≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5432 新門 / 本益比河流圖(周)

5432 新門

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
195195.5-0.5-0.26%10.23%195.5215195
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3172.7億1,616815股/筆204.97.7820.990.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1422.21億2,023564張/筆193.4+17.5 (+9.83%)

連續漲跌: 連3漲→跌  ( -0.5元 / -0.26%)

財報評分: 最新70分 / 平均50分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 新門取得有價證券 (公告訊息 10/06 17:15)

• 新門處分有價證券 (公告訊息 10/06 17:15)

• 新門董事會決議2026年上半年度不分派股利 (公告訊息 08/06 16:46)

• 新門董事會通過2026年第2季財務報告 (公告訊息 08/06 16:46)

• 2026年第2季財務報告董事會召開日期為 2026年8月6日 (公告訊息 07/28 16:01)

5432 新門 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(10.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41195+30.5+18.5%215164.59.2923.1417.7120.99
92.9
130.1
167.2
204.4
241.5
278.7
26W40164.5-3-1.79%166.51589.2917.9217.0117.71
92.9
130.1
167.2
204.4
241.5
278.7
26W39167.5+7.5+4.69%171.5151.59.2918.4616.3118.03
92.9
130.1
167.2
204.4
241.5
278.7
26W38160+11+7.38%1601439.2917.2215.3917.22
92.9
130.1
167.2
204.4
241.5
278.7
26W37149-6-3.87%1701479.2918.315.8216.04
92.9
130.1
167.2
204.4
241.5
278.7
26W36155+2.5+1.64%1581479.2917.0115.8216.68
92.9
130.1
167.2
204.4
241.5
278.7
26W35152.5+1.5+0.99%162137.59.2917.4414.816.42
92.9
130.1
167.2
204.4
241.5
278.7
26W34151+15+11%158.51389.2917.0614.8516.25
92.9
130.1
167.2
204.4
241.5
278.7
26W33136+28.5+26.5%143.51109.2915.4511.8414.64
92.9
130.1
167.2
204.4
241.5
278.7
26W32107.5+6.5+6.44%1171029.2912.5910.9811.57
92.9
130.1
167.2
204.4
241.5
278.7
26W31101-17.5-14.8%117.598.39.2912.6510.5810.87
92.9
130.1
167.2
204.4
241.5
278.7
26W30118.5-4.5-3.66%1261159.2913.5612.3812.76
92.9
130.1
167.2
204.4
241.5
278.7
26W29123-18-12.8%143117.59.2915.3912.6513.24
92.9
130.1
167.2
204.4
241.5
278.7
26W28141-15.5-9.9%1591409.2917.1215.0715.18
92.9
130.1
167.2
204.4
241.5
278.7
26W27156.5-6-3.69%176156.59.2918.9516.8516.85
92.9
130.1
167.2
204.4
241.5
278.7
26W26162.5+8.5+5.52%1651519.2918.8417.2418.56
87.58
122.6
157.6
192.7
227.7
262.7
26W25154+19+14.1%1541359.2918.7216.4118.72
82.25
115.2
148.1
181
213.9
246.8
26W24135-0.5-0.37%1461239.2918.9815.9917.55
76.93
107.7
138.5
169.2
200
230.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(10.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23135.5+0.5+0.37%140.51269.2919.6217.618.92
71.61
100.3
128.9
157.5
186.2
214.8
26W22135-9-6.25%145.51349.2921.9520.2220.37
66.28
92.8
119.3
145.8
172.3
198.9
26W21144+2+1.41%149140.59.2924.4423.0523.62
60.96
85.35
109.7
134.1
158.5
182.9
26W20142-5-3.4%160.51429.2928.8525.5225.52
55.64
77.89
100.1
122.4
144.7
166.9
26W19147+7.5+5.38%147.51359.2929.3226.8329.22
50.32
70.44
90.57
110.7
130.8
150.9
26W18139.5-8-5.42%1531399.2934.0130.8931.01
44.99
62.99
80.99
98.98
117
135
26W17147.5+17.5+13.5%155130.59.2939.0732.937.18
39.67
55.54
71.4
87.27
103.1
