≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5426 振發 / 本益比河流圖(周)

5426 振發

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.228.8+1.4+4.86%8.85%28.931.4528.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0756,305萬1,4601.42張/筆30.391.8947.19-1.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4911,430萬518948張/筆29.1-0.35 (-1.2%)

連續漲跌: 連2跌→漲  ( +1.4元 / +4.86%)

財報評分: 最新51分 / 平均52分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 修正振發2025年度股東會年報部分內容 (公告訊息 08/26 17:58)

• 振發公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 08/07 16:05)

• 振發董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:58)

• 振發除息基準日 (公告訊息 08/07 15:47)

• 振發2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:02)

• 振發2026年度股東常會重要決議事項 (公告訊息 06/26 13:34)

5426 振發 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4130.2+0.55+1.85%31.4528.80.6449.144547.19
6.4
8.96
11.52
14.08
16.64
19.2
26W4029.65+1.75+6.27%29.927.650.6446.7243.246.33
6.4
8.96
11.52
14.08
16.64
19.2
26W3927.9-1.45-4.94%29.727.80.6446.4143.4443.59
6.4
8.96
11.52
14.08
16.64
19.2
26W3829.35+1.75+6.34%29.527.150.6446.0942.4245.86
6.4
8.96
11.52
14.08
16.64
19.2
26W3727.6-1.2-4.17%28.927.60.6445.1643.1243.12
6.4
8.96
11.52
14.08
16.64
19.2
26W3628.8+0.2+0.7%31.7527.60.6449.6143.1245
6.4
8.96
11.52
14.08
16.64
19.2
26W3528.6+1.25+4.57%29.6526.90.6446.3342.0344.69
6.4
8.96
11.52
14.08
16.64
19.2
26W3427.35-0.65-2.32%28.626.60.6444.6941.5642.73
6.4
8.96
11.52
14.08
16.64
19.2
26W3328+1.75+6.67%31.326.80.6448.9141.8843.75
6.4
8.96
11.52
14.08
16.64
19.2
26W3226.25+2.5+10.5%27.422.90.6442.8135.7841.02
6.4
8.96
11.52
14.08
16.64
19.2
26W3123.75-2.3-8.83%26.0522.30.6440.734.8437.11
6.4
8.96
11.52
14.08
16.64
19.2
26W3026.05-0.2-0.76%29.5524.70.6446.1738.5940.7
6.4
8.96
11.52
14.08
16.64
19.2
26W2926.25-3.7-12.4%30.625.850.6447.8140.3941.02
6.4
8.96
11.52
14.08
16.64
19.2
26W2829.95-1.8-5.67%33.329.20.6452.0345.6246.8
6.4
8.96
11.52
14.08
16.64
19.2
26W2731.75-0.8-2.46%36.1530.450.6456.4847.5849.61
6.4
8.96
11.52
14.08
16.64
19.2
26W2632.55-5.35-14.1%40.2532.20.6464.7651.8152.37
6.22
8.7
11.19
13.67
16.16
18.65
26W2537.9+5.5+17%39330.6464.6754.7262.84
6.03
8.44
10.86
13.27
15.68
18.09
26W2432.4+2.45+8.18%36.0527.50.6461.6647.0455.42
5.85
8.18
10.52
12.86
15.2
17.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2329.95+11.3+60.6%29.9520.50.6452.936.2152.9
5.66
7.93
10.19
12.46
14.72
16.98
26W2218.65-0.55-2.86%19.818.350.6436.1533.534.05
5.48
7.67
9.86
12.05
14.24
16.43
26W2119.2+1.4+7.87%19.217.50.6436.2833.0736.28
5.29
7.41
9.53
11.64
13.76
15.88
26W2017.8+0.05+0.28%18.817.750.6436.8134.7534.85
