≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5434 崇越 / 本益比河流圖(周)

5434 崇越

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
605619-14-2.26%5.49%630634600
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8435.18億3,854219股/筆613.95.3422.550.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1377.08億2,665427張/筆622.9-1 (-0.16%)

連續漲跌: 連2跌  ( -15元 / -2.42%)

財報評分: 最新49分 / 平均45分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 崇越深化日本布局 福岡營業所今正式啟用 (Anue鉅亨 10/01 15:24)

• 代子公司崇智國際投資(股)公司公告，擬認購孫公司台螢實業股份有限公司現金增資案 (公告訊息 09/21 16:04)

• 崇越董事會決議認購子公司崇智國際投資股份有限公司現金增資案 (公告訊息 09/21 16:03)

• 崇越科技股份有限公司國內第三次無擔保轉換公司債 (公告訊息 09/21 15:56)

• 崇越董事會決議通過現金增資發行普通股 (公告訊息 09/21 15:51)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 崇越攻機器人商機 攜手日本SCIVAX聚焦視覺觸覺新科技 (Anue鉅亨 08/19 13:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 說明媒體之相關報導。 (公告訊息 08/18 11:10)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 崇越：客戶開始搶矽晶圓 迎半導體材料漲價潮 (Anue鉅亨 08/17 16:23)

• 崇越科技Q2與上半年營收獲利雙創新高　看好下半年旺季續旺 (ETtoday新聞雲 08/17 15:12)

• 崇越受邀參加福邦證券舉辦之法人說明會。 (公告訊息 08/14 16:05)

• 崇越Q2 EPS 7.92元締新猷 上半年賺近1.5個股本 (Anue鉅亨 08/03 11:34)

• 崇越及子公司新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 08/01 11:26)

• 崇越董事會通過2026年第二季合併財務報告 (公告訊息 08/01 11:25)

• 熊本7.1強震考驗供應鏈韌性 崇越：異地備援供貨無虞 (Anue鉅亨 07/29 10:19)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月01日 (公告訊息 07/24 14:36)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 崇越材料與環工雙引擎發動6月、Q2、上半年營收全創高 (Anue鉅亨 07/09 15:18)

• 崇越2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 06/30 15:07)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