119
26W16130-1-0.76%135129.59.2939.3137.737.85
34.35
48.08
61.82
75.56
89.3
103
26W15131-2-1.5%136130.59.2946.8644.9645.14
29.02
40.63
52.24
63.85
75.46
87.07
26W14133+2+1.53%142124.52.3759.9252.5356.12
23.7
33.18
42.66
52.14
61.62
71.1
26W13131-5.5-4.03%140126.52.3759.2253.5155.41
23.64
33.1
42.56
52.01
61.47
70.92
26W12136.5-10.5-7.14%154136.52.3765.357.8857.88
23.58
33.02
42.45
51.88
61.32
70.75
26W11147-4.5-2.97%154.51392.3765.6759.0962.49
23.52
32.94
42.34
51.76
61.16
70.58
26W10151.5+0.5+0.33%161.5136.52.3768.8258.1764.56
23.47
32.85
42.24
51.63
61.01
70.4
26W09151+0.5+0.33%157.5147.52.3767.2863.0164.51
23.41
32.77
42.14
51.5
60.86
70.22
26W07150.5-2.5-1.63%157.5150.52.3767.4564.4564.45
23.35
32.69
42.03
51.37
60.71
70.05
26W06153-13.5-8.11%166145.52.3771.2762.4765.69
23.29
32.61
41.92
51.24
60.56
69.88
26W05166.5-15-8.26%1871652.3780.4971.0271.66
23.23
32.53
41.82
51.11
60.41
69.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(10.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04181.5+4+2.25%185173.52.3779.8374.8778.32
23.17
32.44
41.72
50.98
60.26
69.52
26W03177.5+8+4.72%1781652.377771.3876.78
23.12
32.36
41.61
50.86
60.1
69.35
26W02169.5-15-8.13%191.51622.3783.0570.2673.51
23.06
32.28
41.5
50.73
59.95
69.18
26W01184.5+9.5+5.43%1951702.384.7873.9180.22
23
32.2
41.4
50.6
59.8
69
25W52175+12+7.36%1811632.381.0572.9978.37
22.33
31.26
40.2
49.13
58.06
66.99
25W51163+4+2.52%173156.52.379.8772.2575.25
21.66
30.33
38.99
47.66
56.32
64.98
25W50159+27+20.5%1681302.380.0361.9375.74
20.99
29.39
37.79
46.18
54.58
62.98
25W49132+0.5+0.38%135.5129.52.366.6763.7264.95
20.32
28.45
36.58
44.71
52.84
60.97
25W48131.5+9.5+7.79%133.5122.52.367.9362.3366.91
19.65
27.52
35.38
43.24
51.1
58.96
25W47122-6.5-5.06%131.51222.369.2764.2664.26
18.98
26.58
34.17
41.77
49.36
56.95
25W46128.5-6-4.46%137127.52.374.869.6170.16
18.32
25.64
32.97
40.29
47.62
54.95
25W45134.5-3-2.18%139.5129.52.379.0573.3976.22
17.65
24.7
31.76
38.82
45.88
52.94
25W44137.5-5-3.51%149.51372.388.0680.780.99
16.98
23.77
30.56
37.35
44.14
50.93
25W43142.5+15+11.8%144.5127.52.388.6178.1887.38
16.31
22.83
29.35
35.88
42.4
48.92
25W42127.5-5.5-4.14%1351262.386.3380.5781.53
15.64
21.89
28.15
34.4
40.66
46.92
25W41133+12+9.92%133.5120.52.389.1880.588.85
14.97
20.96
26.94
32.93
38.92
44.91
25W40121-2.5-2.02%1261201.4388.1183.9284.62
14.3
20.02
25.74
31.46
37.18
42.9
25W39123.5-1-0.8%1391231.4398.8587.4787.83
14.06
19.69
25.31
30.94
36.56
42.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(10.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38124.5-4-3.11%133.5123.51.4396.5889.3490.07
13.82
19.35
24.88
30.41
35.94
41.47
25W37128.5-2.5-1.91%135125.51.4399.3892.3894.59
13.58
19.02
24.45
29.89
35.32
40.75
25W36131-7-5.07%146.51311.43109.898.1698.16
13.35
18.68
24.02
29.36
34.7
40.04
25W35138+10.5+8.24%139.51301.43106.499.18105.3
13.11
18.35
23.59
28.84
34.08
39.32