5.11
7.15
9.19
11.24
13.28
15.32
26W1917.75+0.05+0.28%18.4517.650.6437.4835.8536.05
4.92
6.89
8.86
10.83
12.8
14.77
26W1817.7-0.7-3.8%18.417.50.6438.8336.9337.35
4.74
6.63
8.53
10.42
12.32
14.22
26W1718.4-0.85-4.42%19.518.20.6442.8239.9740.41
4.55
6.38
8.2
10.02
11.84
13.66
26W1619.25-0.1-0.52%19.6518.80.6444.9743.0344.06
4.37
6.12
7.86
9.61
11.36
13.11
26W1519.35+0.1+0.52%20.1519.10.6448.1545.6446.24
4.18
5.86
7.53
9.21
10.88
12.55
26W1419.25-0.45-2.28%19.718.80.449.254748.12
4
5.6
7.2
8.8
10.4
12
26W1319.700%20.218.90.449.2746.148.05
4.1
5.74
7.38
9.02
10.66
12.3
26W1219.700%20.819.550.449.5246.5546.9
4.2
5.88
7.56
9.24
10.92
12.6
26W1119.7-0.4-1.99%19.9518.550.446.443.1445.81
4.3
6.02
7.74
9.46
11.18
12.9
26W1020.1-0.85-4.06%21.219.450.448.1844.245.68
4.4
6.16
7.92
9.68
11.44
13.2
26W0920.95+0.35+1.7%21.620.450.44845.4446.56
4.5
6.3
8.1
9.9
11.7
13.5
26W0720.6+1.65+8.71%21.518.850.446.7440.9844.78
4.6
6.44
8.28
10.12
11.96
13.8
26W0618.95-0.65-3.32%19.7518.650.442.0239.6840.32
4.7
6.58
8.46
10.34
12.22
14.1
26W0519.6-1.05-5.08%21.219.40.444.1740.4240.83
4.8
6.72
8.64
10.56
12.48
14.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0420.65-0.05-0.24%21.819.90.444.4940.6142.14
4.9
6.86
8.82
10.78
12.74
14.7
26W0320.7+1.4+7.25%21.719.10.443.438.241.4
5
7
9
11
13
15
26W0219.3-0.55-2.77%19.9519.10.439.1237.4537.84
5.1
7.14
9.18
11.22
13.26
15.3
26W0119.85+0.1+0.51%20.1519.350.5238.7537.2138.17
5.2
7.28
9.36
11.44
13.52
15.6
25W5219.75-0.15-0.75%20.2519.30.5237.8836.136.94
5.35
7.48
9.62
11.76
13.9
16.04
25W5119.9+0.1+0.51%20.619.150.5237.5134.8736.23
5.49
7.69
9.89
12.08
14.28
16.48
25W5019.8-0.5-2.46%20.3519.50.5236.0934.5835.12
5.64
7.89
10.15
12.4
14.66
16.92
25W4920.300%2119.950.5236.334.4935.09
5.78
8.1
10.41
12.73
15.04
17.35
25W4820.3+0.8+4.1%20.519.30.5234.5732.5434.23
5.93
8.3
10.68
13.05
15.42
17.79
25W4719.5-0.65-3.23%20.1519.10.5233.1631.4332.09
6.08
8.51
10.94
13.37
15.8
18.23
25W4620.15-0.2-0.98%20.9519.950.5233.6732.0632.38
6.22
8.71
11.2
13.69
16.18
18.67
25W4520.35-1.15-5.35%21.720.150.5234.0731.6431.95
6.37
8.92
11.46
14.01
16.56
19.11
25W4421.5-0.7-3.15%22.6521.50.5234.763333
6.52
9.12
11.73
14.33
16.94
19.55
25W4322.2+0.05+0.23%22.6522.10.523433.1833.33
6.66
9.33
11.99
14.66
17.32
19.98
25W4222.15-0.15-0.67%22.520.90.5233.0530.732.54
6.81
9.53
12.25
14.98
17.7
20.42
25W4122.300%22.622.050.5232.531.7132.07
6.95
9.74
12.52
15.3
18.08
20.86
25W4022.3+0.4+1.83%22.821.90.7132.1130.8531.41
7.1
9.94
12.78
15.62
18.46
21.3
25W3921.9-1.1-4.78%23.721.80.7131.829.2529.38
7.45
10.44
13.42
16.4
19.38