5434 崇越 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(8.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41605+22+3.77%63459326.8323.6322.122.55
268.3
375.6
482.9
590.3
697.6
804.9
26W40583+41+7.56%58553826.8321.820.0521.73
268.3
375.6
482.9
590.3
697.6
804.9
26W39542+2+0.37%54753126.8320.3919.7920.2
268.3
375.6
482.9
590.3
697.6
804.9
26W38540+13+2.47%55351826.8320.6119.3120.13
268.3
375.6
482.9
590.3
697.6
804.9
26W37527-11-2.04%54951826.8320.4619.3119.64
268.3
375.6
482.9
590.3
697.6
804.9
26W36538+9+1.7%54750726.8320.3918.920.05
268.3
375.6
482.9
590.3
697.6
804.9
26W35529+16+3.12%54250626.8320.218.8619.72
268.3
375.6
482.9
590.3
697.6
804.9
26W34513-8-1.54%56751126.8321.1319.0519.12
268.3
375.6
482.9
590.3
697.6
804.9
26W33521+22+4.41%54350026.8320.2418.6419.42
268.3
375.6
482.9
590.3
697.6
804.9
26W32499-1-0.2%53249526.8319.8318.4518.6
268.3
375.6
482.9
590.3
697.6
804.9
26W31500-52-9.42%55547326.8320.6917.6318.64
268.3
375.6
482.9
590.3
697.6
804.9
26W30552-10-1.78%57451026.8321.3919.0120.57
268.3
375.6
482.9
590.3
697.6
804.9
26W29562+53+10.4%60252326.8322.4419.4920.95
268.3
375.6
482.9
590.3
697.6
804.9
26W28509-22-4.14%54450126.8320.2818.6718.97
268.3
375.6
482.9
590.3
697.6
804.9
26W27531+41+8.37%58750426.8321.8818.7819.79
268.3
375.6
482.9
590.3
697.6
804.9
26W26490+14.5+3.05%523478.526.8319.671818.43
265.9
372.2
478.6
584.9
691.3
797.6
26W25475.5+9.5+2.04%485462.526.8318.4117.5618.05
263.4
368.8
474.2
579.6
684.9
790.3
26W24466+7.5+1.64%476.5419.526.8318.2616.0717.85
261
365.4
469.8
574.2
678.6
783
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(8.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23458.5+5.5+1.21%49144826.8318.9917.3317.73
258.6
362
465.4
568.9
672.3
775.7
26W22453+3.5+0.78%494446.526.8319.2917.4317.69
256.1
358.6
461.1
563.5
666
768.4
26W21449.5+46.5+11.5%454.5390.526.8317.9115.3917.72
253.7
355.2
456.7
558.2
659.7
761.1
26W20403-20-4.73%43840326.8317.4316.0416.04
251.3
351.8
452.3
552.8
653.3
753.9
26W19423+17+4.19%434408.526.8317.4416.4217
248.9
348.4
447.9
547.5
647
746.6
26W18406-10-2.4%41740426.8316.9216.3916.48
246.4
345
443.6
542.1
640.7
739.3
26W17416-1-0.24%43940826.8317.9916.7217.05
244
341.6
439.2
536.8
634.4
732
26W16417+16+3.99%42039326.8317.3916.2717.26
241.6
338.2
434.8
531.4
628.1
724.7
26W15401+69.5+21%402332.526.8316.8113.916.77
239.1
334.8
430.4
526.1
621.7
717.4
26W14331.5+13+4.08%336.5302.523.6714.2212.7814.01
236.7
331.4
426.1
520.7
615.4
710.1
26W13318.5-8-2.45%330.531223.6714.0513.2713.54
235.2
329.2
423.3
517.3
611.4
705.4
26W12326.5-5-1.51%347.5323.523.6714.8813.8513.98
233.6
327
420.5
513.9
607.4
700.8
26W11331.5+3+0.91%336.530623.6714.513.1914.29
232
324.9
417.7
510.5
603.3
696.2
26W10328.5-20-5.74%34130923.6714.7913.4114.25
230.5
322.7
414.9
507.1
599.3
691.5
26W09348.5+27.5+8.57%354.5324.523.6715.4814.1715.22
229
320.5
412.1
503.7
595.3
686.8
26W07321-0.5-0.16%331.5311.523.6714.5813.714.12
227.4
318.4
409.3
500.3
591.2
682.2
26W06321.5-1.5-0.46%330.531523.6714.6313.9514.24
225.8
316.2
406.5
496.9
587.2
677.6