25W34127.5-5-3.77%137127.51.43106.599.0799.07
12.87
18.02
23.16
28.31
33.46
38.61
25W33132.5+4.5+3.52%138122.51.43109.396.99104.9
12.63
17.68
22.74
27.79
32.84
37.89
25W32128+6.5+5.35%1281181.43103.395.22103.3
12.39
17.35
22.31
27.26
32.22
37.18
25W31121.5+5.5+4.74%128111.51.43105.391.7499.97
12.15
17.02
21.88
26.74
31.6
36.46
25W30116-3.5-2.93%121.5113.51.4310295.2697.35
11.92
16.68
21.45
26.21
30.98
35.75
25W29119.5+3.5+3.02%122.51131.43104.996.77102.3
11.68
16.35
21.02
25.69
30.36
35.03
25W28116-0.5-0.43%118.51081.43103.694.42101.4
11.44
16.01
20.59
25.16
29.74
34.32
25W27116.5+1.5+1.3%122.5113.51.12109.4101.3104
11.2
15.68
20.16
24.64
29.12
33.6
25W26115-3-2.54%1201131.12106.5100.3102
11.27
15.78
20.28
24.79
29.3
33.81
25W25118-3-2.48%1281181.12112.9104.1104.1
11.34
15.87
20.41
24.94
29.48
34.02
25W24121-5.5-4.35%1321211.12115.7106.1106.1
11.41
15.97
20.53
25.1
29.66
34.22
25W23126.5+2+1.61%1281171.12111.5101.9110.2
11.48
16.07
20.66
25.25
29.84
34.43
25W22124.5+0.5+0.4%1311241.12113.5107.4107.8
11.55
16.16
20.78
25.4
30.02
34.64
25W21124-13-9.49%1371241.12117.9106.8106.8
11.62
16.26
20.91
25.55
30.2
34.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(10.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20137+5.5+4.18%1441341.12123.2114.7117.2
11.68
16.36
21.03
25.71
30.38
35.05
25W19131.5-5.5-4.01%139.51281.12118.7108.9111.9
11.75
16.46
21.16
25.86
30.56
35.26
25W18137-1-0.72%1431361.12120.9115115.9
11.82
16.55
21.28
26.01
30.74
35.47
25W17138-2.5-1.78%146.51281.12123.2107.6116
11.89
16.65
21.41
26.16
30.92
35.68
25W16140.5+30.5+27.7%140.51151.12117.596.14117.5
11.96
16.75
21.53
26.32
31.1
35.88
25W15110-29.5-21.1%130104.51.12108.186.8691.43
12.03
16.84
21.66
26.47
31.28
36.09
25W14139.5+8.5+6.49%140.51181.21116.197.52115.3
12.1
16.94
21.78
26.62
31.46
36.3
25W13131-14.5-9.97%146.51301.21119.8106.3107.2
12.22
17.11
22
26.9
31.78
36.67
25W12145.5+5.5+3.93%146135.51.21118.2109.7117.8
12.35
17.29
22.23
27.17
32.11
37.05
25W11140-10-6.67%151.51401.21121.4112.2112.2
12.48
17.46
22.46
27.44
32.44
37.43
25W10150+11.5+8.3%152.5133.51.21121106119
12.6
17.64
22.68
27.72
32.76
37.8
25W09138.5-11-7.36%148.5137.51.21116.7108.1108.8
12.72
17.81
22.9
27.99
33.08
38.17
25W08149.5+1+0.67%155145.51.21120.6113.2116.3
12.85
17.99
23.13
28.27
33.41
38.55
25W07148.5+14.5+10.8%152127.51.21117.198.27114.5
12.98
18.17
23.36
28.54
33.74
38.93
25W06134+10+8.06%135.5113.51.21103.486.64102.3
13.1
18.34
23.58
28.82
34.06
39.3
25W04124+7.5+6.44%131116.51.2199.0588.0993.76
13.22
18.52
23.8
29.1
34.38
39.67
25W03116.5-2.5-2.1%137.5116.51.2110387.2787.27
13.35
18.69
24.03
29.37
34.71
40.05
25W02119-2-1.65%126108.51.2193.5180.5288.31
13.48
18.87
24.26
29.65
35.04
40.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(10.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01121-22-15.4%143.5119.51.36105.587.8788.97
13.6
19.04
24.48
29.92
35.36
40.8