22.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3823+0.25+1.1%23.4522.40.7130.0328.6929.46
7.81
10.93
14.05
17.18
20.3
23.42
25W3722.75-0.3-1.3%24.822.70.7130.3927.8127.87
8.16
11.43
14.69
17.96
21.22
24.48
25W3623.05-0.5-2.12%23.8522.60.7128.0126.5427.07
8.52
11.92
15.33
18.73
22.14
25.55
25W3523.55+0.15+0.64%24.4523.50.7127.5726.526.55
8.87
12.42
15.96
19.51
23.06
26.61
25W3423.4-1.25-5.07%24.823.10.7126.8925.0525.37
9.22
12.91
16.6
20.29
23.98
27.67
25W3324.65-0.95-3.71%26.424.250.7127.5725.3225.74
9.58
13.41
17.24
21.07
24.9
28.73
25W3225.6+1.6+6.67%2723.50.7127.1923.6625.78
9.93
13.9
17.88
21.85
25.82
29.79
25W3124-1.3-5.14%25.522.70.7124.7922.0723.34
10.28
14.4
18.51
22.63
26.74
30.85
25W3025.3+1.1+4.55%25.823.60.7124.2522.1823.78
10.64
14.89
19.15
23.4
27.66
31.92
25W2924.2+0.25+1.04%25.223.40.7122.9321.2922.02
10.99
15.39
19.79
24.18
28.58
32.98
25W2823.95-2.3-8.76%26.623.70.7123.4420.8921.11
11.35
15.88
20.42
24.96
29.5
34.04
25W2726.25-1.05-3.85%28.526.11.1724.3622.3122.44
11.7
16.38
21.06
25.74
30.42
35.1
25W2627.3-0.05-0.18%29.4526.61.1724.9122.523.09
11.82
16.55
21.28
26.01
30.74
35.47
25W2527.35+4.85+21.6%28.6522.151.1723.9818.5422.89
11.95
16.72
21.5
26.28
31.06
35.84
25W2422.5-0.55-2.39%2422.51.1719.8918.6418.64
12.07
16.9
21.72
26.55
31.38
36.21
25W2323.05-0.45-1.91%23.3221.1719.1118.0418.91
12.19
17.07
21.95
26.82
31.7
36.58
25W2223.5-0.7-2.89%25.623.351.1720.7918.9619.08
12.32
17.24
22.17
27.09
32.02
36.95
25W2124.2-0.9-3.59%25.224.151.1720.2619.4219.46
12.44
17.41
22.39
27.36
32.34
37.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2025.1+0.8+3.29%26.524.21.1721.119.2719.98
12.56
17.59
22.61
27.64
32.66
37.68
25W1924.3+0.25+1.04%24.6522.51.1719.4317.7419.16
12.68
17.76
22.83
27.91
32.98
38.05
25W1824.05+1.7+7.61%25.222.61.1719.6817.6518.78
12.81
17.93
23.05
28.18
33.3
38.42
25W1722.35+0.75+3.47%22.920.151.1717.7115.5817.28
12.93
18.1
23.28
28.45
33.62
38.79
25W1621.6+1.15+5.62%22.921.151.1717.5416.216.55
13.05
18.28
23.5
28.72
33.94
39.16
25W1520.45-6.1-23%23.919.21.1718.1414.5715.52
13.18
18.45
23.72
28.99
34.26
39.53
25W1426.55-0.2-0.75%26.9524.51.3320.2618.4219.96
13.3
18.62
23.94
29.26
34.58
39.9
25W1326.75-2.45-8.39%29.526.41.3322.6620.2820.55
13.02
18.22
23.43
28.64
33.84
39.05
25W1229.2+0.05+0.17%30.4528.951.3323.9122.7422.93
12.73
17.83
22.92
28.01
33.11
38.2
25W1129.15-1.35-4.43%31.0527.21.3324.9421.8523.41
12.45
17.43
22.41
27.39
32.37
37.35
25W1030.5-1.2-3.79%31.830.251.3326.1424.8625.07
12.17
17.03
21.9
26.77
31.63
36.5
25W0931.7+0.2+0.63%32.7311.3327.5226.0926.68
11.88
16.64
21.39
26.14
30.9
35.65
25W0831.5+1.35+4.48%32.4530.11.3327.9725.9527.16
11.6
16.24