26W05323-5.5-1.67%33732123.6715.0214.3114.4
224.3
314
403.7
493.5
583.2
672.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(8.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04328.5-8-2.38%33732023.6715.1314.3714.75
222.8
311.8
401
490
579.2
668.2
26W03336.5+34+11.2%341303.523.6715.4213.7215.21
221.2
309.7
398.2
486.6
575.1
663.6
26W02302.5+6+2.02%307295.523.6713.9813.4513.77
219.6
307.5
395.4
483.2
571.1
659
26W01296.5+4.5+1.54%299.5286.521.8113.7313.1413.59
218.1
305.3
392.6
479.8
567.1
654.3
25W52292-5.5-1.85%30229221.8113.9213.4613.46
216.9
303.7
390.5
477.2
564
650.8
25W51297.5-8-2.62%30629221.8114.1813.5313.79
215.7
302
388.3
474.6
560.9
647.2
25W50305.5-0.5-0.16%31130121.8114.4914.0314.24
214.6
300.4
386.2
472.1
557.9
643.7
25W49306+3.5+1.16%307296.521.8114.3913.8914.34
213.4
298.7
384.1
469.5
554.8
640.2
25W48302.5+15+5.22%30529021.8114.3713.6714.25
212.2
297.1
382
466.9
551.8
636.6
25W47287.5-19-6.2%31028621.8114.6913.5513.62
211
295.5
379.9
464.3
548.7
633.1
25W46306.5-24.5-7.4%338.530521.8116.1314.5314.6
209.9
293.8
377.8
461.7
545.6
629.6
25W45331-11-3.22%35532721.8117.0115.6715.86
208.7
292.2
375.6
459.1
542.6
626.1
25W44342+27+8.57%349.531821.8116.8415.3216.48
207.5
290.5
373.5
456.5
539.5
622.5
25W43315-8.5-2.63%330.531421.8116.0215.2215.27
206.3
288.9
371.4
453.9
536.5
619
25W42323.5+4.5+1.41%33330921.8116.2315.0615.77
205.2
287.2
369.3
451.3
533.4
615.5
25W41319+11+3.57%321.5311.521.8115.7615.2715.64
204
285.6
367.2
448.7
530.3
611.9
25W40308-7-2.22%321.530120.2815.8514.8415.19
202.8
283.9
365
446.2
527.3
608.4
25W39315+18.5+6.24%334295.520.2816.5214.6215.58
202.1
283
363.8
444.7
525.5
606.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(8.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38296.5+2+0.68%30528720.2815.1414.2514.72
201.5
282
362.6
443.2
523.8
604.4
25W37294.5+9.5+3.33%30628920.2815.2414.3914.67
200.8
281.1
361.4
441.7
522.1
602.4
25W36285-7-2.4%293.528320.2814.6714.1414.24
200.1
280.2
360.2
440.3
520.3
600.4
25W35292+9+3.18%29728520.2814.8914.2914.64
199.5
279.2
359
438.8
518.6
598.4
25W34283-17.5-5.82%300.528320.2815.1214.2414.24
198.8
278.3
357.8
437.3
516.8
596.4
25W33300.5+10+3.44%302.529020.2815.2714.6415.17
198.1
277.4
356.6
435.9
515.1
594.3
25W32290.5+8+2.83%29327620.2814.8413.9814.71
197.4
276.4
355.4
434.4
513.4
592.3
25W31282.5-5-1.74%292282.520.2814.8414.3614.36
196.8
275.5
354.2
432.9
511.6
590.3
25W30287.5-3.5-1.2%292.528420.2814.9214.4814.66
196.1
274.6
353
431.4
509.9
588.3
25W29291+6.5+2.28%291.5279.520.2814.9214.314.89
195.4
273.6
351.8
430
508.1
586.3
25W28284.5+6+2.15%285270.520.2814.6313.8914.61
194.8
272.7
350.6
428.5
506.4
584.3
25W27278.5-1.5-0.54%287.526319.4114.8113.5514.35
194.1
271.7
349.4
427
504.7
582.3
25W26280+6.5+2.38%28226919.4114.513.8314.39
194.5
272.3
350.2
428
505.8
583.6
25W25273.5-0.5-0.18%281.5270.519.4114.4413.8714.03
195
272.9
350.9
428.9
506.9
584.9
25W24274+7+2.62%279267.519.4114.2813.6914.02
195.4
273.5
351.7
429.9
508
586.2
25W23267+5+1.91%267253.519.4113.6312.9513.63
195.8
274.2
352.5