24W52143-6-4.03%1621431.36119.9105.9105.9
13.51
18.91
24.31
29.72
35.12
40.52
24W51149-3.5-2.3%1561421.36116.3105.8111.1
13.42
18.78
24.15
29.51
34.88
40.25
24W50152.5-5.5-3.48%170152.51.36127.6114.5114.5
13.32
18.65
23.98
29.31
34.64
39.97
24W49158-9-5.39%1721581.36130119.4119.4
13.23
18.52
23.82
29.11
34.4
39.69
24W48167-8-4.57%184.51621.36140.4123.3127.1
13.14
18.39
23.65
28.9
34.16
39.42
24W47175-14-7.41%192172.51.36147.2132.2134.1
13.05
18.26
23.48
28.7
33.92
39.14
24W46189-31.5-14.3%223.5186.51.36172.5144145.9
12.95
18.14
23.32
28.5
33.68
38.86
24W45220.5-3.5-1.56%2282021.36177.3157.1171.4
12.86
18.01
23.15
28.3
33.44
38.58
24W44224-18-7.44%242218.51.36189.5171.1175.4
12.77
17.88
22.98
28.09
33.2
38.31
24W43242-27.5-10.2%273.5240.51.36215.7189.7190.9
12.68
17.75
22.82
27.89
32.96
38.03
24W42269.5+8.5+3.26%271.5256.51.36215.7203.8214.2
12.58
17.62
22.65
27.69
32.72
37.75
24W41261-6-2.25%276252.51.36220.9202.1208.9
12.49
17.49
22.49
27.48
32.48
37.48
24W40267-10.5-3.78%2802671.24225.8215.3215.3
12.4
17.36
22.32
27.28
32.24
37.2
24W39277.5+1.5+0.54%291.52671.24230210.7219
12.67
17.74
22.81
27.88
32.95
38.01
24W38276-17-5.8%2992741.24231211.7213.2
12.94
18.12
23.3
28.47
33.65
38.83
24W37293+12+4.27%3032741.24229.3207.4221.7
13.21
18.5
23.79
29.07
34.36
39.64
24W36281-14.5-4.91%300.52661.24222.8197.2208.4
13.49
18.88
24.27
29.67
35.06
40.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(10.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35295.5+22+8.04%3032741.24220.2199.2214.8
13.76
19.26
24.76
30.27
35.77
41.27
24W34273.5+20+7.89%282253.51.24201180.7195
14.03
19.64
25.25
30.86
36.47
42.09
24W33253.5+15.5+6.51%255.5232.51.24178.7162.6177.3
14.3
20.02
25.74
31.46
37.18
42.9
24W32238-22-8.46%2512111.24172.3144.8163.3
14.57
20.4
26.23
32.06
37.89
43.71
24W31260+8+3.17%2682451.24180.6165.1175.2
14.84
20.78
26.72
32.65
38.59
44.53
24W30252-13-4.91%275247.51.24181.9163.8166.7
15.11
21.16
27.21
33.25
39.3
45.34
24W29265-23-7.99%303.52631.24197.3170.9172.2
15.39
21.54
27.69
33.85
40
46.16
24W28288-15-4.95%3222801.24205.7178.8183.9
15.66
21.92
28.18
34.45
40.71
46.97
24W27303+31.5+11.6%318251.51.24199.6157.9190.2
15.93
22.3
28.67
35.04
41.41
47.79
24W26271.5+28+11.5%271.5236.51.62167.6146167.6
16.2
22.68
29.16
35.64
42.12
48.6
24W25243.5+14.5+6.33%2482311.62153.9143.3151.1
16.12
22.56
29.01
35.45
41.9
48.35
24W24229-1.5-0.65%237211.51.62147.8131.9142.9
16.03
22.44
28.86
35.27
41.68
48.09
24W23230.5-7.5-3.15%2471961.62154.9122.9144.5
15.95
22.32
28.7
35.08
41.46
47.84
24W22238+34+16.7%2561941.62161.4122.3150
15.86
22.21
28.55
34.9
41.24
47.58
24W21204+31+17.9%207.5168.51.62131.5106.8129.3
15.78
22.09
28.4
34.71
41.02
47.33
24W20173+19+12.3%173149.51.62110.295.27110.2
15.69
21.97
28.25
34.52
40.8
47.08
24W19154+10.5+7.32%159142.51.62101.991.398.67
15.61
21.85
28.09
34.34
40.58
46.82
24W18143.5+7+5.13%144.5132.51.6293.0985.3692.44