20.88
25.52
30.16
34.8
25W0730.15+0.75+2.55%30.828.91.3327.2225.5426.64
11.32
15.84
20.37
24.9
29.42
33.95
25W0629.400%29.4527.31.3326.6924.7426.65
11.03
15.45
19.86
24.27
28.69
33.1
25W0429.4+0.4+1.38%29.928.751.3327.8126.7427.35
10.75
15.05
19.35
23.65
27.95
32.25
25W0329-1-3.33%31.5291.3330.127.7127.71
10.47
14.65
18.84
23.03
27.21
31.4
25W0230-0.7-2.28%33.7529.81.3333.1429.2629.46
10.18
14.26
18.33
22.4
26.48
30.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0130.7-0.65-2.07%31.529.90.9931.8230.231.01
9.9
13.86
17.82
21.78
25.74
29.7
24W5231.35+0.5+1.62%34.430.90.9936.3332.6333.11
9.47
13.26
17.04
20.83
24.62
28.41
24W5130.85-1.45-4.49%32.630.450.9936.0733.6934.13
9.04
12.65
16.27
19.88
23.5
27.12
24W5032.3+1.15+3.69%3529.850.9940.6634.6837.52
8.61
12.05
15.49
18.94
22.38
25.82
24W4931.15-1.65-5.03%33.431.10.9940.8538.0338.1
8.18
11.45
14.72
17.99
21.26
24.53
24W4832.8-4.75-12.6%40.35310.9952.0940.0242.34
7.75
10.84
13.94
17.04
20.14
23.24
24W4737.55+1.25+3.44%39.2350.9953.5947.8451.33
7.32
10.24
13.17
16.09
19.02
21.95
24W4636.3-1.4-3.71%39.2535.10.9957.0150.9852.73
6.88
9.64
12.39
15.15
17.9
20.65
24W4537.7+6.35+20.3%37.730.70.9958.4147.5758.41
6.45
9.04
11.62
14.2
16.78
19.36
24W4431.35+3.8+13.8%31.3526.50.9952.054452.05
6.02
8.43
10.84
13.25
15.66
18.07
24W4327.55+0.05+0.18%28.8527.40.9951.594949.26
5.59
7.83
10.07
12.3
14.54
16.78
24W4227.5-1-3.51%29.927.50.9957.9353.2853.28
5.16
7.23
9.29
11.36
13.42
15.48
24W4128.5+0.55+1.97%30.427.90.9964.2658.9860.24
4.73
6.62
8.52
10.41
12.3
14.19
24W4027.95-0.5-1.76%28.927.50.4367.2163.9565
4.3
6.02
7.74
9.46
11.18
12.9
24W3928.45+0.9+3.27%30.427.30.4375.667.8970.75
4.02
5.63
7.24
8.85
10.46
12.06
24W3827.55+0.5+1.85%28.526.850.4376.1571.7473.61
3.74
5.24
6.74
8.23
9.73
11.23
24W3727.05-0.1-0.37%27.6525.750.4379.8174.3378.08
3.46
4.85
6.24
7.62
9.01
10.39
24W3627.15-2.8-9.35%30.326.50.4395.1183.1885.22
3.19
4.46
5.73
7.01
8.28
9.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3529.95-0.15-0.5%30.7529.40.43105.8101.1103
2.91
4.07
5.23
6.4
7.56
8.72
24W3430.1+0.1+0.33%32.729.60.43124.4112.6114.5
2.63
3.68
4.73
5.78
6.83
7.89
24W3330+0.7+2.39%30.328.750.43128.9122.3127.7
2.35
3.29
4.23
5.17
6.11
7.05
24W3229.3-1.7-5.48%30.325.150.43146.3121.4141.4
2.07
2.9
3.73
4.56
5.39
6.21
24W3131-1.15-3.58%33.0530.250.43184.3168.7172.9
1.79
2.51
3.23
3.94
4.66
5.38
24W3032.15-1.9-5.58%34.530.70.43227.8202.7212.3
1.51
2.12
2.73
3.33
3.94
4.54
24W2934.05-3.85-10.2%39.333.70.43318272.7275.5
1.24
1.73
2.22
2.72
3.21
3.71
24W2837.9+3.4+9.86%39.533.50.43412.7350396
0.96
1.34
1.72
2.11
2.49
2.87
24W2734.5+0.9+2.68%36.833.150.43542.3488.5508.4