430.8
509.1
587.5
25W22262+8.5+3.35%262253.519.4113.3512.9213.35
196.3
274.8
353.3
431.8
510.3
588.8
25W21253.5-6-2.31%258250.519.4113.1212.7412.89
196.7
275.4
354
432.7
511.4
590.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(8.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20259.5+12+4.85%259.5247.519.4113.1612.5613.16
197.1
276
354.8
433.7
512.5
591.3
25W19247.5-2-0.8%251.524119.4112.7312.212.53
197.5
276.6
355.6
434.6
513.6
592.6
25W18249.5+8.5+3.53%250.524219.4112.6512.2212.6
198
277.2
356.4
435.5
514.7
593.9
25W17241+2+0.84%244225.519.4112.311.3712.15
198.4
277.8
357.1
436.5
515.9
595.2
25W16239-3.5-1.44%255235.519.4112.8211.8412.02
198.8
278.4
357.9
437.4
517
596.5
25W15242.5-20.5-7.79%245205.519.4112.2910.3112.17
199.3
279
358.7
438.4
518.1
597.8
25W14263-7-2.59%268.526019.9713.4513.0213.17
199.7
279.6
359.5
439.3
519.2
599.1
25W13270-16.5-5.76%286.5269.519.9714.3913.5313.56
199.1
278.8
358.4
438.1
517.7
597.4
25W12286.5+3.5+1.24%289282.519.9714.5514.2314.43
198.6
278
357.4
436.8
516.3
595.7
25W11283-4.5-1.57%290.527519.9714.6713.8914.29
198
277.2
356.4
435.6
514.8
594
25W10287.5-8-2.71%29327819.9714.8414.0814.56
197.4
276.4
355.4
434.4
513.3
592.3
25W09295.5-2.5-0.84%300292.519.9715.2414.8615.01
196.9
275.6
354.4
433.1
511.9
590.6
25W08298+4.5+1.53%30329219.9715.4414.8815.18
196.3
274.8
353.3
431.9
510.4
588.9
25W07293.5+5+1.73%296.5289.519.9715.1514.7914.99
195.7
274
352.3
430.6
508.9
587.2
25W06288.5-1.5-0.52%29328219.9715.0114.4514.78
195.2
273.2
351.3
429.4
507.4
585.5
25W04290+5+1.75%293283.519.9715.0614.5714.9
194.6
272.4
350.3
428.1
506
583.8
25W03285-6-2.06%290.527919.9714.9714.3814.69
194
271.6
349.3
426.9
504.5
582.1
25W02291+5.5+1.93%298.528719.9715.4314.8315.04
193.5
270.9
348.2
425.6
503
580.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(8.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01285.5-4.5-1.55%292.527819.2915.1614.4114.8
192.9
270.1
347.2
424.4
501.5
578.7
24W52290-5-1.69%298.5289.519.2915.5715.115.12
191.8
268.5
345.2
421.9
498.6
575.3
24W51295-5-1.67%30329219.2915.915.3215.48
190.6
266.9
343.1
419.3
495.6
571.8
24W50300-1.5-0.5%30729919.2916.215.7815.83
189.5
265.2
341
416.8
492.6
568.4
24W49301.5+6+2.03%30429619.2916.1415.7216.01
188.3
263.6
339
414.3
489.6
564.9
24W48295.5-5.5-1.83%308290.519.2916.4615.5215.79
187.2
262
336.9
411.8
486.6
561.5
24W47301-5.5-1.79%309.5299.519.2916.6416.116.18
186
260.4
334.8
409.3
483.7
558.1
24W46306.5-6.5-2.08%31830219.2917.216.3416.58
184.9
258.8
332.8
406.7
480.7
554.6
24W45313+8+2.62%317.5298.519.2917.2816.2517.04
183.7
257.2
330.7
404.2
477.7
551.2
24W44305-11.5-3.63%321.530019.2917.6116.4316.7
182.6
255.6
328.7
401.7
474.7
547.8
24W43316.5+23.5+8.02%328.529419.2918.1116.217.44
181.4
254
326.6
399.2
471.7
544.3
24W42293-3-1.01%30028819.2916.6415.9716.25
180.3
252.4
324.5
396.6
468.8
540.9
24W41296+14+4.96%29627919.2916.5215.5716.52
179.1
250.8
322.5
394.1
465.8
537.4
24W40282-5.5-1.91%28727917.816.1215.6715.84
178
249.2
320.4
391.6
462.8
534
24W39287.5+5.5+1.95%29127917.816.415.7216.2
177.5