15.52
21.73
27.94
34.15
40.36
46.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(10.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17136.5+10.5+8.33%148115.51.6295.8674.8188.42
15.44
21.61
27.79
33.96
40.14
46.32
24W16126-44.5-26.1%172.5123.51.62112.380.4482.06
15.35
21.5
27.64
33.78
39.92
46.06
24W15170.5-1-0.58%173.51611.62113.6105.4111.7
15.27
21.38
27.48
33.59
39.7
45.81
24W14171.5+10+6.19%176161.51.62115.9106.4112.9
15.18
21.26
27.33
33.41
39.48
45.55
24W13161.5+4+2.54%179.51561.51118.9103.3107
15.1
21.14
27.18
33.22
39.26
45.3
24W12157.5+5.5+3.62%166.5152.51.51110.8101.5104.8
15.02
21.03
27.04
33.05
39.06
45.07
24W11152+6+4.11%164.51471.51110.198.35101.7
14.95
20.92
26.9
32.88
38.86
44.84
24W10146-9.5-6.11%1671441.51112.396.8498.19
14.87
20.82
26.76
32.71
38.66
44.61
24W09155.5+2.5+1.63%168143.51.51113.697.01105.1
14.79
20.71
26.63
32.54
38.46
44.38
24W08153+9.5+6.62%1531351.5110491.74104
14.72
20.6
26.49
32.37
38.26
44.15
24W07143.5+13.5+10.4%1471281.51100.487.4498.03
14.64
20.49
26.35
32.2
38.06
43.92
24W06130-5.5-4.06%133.51291.5191.6888.5989.28
14.56
20.39
26.21
32.04
37.86
43.68
24W05135.5+9.5+7.54%1461231.51100.884.9293.55
14.48
20.28
26.07
31.87
37.66
43.45
24W04126+4.5+3.7%149.51251.51103.886.7687.45
14.41
20.17
25.93
31.7
37.46
43.22
24W03121.5+4+3.4%1281141.5189.3279.5584.78
14.33
20.06
25.8
31.53
37.26
42.99
24W02117.5-4.5-3.69%1341161.5194.0181.3882.43
14.25
19.96
25.66
31.36
37.06
42.76
24W01122+2.5+2.09%128.5109.51.5190.6477.2486.06
14.18
19.85
25.52
31.19
36.86
42.53
23W52119.5-1.5-1.24%1251161.4188.6582.2784.75
14.1
19.74
25.38
31.02
36.66
42.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(10.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51121+1.5+1.26%1301171.419585.588.42
13.68
19.16
24.63
30.11
35.58
41.05
23W50119.5+13+12.2%1351091.41101.782.1490.06
13.27
18.58
23.88
29.19
34.5
39.81
23W49106.5+7.3+7.36%106.589.21.4182.8569.482.85
12.85
18
23.14
28.28
33.42
38.56
23W4899.2+26.5+36.5%110.572.91.4188.8458.6179.75
12.44
17.41
22.39
27.36
32.34
37.32
23W4772.7+1.7+2.39%79701.4165.7158.2260.47
12.02
16.83
21.64
26.45
31.26
36.07
23W4671+5.1+7.74%75.763.81.4165.2254.9661.17
11.61
16.25
20.89
25.54
30.18
34.82
23W4565.9-3.1-4.49%73.465.91.4165.5858.8858.88
11.19
15.67
20.15
24.62
29.1
33.58
23W4469+3.6+5.5%69611.4164.0356.664.03
10.78
15.09
19.4
23.71
28.02
32.33
23W4365.4+0.4+0.62%73.8621.4171.2259.8463.12
10.36
14.51
18.65
22.8
26.94
31.08
23W4265-10.5-13.9%74.663.71.417564.0465.35
9.95
13.92
17.9
21.88
25.86
29.84
23W4175.5+2.5+3.42%79.974.31.4183.8377.9679.22
9.53
13.34
17.16
20.97
24.78
28.59
23W4073-3.6-4.7%82.772.91.4190.7379.9780.08
9.12
12.76
16.41
20.05
23.7
27.35
23W3976.6+21.2+38.3%76.655.40.8788.0563.6888.05
8.7
12.18
15.66
19.14
22.62
26.1
23W3855.4-0.2-0.36%57.453.80.8765.6961.5763.4
8.74
12.23
15.73
19.22
22.72
26.22
23W3755.6+2.3+4.32%5952.40.8767.2259.763.35
8.78
12.29