0.68
0.95
1.22
1.49
1.76
2.04
24W2633.6-0.6-1.75%34.632.050.04865801.2840
0.4
0.56
0.72
0.88
1.04
1.2
24W2534.2+0.3+0.88%35.2330.04775.6727.1753.6
0.45
0.64
0.82
1
1.18
1.36
24W2433.9-4.55-11.8%38.4533.90.04757.3667.7667.7
0.51
0.71
0.91
1.12
1.32
1.52
24W2338.45-2.05-5.06%44.4537.20.04791.6662.5684.7
0.56
0.79
1.01
1.24
1.46
1.68
24W2240.5+3.2+8.58%42.637.150.04692.3603.7658.1
0.62
0.86
1.11
1.35
1.6
1.85
24W2137.3+3.55+10.5%41.4534.450.04619.4514.8557.4
0.67
0.94
1.2
1.47
1.74
2.01
24W2033.75+0.5+1.5%35.1320.04485.4442.6466.8
0.72
1.01
1.3
1.59
1.88
2.17
24W1933.25+1.95+6.23%34.7531.150.04447.3400.9428
0.78
1.09
1.4
1.71
2.02
2.33
24W1831.3-0.7-2.19%32.8531.050.04395.4373.8376.8
0.83
1.16
1.5
1.83
2.16
2.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1732-0.8-2.44%34.4320.04388.9361.7361.7
0.88
1.24
1.59
1.95
2.3
2.65
24W1632.8-6.5-16.5%39.4531.150.04420.4331.9349.5
0.94
1.31
1.69
2.06
2.44
2.82
24W1539.3+2.4+6.5%40.836.650.04411.2369.3396
0.99
1.39
1.79
2.18
2.58
2.98
24W1436.9+0.65+1.79%3834.70.04363.2331.7352.7
1.05
1.46
1.88
2.3
2.72
3.14
24W1336.25+2.15+6.3%39.834.050.11361.8309.5329.5
1.1
1.54
1.98
2.42
2.86
3.3
24W1234.1-2.1-5.8%36.7534.10.11348.7323.6323.6
1.05
1.48
1.9
2.32
2.74
3.16
24W1136.2-1.3-3.47%38.735.10.11384348.3359.2
1.01
1.41
1.81
2.22
2.62
3.02
24W1037.5+0.9+2.46%42.535.050.11442364.5390
0.96
1.35
1.73
2.12
2.5
2.88
24W0936.6-2.65-6.75%40.836.30.11445.7396.6399.8
0.92
1.28
1.65
2.01
2.38
2.75
24W0839.25-2.65-6.32%45.9390.11528.1448.7451.5
0.87
1.22
1.56
1.91
2.26
2.61
24W0741.9+3+7.71%41.937.150.11509.1451.4509.1
0.82
1.15
1.48
1.81
2.14
2.47
24W0638.9+1.3+3.46%39.936.80.11513.6473.7500.7
0.78
1.09
1.4
1.71
2.02
2.33
24W0537.6-4.3-10.3%43.5537.50.11595.9513.2514.5
0.73
1.02
1.32
1.61
1.9
2.19
24W0441.9+4.15+11%4337.20.11628.1543.4612
0.68
0.96
1.23
1.51
1.78
2.05
24W0337.75+8.8+30.4%38.627.20.11604.6426591.3
0.64
0.89
1.15
1.4
1.66
1.92
24W0228.95+4.55+18.6%34.6524.050.11585406488.8
0.59
0.83
1.07
1.3
1.54
1.78
24W0124.4-3.9-13.8%27.7523.90.11508.1437.6446.8
0.55
0.76
0.98
1.2
1.42
1.64
23W5228.3-1.4-4.71%31.7527.20.05635544566
0.5
0.7
0.9
1.1
1.3
1.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5129.7+2.3+8.39%31.5260.05435.6359.6410.7
0.72
1.01
1.3
1.59
1.88
2.17
23W5027.4+8.4+44.2%27.6518.30.05292.2193.4289.6
0.95
1.32
1.7
2.08
2.46
2.84
23W4919+2.1+12.4%1915.950.05162.5136.4162.5
1.17
1.64
2.1
2.57
3.04
3.51
23W4816.9+1.6+10.5%17.0514.950.05122.5107.4121.4
1.39
1.95
2.51
3.06
3.62
4.18
23W4715.3-0.35-2.24%16.515.30.05102.194.7194.71
1.62
2.26
2.91
3.55
4.2
4.85
23W4615.65+1.45+10.2%15.95140.0586.7676.1585.13