248.5
319.5
390.5
461.5
532.5
24W38282+0.5+0.18%286275.517.816.1615.5715.93
177
247.8
318.5
389.3
460.1
530.9
24W37281.5+1.5+0.54%290273.517.816.4315.515.95
176.5
247
317.6
388.2
458.8
529.4
24W36280-3-1.06%291271.517.816.5415.4315.91
175.9
246.3
316.7
387.1
457.5
527.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(8.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35283+6.5+2.35%283.527417.816.1615.6216.13
175.4
245.6
315.8
385.9
456.1
526.3
24W34276.5+0.5+0.18%282.527217.816.1515.5515.81
174.9
244.9
314.8
384.8
454.8
524.7
24W33276+15.5+5.95%277261.517.815.8814.9915.83
174.4
244.2
313.9
383.7
453.4
523.2
24W32260.5-2-0.76%266.523717.815.3313.6314.98
173.9
243.4
313
382.5
452.1
521.7
24W31262.5+1+0.38%275.5254.517.815.8914.6815.14
173.4
242.7
312.1
381.4
450.8
520.1
24W30261.5-11.5-4.21%274.5258.517.815.8814.9515.13
172.9
242
311.1
380.3
449.4
518.6
24W29273-11.5-4.04%287.527217.816.6815.7815.84
172.3
241.3
310.2
379.2
448.1
517
24W28284.5+13.5+4.98%29627017.817.2315.7116.56
171.8
240.6
309.3
378
446.8
515.5
24W27271-4-1.45%28027017.816.3415.7615.82
171.3
239.8
308.4
376.9
445.4
513.9
24W26275-0.5-0.18%277259.517.0816.2215.1916.1
170.8
239.1
307.4
375.8
444.1
512.4
24W25275.5-9-3.16%28627417.0816.8916.1816.27
169.4
237.1
304.9
372.6
440.4
508.1
24W24284.5+11+4.02%28927017.0817.2116.0816.94
167.9
235.1
302.3
369.5
436.6
503.8
24W23273.5+11.5+4.39%281262.517.0816.8815.7716.43
166.5
233.1
299.7
366.3
432.9
499.5
24W22262-9-3.32%27125917.0816.4215.6915.87
165.1
231.1
297.1
363.2
429.2
495.2
24W2127100%27326317.0816.6816.0716.56
163.6
229.1
294.6
360
425.5
490.9
24W20271+13+5.04%271.5255.517.0816.7415.7516.71
162.2
227.1
292
356.9
421.8
486.6
24W19258+8.5+3.41%266.524717.0816.5715.3616.05
160.8
225.1
289.4
353.7
418
482.4
24W18249.5-1-0.4%25624417.0816.0615.3115.66
159.4
223.1
286.8
350.6
414.3
478.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(8.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17250.5-7.5-2.91%258.524717.0816.3715.6415.86
157.9
221.1
284.3
347.4
410.6
473.8
24W16258+9.5+3.82%272.524517.0817.4115.6616.49
156.5
219.1
281.7
344.3
406.9
469.5
24W15248.5+9.5+3.97%262.5240.517.0816.9315.5116.03
155.1
217.1
279.1
341.1
403.2
465.2
24W14239+20+9.13%23922017.0815.5614.3215.56
153.6
215.1
276.5
338
399.4
460.9
24W13219+2.5+1.15%222.521415.2214.6214.0614.39
152.2
213.1
274
334.8
395.7
456.6
24W12216.5+6.5+3.1%22021015.2214.4413.7914.21
152.3
213.2
274.2
335.1
396
456.9
24W11210-1-0.47%216.5206.515.2214.213.5513.78
152.4
213.4
274.3
335.3
396.3
457.2
24W10211+13.5+6.84%216196.515.2214.1612.8813.83
152.5
213.5
274.5
335.6
396.6
457.6
24W09197.5+3.5+1.8%20019315.2213.112.6412.94
152.6
213.7
274.7
335.8
396.8
457.9
24W0819400%198.519115.221312.5112.7
152.7
213.8
274.9
336
397.1
458.2
24W07194+1+0.52%195.519315.2212.7912.6312.69
152.8
214
275.1
336.3
397.4
458.5
24W06193+2+1.05%19419015.2212.6812.4212.62
153
214.1
275.3
336.5
397.7
458.9
24W05191+5+2.69%193185.515.2212.6112.1212.48
153.1
214.3
275.5
336.7
398
459.2
24W04186+3+1.64%187.518315.2212.2411.9512.14
153.2
214.4