15.8
19.31
22.82
26.33
23W3653.3+4.25+8.66%60.348.80.8768.455.3660.46
8.82
12.34
15.87
19.39
22.92
26.45
23W3549.05+1.95+4.14%51.545.10.8758.1750.9455.4
8.85
12.4
15.94
19.48
23.02
26.56
23W3447.1-3.7-7.28%5446.30.8760.7352.0752.97
8.89
12.45
16.01
19.56
23.12
26.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(10.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3350.8+0.9+1.8%54.347.850.8760.853.5856.88
8.93
12.5
16.08
19.65
23.22
26.79
23W3249.9+3+6.4%52.547.150.8758.5352.5755.63
8.97
12.56
16.14
19.73
23.32
26.91
23W3146.9-3.05-6.11%52.841.70.8758.6246.2952.07
9.01
12.61
16.21
19.82
23.42
27.02
23W3049.95+13.2+35.9%5335.10.8758.5938.855.22
9.05
12.66
16.28
19.9
23.52
27.14
23W2936.75+3.1+9.21%42.4535.80.8746.7339.4140.45
9.08
12.72
16.35
19.99
23.62
27.25
23W2833.65+0.05+0.15%33.6530.550.8736.8833.4936.88
9.12
12.77
16.42
20.07
23.72
27.37
23W2733.6+0.9+2.75%35.632.20.8738.8635.1536.68
9.16
12.83
16.49
20.16
23.82
27.48
23W2632.7-1-2.97%34.532.50.9237.535.3335.54
9.2
12.88
16.56
20.24
23.92
27.6
23W2533.7-0.6-1.75%35.3533.70.9236.2434.5534.55
9.75
13.66
17.56
21.46
25.36
29.26
23W2434.3+1.3+3.94%35.8330.9234.7332.0133.28
10.31
14.43
18.55
22.68
26.8
30.92
23W2333-2.2-6.25%36.8330.9233.8830.3830.38
10.86
15.21
19.55
23.9
28.24
32.58
23W2235.2+4.05+13%38.9310.9234.0827.1630.84
11.42
15.98
20.55
25.11
29.68
34.25
23W2131.15+0.95+3.15%32.429.90.9227.0724.9826.03
11.97
16.76
21.54
26.33
31.12
35.91
23W2030.2-1.85-5.77%32.829.850.9226.1923.8424.12
12.52
17.53
22.54
27.55
32.56
37.57
23W1932.05+3.15+10.9%35.5528.450.9227.1921.7624.51
13.08
18.31
23.54
28.77
34
39.23
23W1828.9+1.5+5.47%3027.250.9222.0119.9921.2
13.63
19.08
24.54
29.99
35.44
40.89
23W1727.4-0.05-0.18%27.5526.70.9219.4218.8219.32
14.18
19.86
25.53
31.21
36.88
42.55
23W1627.45-2.25-7.58%30.527.450.9220.6918.6218.62
14.74
20.63
26.53
32.42
38.32
44.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(10.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1529.7+2.45+8.99%32.527.050.9221.2517.6919.42
15.29
21.41
27.53
33.64
39.76
45.88
23W1427.25+0.05+0.18%27.4527.20.9217.3217.1717.2
15.85
22.18
28.52
34.86
41.2
47.54
23W1327.2-0.5-1.81%27.927.151.6417.0116.5516.59
16.4
22.96
29.52
36.08
42.64
49.2
23W1227.7-0.3-1.07%29.527.41.6417.7416.4716.65
16.63
23.29
29.94
36.59
43.25
49.9
23W1128-1.3-4.44%31.2527.751.6418.5316.4516.6
16.87
23.61
30.36
37.11
43.85
50.6
23W1029.3+1.85+6.74%32.7527.51.6419.1516.0817.13
17.1
23.94
30.78
37.62
44.46
51.3
23W0927.45+0.35+1.29%27.4526.81.6415.8415.4615.84
17.33
24.27
31.2
38.13
45.07
52
23W0827.1+0.65+2.46%27.226.351.6415.481515.43
17.57
24.59
31.62
38.65
45.67
52.7
23W0726.45-0.2-0.75%26.8526.41.6415.0814.8314.86
17.8
24.92
32.04
39.16
46.28
53.4
23W0626.65-0.25-0.93%2726.31.6414.9714.5814.78
18.03
25.25
32.46
39.67
46.89
54.1
23W0526.9-0.45-1.65%27.7526.41.6415.1914.4514.73
18.27
25.57
32.88
40.19
47.49
54.8