1.84
2.57
3.31
4.04
4.78
5.52
23W4514.2-0.55-3.73%15.414.20.0574.768.8868.88
2.06
2.89
3.71
4.54
5.36
6.18
23W4414.75-0.3-1.99%15.714.150.0568.7261.9464.56
2.28
3.2
4.11
5.03
5.94
6.85
23W4315.05+1.2+8.66%15.713.750.0562.6154.8360.02
2.51
3.51
4.51
5.52
6.52
7.52
23W4213.85-1.2-7.97%15.413.550.0556.3949.6250.72
2.73
3.82
4.92
6.01
7.1
8.19
23W4115.05-1.05-6.52%16.215.050.0554.8450.9550.95
2.95
4.14
5.32
6.5
7.68
8.86
23W4016.1+1.6+11%17.114.550.0553.8345.850.68
3.18
4.45
5.72
6.99
8.26
9.53
23W3914.5+1.3+9.85%14.513.10.3442.6538.5342.65
3.4
4.76
6.12
7.48
8.84
10.2
23W3813.2-0.05-0.38%13.512.950.3436.9535.4436.13
3.65
5.12
6.58
8.04
9.5
10.96
23W3713.25+0.15+1.15%1412.60.3435.8332.2433.91
3.91
5.47
7.03
8.6
10.16
11.72
23W3613.1-0.6-4.38%13.913.10.3433.431.4831.48
4.16
5.83
7.49
9.16
10.82
12.48
23W3513.7-0.2-1.44%14.1513.350.3432.0530.2431.03
4.42
6.18
7.95
9.71
11.48
13.25
23W3413.9+0.5+3.73%14.313.550.3430.6329.0229.77
4.67
6.54
8.4
10.27
12.14
14.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3313.400%14.25130.3428.9526.4127.22
4.92
6.89
8.86
10.83
12.8
14.77
23W3213.4-1.1-7.59%14.6513.350.3428.325.7925.88
5.18
7.25
9.32
11.39
13.46
15.53
23W3114.5-0.8-5.23%15.714.150.3428.9126.0626.7
5.43
7.6
9.78
11.95
14.12
16.29
23W3015.3-0.1-0.65%16.414.90.3428.8526.2126.91
5.68
7.96
10.23
12.51
14.78
17.05
23W2915.4-1.45-8.61%17.4515.10.3429.3825.4325.93
5.94
8.31
10.69
13.06
15.44
17.82
23W2816.85-0.05-0.3%18.215.80.3429.3925.5227.21
6.19
8.67
11.15
13.62
16.1
18.58
23W2716.9+1.25+7.99%18.5515.950.3428.7824.7426.22
6.45
9.02
11.6
14.18
16.76
19.34
23W2615.65-1.5-8.75%16.9514.750.6725.322.0123.36
6.7
9.38
12.06
14.74
17.42
20.1
23W2517.15+1.85+12.1%17.3514.750.6728.0523.8527.73
6.18
8.66
11.13
13.61
16.08
18.55
23W2415.3+1.9+14.2%15.313.50.6726.9923.8126.99
5.67
7.94
10.2
12.47
14.74
17.01
23W2313.4+1.1+8.94%13.5512.250.6726.2923.7726
5.15
7.22
9.28
11.34
13.4
15.46
23W2212.3+0.45+3.8%12.611.750.6727.1625.3326.52
4.64
6.49
8.35
10.2
12.06
13.92
23W2111.85+0.1+0.85%1211.650.6729.128.2628.74
4.12
5.77
7.42
9.07
10.72
12.37
23W2011.75+0.1+0.86%11.911.450.6732.9931.7432.57
3.61
5.05
6.49
7.94
9.38
10.82
23W1911.65-0.7-5.67%12.411.40.6740.136.8737.67
3.09
4.33
5.57
6.8
8.04
9.28
23W1812.35-0.1-0.8%12.712.20.6749.2847.3447.93
2.58
3.61
4.64
5.67
6.7
7.73
23W1712.45-0.25-1.97%12.712.20.6761.659.1860.39
2.06
2.89
3.71
4.54
5.36
6.18
23W1612.7-0.35-2.68%13.312.60.6786.0281.4982.14
1.55
2.16
2.78
3.4
4.02
4.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1513.05+0.15+1.16%13.6512.850.67132.4124.7126.6
1.03
1.44
1.86
2.27
2.68
3.09