275.7
337
398.2
459.5
24W0318300%18617915.2212.1311.6811.94
153.3
214.6
275.9
337.2
398.5
459.8
24W02183+0.5+0.27%18418115.221211.811.93
153.4
214.7
276.1
337.4
398.8
460.2
24W01182.500%182.518015.2211.8911.7311.89
153.5
214.9
276.3
337.7
399.1
460.5
23W52182.5+1.5+0.83%183.518115.3611.9511.7811.88
153.6
215
276.5
337.9
399.4
460.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(8.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51181-2.5-1.36%184.518115.3612.0311.811.8
153.4
214.7
276.1
337.5
398.8
460.2
23W50183.5+1.5+0.82%18518115.3612.0811.8211.98
153.2
214.5
275.7
337
398.3
459.6
23W49182-2-1.09%184.518115.3612.0611.8311.9
153
214.2
275.4
336.5
397.7
458.9
23W48184-0.5-0.27%186181.515.3612.1811.8812.04
152.8
213.9
275
336.1
397.2
458.3
23W47184.500%187.5183.515.3612.2912.0312.09
152.6
213.6
274.6
335.6
396.7
457.7
23W46184.5+5.5+3.07%185.5178.515.3612.1811.7212.11
152.4
213.3
274.2
335.2
396.1
457.1
23W45179+5+2.87%181.5175.515.3611.9311.5311.77
152.1
213
273.9
334.7
395.6
456.4
23W44174+7+4.19%174.5167.515.3611.4811.0211.45
151.9
212.7
273.5
334.3
395
455.8
23W43167-2.5-1.47%17016615.3611.210.9411.01
151.7
212.4
273.1
333.8
394.5
455.2
23W42169.5-0.5-0.29%17016615.3611.2210.9611.19
151.5
212.1
272.7
333.4
394
454.6
23W41170+2+1.19%170165.515.3611.2310.9411.23
151.3
211.8
272.4
332.9
393.4
453.9
23W40168-1.5-0.88%17316215.3611.4510.7211.12
151.1
211.6
272
332.4
392.9
453.3
23W39169.5+1+0.59%171.516715.0911.3711.0711.23
150.9
211.3
271.6
332
392.3
452.7
23W38168.5-5.5-3.16%175168.515.0911.5611.1311.13
151.4
212
272.6
333.2
393.7
454.3
23W37174+1+0.58%176.517115.0911.6111.2511.45
152
212.8
273.6
334.3
395.1
455.9
23W3617300%177172.515.0911.6111.3111.34
152.5
213.5
274.5
335.5
396.5
457.5
23W35173+5+2.98%174.516715.0911.410.9111.3
153.1
214.3
275.5
336.7
397.9
459.2
23W34168-1.5-0.88%171.5164.515.0911.1710.7110.94
153.6
215
276.5
337.9
399.3
460.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(8.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33169.5-6-3.42%175.516715.0911.3910.8311
154.1
215.8
277.4
339.1
400.7
462.4
23W32175.5-2.5-1.4%179.517515.0911.6111.3111.35
154.7
216.5
278.4
340.3
402.1
464
23W31178-5-2.73%184175.515.0911.8611.3111.47
155.2
217.3
279.4
341.5
403.5
465.6
23W30183+0.5+0.27%184180.515.0911.8111.5911.75
155.7
218
280.3
342.6
404.9
467.2
23W29182.5-0.5-0.27%186181.515.0911.911.6111.68
156.3
218.8
281.3
343.8
406.3
468.9
23W28183+7.5+4.27%184.517515.0911.7611.1611.67
156.8
219.6
282.3
345
407.7
470.5
23W27175.5-7-3.84%183.5175.515.0911.6611.1511.15
157.4
220.3
283.3
346.2
409.1
472.1
23W26182.5-2.5-1.35%186.5179.515.7911.8111.3711.56
157.9
221.1
284.2
347.4
410.5
473.7
23W25185-2.5-1.33%189184.515.7911.911.6111.65
158.9
222.4
286
349.5
413
476.6
23W24187.5+0.5+0.27%192185.515.7912.0111.6111.73
159.8
223.8
287.7
351.6
415.5
479.5
23W23187-12-6.03%201186.515.7912.511.611.63
160.8
225.1
289.4
353.7
418
482.4
23W22199+5.5+2.84%203.5194.515.7912.5812.0312.3
161.7
226.4
291.1
355.8
420.5
485.2
23W21193.5+3+1.57%19618815.7912.0511.5511.89
162.7
227.8
292.9