23W0327.35+0.35+1.3%2826.751.6415.1414.4614.78
18.5
25.9
33.3
40.7
48.1
55.5
23W0227-0.8-2.88%28.4526.651.6415.1914.2314.41
18.73
26.23
33.72
41.21
48.71
56.2
23W0127.8+0.5+1.83%28.7527.11.6415.1614.2914.66
18.97
26.55
34.14
41.73
49.31
56.9
22W5327.3-0.75-2.67%29.0527.31.9215.1314.2214.22
19.2
26.88
34.56
42.24
49.92
57.6
22W5228.05-0.7-2.43%30.3527.71.9215.4214.0714.25
19.68
27.56
35.43
43.31
51.18
59.05
22W5128.75-0.65-2.21%30.0528.21.9214.913.9814.25
20.17
28.24
36.3
44.37
52.44
60.51
22W5029.4-0.15-0.51%30.429.31.9214.7214.1914.23
20.65
28.92
37.18
45.44
53.7
61.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(10.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4929.55-1.1-3.59%31.9528.71.9215.1113.5813.98
21.14
29.59
38.05
46.5
54.96
63.42
22W4830.65+0.25+0.82%31.7529.71.9214.6813.7414.17
21.62
30.27
38.92
47.57
56.22
64.87
22W4730.4+1.15+3.93%31.528.51.9214.2512.8913.75
22.11
30.95
39.79
48.64
57.48
66.32
22W4629.25+1.55+5.6%30.8527.81.9213.6612.3112.95
22.59
31.63
40.67
49.7
58.74
67.78
22W4527.7-0.85-2.98%29.427.151.9212.7411.7612
23.08
32.31
41.54
50.77
60
69.23
22W4428.55-0.15-0.52%31.1527.151.9213.2211.5212.12
23.56
32.99
42.41
51.84
61.26
70.68
22W4328.7+1.1+3.99%32.85271.9213.6611.2311.94
24.05
33.66
43.28
52.9
62.52
72.14
22W4227.6-3.8-12.1%32.4526.751.9213.2310.911.25
24.53
34.34
44.16
53.97
63.78
73.59
22W4131.4+2+6.8%31.427.851.9212.5511.1312.55
25.02
35.02
45.03
55.03
65.04
75.05
22W4029.4-1.55-5.01%33.3527.552.5513.0810.811.53
25.5
35.7
45.9
56.1
66.3
76.5
22W3930.95-0.9-2.83%31.85302.5512.711.9712.35
25.07
35.1
45.12
55.15
65.18
75.21
22W3831.85-1.55-4.64%34.5531.82.5514.0212.9112.93
24.64
34.49
44.35
54.2
64.06
73.92
22W3733.4-0.45-1.33%35.15332.5514.5213.6313.8
24.21
33.89
43.57
53.26
62.94
72.62
22W3633.85-1.05-3.01%35.533.72.5514.9314.1714.24
23.78
33.29
42.8
52.31
61.82
71.33
22W3534.9-0.4-1.13%35.533.42.5515.2114.3114.95
23.35
32.68
42.02
51.36
60.7
70.04
22W3435.3+1.05+3.07%36.133.62.5515.7514.6615.4
22.92
32.08
41.25
50.41
59.58
68.75
22W3334.25+1.1+3.32%35.631.652.5515.8314.0815.23
22.48
31.48
40.47
49.47
58.46
67.45
22W3233.15-1.8-5.15%37.732.352.5517.0914.6715.03
22.05
30.88
39.7
48.52
57.34
66.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(10.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3134.95+1.3+3.86%36.533.72.5516.8815.5916.16
21.62
30.27
38.92
47.57
56.22
64.87
22W3033.65-0.5-1.46%35.1533.32.5516.5915.7115.88
21.19
29.67
38.15
46.62
55.1
63.58
22W2934.15-1.85-5.14%36.7533.82.5517.716.2816.45
20.76
29.07
37.37
45.68
53.98
62.28
22W2836-0.55-1.5%37.834.952.5518.5917.1917.71
20.33
28.46
36.6
44.73
52.86
60.99
22W2736.55+1.8+5.18%39.333.551.9919.7516.8618.37
19.9
27.86
35.82
43.78
51.74
59.7
22W2634.75-1.9-5.18%37.9321.9920.0516.9318.39
18.9
26.46
34.02
41.58
49.14
56.7
22W2536.65-1-2.66%39.0535.61.9921.8219.8920.47
17.9
25.06
32.22
39.38
46.54
53.7
22W2437.65-2.15-5.4%40.237.11.9923.7921.9522.28