23W1412.9+0.1+0.78%13.212.650.67256.1245.4250.3
0.52
0.72
0.93
1.13
1.34
1.55
23W1312.8-0.1-0.78%1312.50---
-
-
-
-
-
-
23W1212.9-0.05-0.39%13.4512.90142.8137137
0.94
1.32
1.69
2.07
2.45
2.82
23W1112.95-0.5-3.72%13.412.7071.1567.4368.76
1.88
2.64
3.39
4.14
4.9
5.65
23W1013.45-0.1-0.74%1413.4049.5647.4347.61
2.83
3.96
5.09
6.22
7.35
8.48
23W0913.55-0.05-0.37%13.6513.45036.2435.7135.97
3.77
5.27
6.78
8.29
9.79
11.3
23W0813.6+0.35+2.64%13.9513.25029.6328.1428.88
4.71
6.59
8.48
10.36
12.24
14.12
23W0713.25+0.05+0.38%13.3513.05023.6323.123.45
5.65
7.91
10.17
12.43
14.69
16.95
23W0613.2-0.25-1.86%13.5513.15020.5619.9520.03
6.59
9.23
11.86
14.5
17.14
19.77
23W0513.45+0.35+2.67%13.713.15018.1917.4617.85
7.53
10.55
13.56
16.57
19.59
22.6
23W0313.100%13.213015.5815.3415.46
8.48
11.86
15.26
18.64
22.03
25.42
23W0213.1-0.6-4.38%13.8513.05014.7113.8613.91
9.42
13.18
16.95
20.72
24.48
28.25
23W0113.7+0.45+3.4%13.9513.1013.4712.6513.23
10.36
14.5
18.64
22.79
26.93
31.07
22W5313.25-0.55-3.99%14.0513.051.1312.4311.5511.73
11.3
15.82
20.34
24.86
29.38
33.9
22W5213.8-0.6-4.17%14.413.651.1313.0812.412.54
11.01
15.41
19.81
24.22
28.62
33.02
22W5114.4+0.45+3.23%15.2513.951.1314.2313.0213.44
10.72
15
19.29
23.57
27.86
32.15
22W5013.95-0.35-2.45%14.413.41.1313.8212.8613.38
10.42
14.59
18.76
22.93
27.1
31.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4914.3+0.65+4.76%14.513.451.1314.3113.2814.12
10.13
14.18
18.24
22.29
26.34
30.39
22W4813.65-0.25-1.8%1413.551.1314.2313.7713.87
9.84
13.77
17.71
21.64
25.58
29.52
22W4713.9-0.05-0.36%14.4513.81.1315.1414.4614.56
9.55
13.36
17.18
21
24.82
28.64
22W4613.95+0.3+2.2%14.513.71.1315.6714.815.07
9.25
12.96
16.66
20.36
24.06
27.76
22W4513.65+1.15+9.2%13.7512.651.1315.3414.1215.23
8.96
12.55
16.13
19.72
23.3
26.88
22W4412.500%13.0512.41.1315.0514.314.42
8.67
12.14
15.6
19.07
22.54
26.01
22W4312.5-0.7-5.3%13.612.51.1316.2414.9214.92
8.38
11.73
15.08
18.43
21.78
25.13
22W4213.2-1.8-12%14.812.451.1318.3115.416.33
8.08
11.32
14.55
17.79
21.02
24.25
22W4115+0.85+6.01%15.3513.91.1319.717.8419.25
7.79
10.91
14.03
17.14
20.26
23.38
22W4014.15-0.5-3.41%14.7513.50.7519.671818.87
7.5
10.5
13.5
16.5
19.5
22.5
22W3914.65-1.8-10.9%17.414.650.7524.5320.6620.66
7.09
9.93
12.77
15.6
18.44
21.28
22W3816.45+2.7+19.6%17.314.450.7525.8821.6224.61
6.68
9.36
12.03
14.71
17.38
20.05
22W3713.75-0.7-4.84%14.6513.20.7523.3421.0321.91
6.28
8.79
11.3
13.81
16.32
18.83
22W3614.45-0.75-4.93%15.1514.30.7525.8124.3624.62
5.87
8.22
10.56
12.91
15.26
17.61
22W3515.2+0.05+0.33%15.814.30.7528.9326.1827.83
5.46
7.65
9.83
12.02
14.2
16.38
22W3415.15+1.6+11.8%15.7513.40.7531.1626.5129.98
5.05
7.08
9.1
11.12
13.14
15.16
22W3313.55+0.5+3.83%14.612.90.7531.4227.7629.16
4.65
6.5
8.36
10.22
12.08
13.94
22W3213.05-0.15-1.14%13.3512.10.7531.528.5530.79
4.24
5.93
7.63
9.32
11.02
12.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3113.2+0.15+1.15%13.612.550.7535.532.7634.46
3.83
5.36
6.9
8.43
9.96
11.49
22W3013.05+1.25+10.6%14.4511.850.7542.2134.6238.12
3.42
4.79
6.16
7.53
8.9
10.27
22W2911.8+1.1+10.3%12.211.20.7540.4637.1439.13
3.02
4.22
5.43
6.63
7.84
9.05
22W2810.7+0.05+0.47%10.910.150.7541.838.9241.03
2.61
3.65
4.69
5.74
6.78
7.82
22W2710.65-0.15-1.39%11.5510.60.2252.548.1848.41
2.2
3.08
3.96
4.84
5.72
6.6
22W2610.8-1.05-8.86%12.610.550.2275.4863.264.7
1.67
2.34
3
3.67
4.34
5.01
22W2511.8500%1411.20.2212398.38104.1
1.14
1.59
2.05
2.5
2.96
3.42
22W2411.85+1.05+9.72%12.510.80.22205.7177.7195
0.61
0.85
1.09
1.34
1.58
1.82
22W2310.8+0.3+2.86%11.1510.550.22145013721404
0.08
0.11
0.14
0.17
0.2
0.23
22W2210.5+0.1+0.96%10.610.40.22---
-
-
-
-
-
-
22W2110.4+0.1+0.97%10.4510.150.22---
-
-
-
-
-
-
22W2010.3+0.05+0.49%10.410.10.22---
-
-
-
-
-
-
22W1910.25+0.05+0.49%10.3510.10.22---
-
-
-
-
-
-
22W1810.2-0.35-3.32%10.4510.150.22---
-
-
-
-
-
-
22W1710.55+0.05+0.48%10.610.350.22---
-
-
-
-
-
-
22W1610.5-0.45-4.11%10.9510.350.22---
-
-
-
-
-
-
22W1510.95-0.05-0.45%11.2510.90.22---
-
-
-
-
-
-
22W1411-0.15-1.35%11.1510.85-0.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1311.15+0.05+0.45%11.411-0.47---
-
-
-
-
-
-
22W1211.1-0.15-1.33%11.311-0.47---
-
-
-
-
-
-
22W1111.25-0.35-3.02%11.710.7-0.47---
-
-
-
-
-
-
22W1011.6+0.3+2.65%11.911.3-0.47---
-
-
-
-
-
-
22W0911.3-0.25-2.16%11.611.2-0.47---
-
-
-
-
-
-
22W0811.55-0.15-1.28%11.6511.4-0.47---
-
-
-
-
-
-
22W0711.7+0.45+4%11.811.25-0.47---
-
-
-
-
-
-
22W0511.25-0.3-2.6%11.511.15-0.47---
-
-
-
-
-
-
22W0411.5500%11.8511.5-0.47---
-
-
-
-
-
-
22W0311.55-0.5-4.15%12.0511.45-0.47---
-
-
-
-
-
-
22W0212.05-0.3-2.43%1311.85-0.47---
-
-
-
-
-
-
22W0112.35+0.05+0.41%13.712.15-0.62---
-
-
-
-
-
-
21W5212.3+0.05+0.41%12.411.7-0.62---
-
-
-
-
-
-
21W5112.25+0.05+0.41%12.912.05-0.62---
-
-
-
-
-
-
21W5012.2+0.15+1.24%12.811.65-0.62---
-
-
-
-
-
-
21W4912.05+0.1+0.84%13.2511.6-0.62---
-
-
-
-
-
-
21W4811.95+0.15+1.27%12.0511.4-0.62---
-
-
-
-
-
-
21W4711.8+0.05+0.43%12.811.55-0.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4611.75-0.7-5.62%12.4511.45-0.62---
-
-
-
-
-
-
21W4512.45-1.75-12.3%14.512-0.62---
-
-
-
-
-
-
21W4414.2+2.6+22.4%14.911.4-0.62---
-
-
-
-
-
-
21W4311.6+1.35+13.2%11.610.25-0.62---
-
-
-
-
-
-
21W4210.25+0.1+0.99%10.3510.15-0.62---
-
-
-
-
-
-
21W4110.15-0.05-0.49%10.310.1-0.62---
-
-
-
-
-
-