16.9
23.66
30.42
37.18
43.94
50.7
22W2339.8+0.95+2.45%4138.851.9925.7924.4325.03
15.9
22.26
28.62
34.98
41.34
47.7
22W2238.85-1.65-4.07%4938.31.9932.8925.726.07
14.9
20.86
26.82
32.78
38.74
44.7
22W2140.5+1.3+3.32%40.838.451.9929.3527.6629.14
13.9
19.46
25.02
30.58
36.14
41.7
22W2039.2+0.55+1.42%40.437.31.9931.3228.9130.39
12.9
18.06
23.22
28.38
33.54
38.7
22W1938.65-0.35-0.9%39.437.91.9933.1131.8532.48
11.9
16.66
21.42
26.18
30.94
35.7
22W1839-1.1-2.74%41.338.151.9937.893535.78
10.9
15.26
19.62
23.98
28.34
32.7
22W1740.1-0.4-0.99%41.5401.9941.9240.440.51
9.9
13.86
17.82
21.78
25.74
29.7
22W1640.5-0.6-1.46%4337.71.9948.3142.3645.51
8.9
12.46
16.02
19.58
23.14
26.7
22W1541.1+2.4+6.2%41.238.91.9952.1549.2452.03
7.9
11.06
14.22
17.38
20.54
23.7
22W1438.7-1.3-3.25%40.9538.60.6959.3555.9456.09
6.9
9.66
12.42
15.18
17.94
20.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(10.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1340+1.1+2.83%42.338.20.6964.1757.9560.68
6.59
9.23
11.86
14.5
17.14
19.77
22W1238.9+0.3+0.78%40.237.650.6963.9859.9261.91
6.28
8.8
11.31
13.82
16.34
18.85
22W1138.6+3.6+10.3%40.5350.6967.7858.5864.6
5.98
8.36
10.76
13.14
15.53
17.92
22W1035+1.4+4.17%36.7330.6964.7658.2461.76
5.67
7.93
10.2
12.47
14.73
17
22W0933.6-0.45-1.32%35.333.60.6965.8862.7162.71
5.36
7.5
9.64
11.79
13.93
16.08
22W0834.05-2.15-5.94%36.9533.850.6973.1767.0367.43
5.05
7.07
9.09
11.11
13.13
15.15
22W0736.2+1.9+5.54%36.832.850.6977.6169.2876.34
4.74
6.64
8.54
10.43
12.33
14.22
22W0534.3+1.4+4.26%35.0533.250.6979.067577.37
4.43
6.21
7.98
9.75
11.53
13.3
22W0432.9+0.55+1.7%35.3532.350.6985.778.4279.76
4.12
5.78
7.42
9.07
10.72
12.38
22W0332.35-1.3-3.86%35.132.20.6991.9784.3784.76
3.82
5.34
6.87
8.4
9.92
11.45
22W0233.65-1.25-3.58%3632.650.69102.693.0695.91
3.51
4.91
6.32
7.72
9.12
10.52
22W0134.9+1.85+5.6%35.0532.850.32109.5102.7109.1
3.2
4.48
5.76
7.04
8.32
9.6
21W5233.05+1.5+4.75%34.731.20.32117.5105.6111.9
2.95
4.14
5.32
6.5
7.68
8.86
21W5131.55-2.4-7.07%33.9530.450.32125.4112.5116.5
2.71
3.79
4.87
5.96
7.04
8.12
21W5033.95+5.5+19.3%37.6528.10.32153114.2137.9
2.46
3.45
4.43
5.42
6.4
7.38
21W4928.45+0.45+1.61%30270.32135.4121.9128.4
2.22
3.1
3.99
4.87
5.76
6.65
21W482800%28280.32142.2142.2142.2
1.97
2.76
3.54
4.33
5.12
5.91
21W472800%28.127.150.32163.1157.6162.5
1.72
2.41
3.1
3.79
4.48
5.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(10.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W462800%28.4527.350.32192.6185.2189.6
1.48
2.07
2.66
3.25
3.84
4.43
21W452800%29.327.50.32238.1223.4227.5
1.23
1.72
2.22
2.71
3.2
3.69
21W4428-0.25-0.88%28.2527.70.32286.9281.3284.4
0.98
1.38
1.77
2.17
2.56
2.95
21W4328.25-0.6-2.08%28.427.90.32384.6377.8382.6
0.74
1.03
1.33
1.62
1.92
2.22
21W4228.85+0.85+3.04%29.227.10.32593.1550.5586
0.49
0.69
0.89
1.08
1.28
1.48
21W4128-1.25-4.27%30.427.50.32123511171138
0.25
0.34
0.44
0.54
0.64
0.74