358
423
488.1
23W20190.5+5+2.7%19118515.7911.6711.311.64
163.7
229.1
294.6
360.1
425.5
491
23W19185.5+0.5+0.27%188.5184.515.7911.4511.2111.27
164.6
230.5
296.3
362.2
428
493.9
23W18185-1.5-0.8%18818415.7911.3511.1111.17
165.6
231.8
298.1
364.3
430.5
496.8
23W17186.5+0.5+0.27%191.518215.7911.510.9311.2
166.6
233.2
299.8
366.4
433
499.7
23W16186-6-3.12%192.5184.515.7911.4911.0111.1
167.5
234.5
301.5
368.5
435.5
502.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(8.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15192+2.5+1.32%193.518915.7911.4911.2211.4
168.5
235.9
303.3
370.6
438
505.4
23W14189.5+0.5+0.26%191187.515.7911.2711.0711.18
169.4
237.2
305
372.8
440.5
508.3
23W13189+1+0.53%191.5186.517.0411.2410.9411.09
170.4
238.6
306.7
374.9
443
511.2
23W12188+3.5+1.9%19218417.0411.2910.8211.06
170
238.1
306.1
374.1
442.1
510.1
23W11184.5-9-4.65%193.5180.517.0411.410.6410.87
169.7
237.6
305.4
373.3
441.2
509
23W10193.5+5.5+2.93%197.5189.517.0411.6611.1911.43
169.3
237.1
304.8
372.5
440.2
508
23W09188+7.5+4.16%18817917.0411.1310.5911.13
169
236.6
304.1
371.7
439.3
506.9
23W08180.5+6+3.44%18417417.0410.9110.3210.71
168.6
236.1
303.5
370.9
438.4
505.8
23W07174.5+3+1.75%17517017.0410.410.110.37
168.2
235.6
302.8
370.2
437.4
504.8
23W06171.5+3.5+2.08%17316517.0410.39.8310.21
167.9
235
302.2
369.4
436.5
503.7
23W05168+2.5+1.51%170166.517.0410.159.9410.03
167.5
234.5
301.6
368.6
435.6
502.6
23W03165.5+1+0.61%166.516417.049.969.819.9
167.2
234
300.9
367.8
434.7
501.5
23W02164.5+1.5+0.92%167163.517.0410.019.89.86
166.8
233.5
300.3
367
433.7
500.4
23W01163-1-0.61%16516217.049.919.739.79
166.5
233
299.6
366.2
432.8
499.4
22W53164-3.5-2.09%166.5158.516.6110.029.549.87
166.1
232.5
299
365.4
431.9
498.3
22W52167.5+4.5+2.76%169161.516.6110.169.7110.07
166.4
232.9
299.5
366
432.6
499.2
22W51163-5.5-3.26%169.516316.6110.179.789.78
166.7
233.3
300
366.7
433.3
500
22W50168.5-0.5-0.3%174.516616.6110.459.9410.09
167
233.7
300.5
367.3
434.1
500.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(8.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W49169+4.5+2.74%172161.516.6110.289.6610.11
167.2
234.1
301
367.9
434.8
501.7
22W48164.5-1.5-0.9%168164.516.6110.039.829.82
167.5
234.5
301.5
368.6
435.6
502.6
22W47166+6+3.75%167.516016.619.989.539.89
167.8
234.9
302.1
369.2
436.3
503.4
22W46160+4.5+2.89%162154.516.619.649.199.52
168.1
235.3
302.6
369.8
437
504.3
22W45155.5+12.5+8.74%155.5146.516.619.248.79.24
168.4
235.7
303.1
370.4
437.8
505.1
22W44143-6.5-4.35%152.5142.516.619.048.458.48
168.7
236.1
303.6
371.1
438.5
506
22W43149.5-1.5-0.99%15114416.618.948.528.85
168.9
236.5
304.1
371.7
439.3
506.8
22W42151-6-3.82%154147.516.619.18.728.92
169.2
236.9
304.6
372.3
440
507.7
22W41157+2.5+1.62%160152.516.619.4499.26
169.5
237.3
305.1
372.9
440.7
508.5
22W40154.5-11-6.65%16315116.989.68.899.1
169.8
237.7
305.6
373.6
441.5
509.4
22W39165.5-5-2.93%17116416.9810.159.739.82
168.5
236
303.4
370.8
438.2
505.6
22W38170.5+6+3.65%170.516216.9810.199.6810.19
167.3
234.2
301.1
368
434.9
501.8
22W37164.5+2.5+1.54%165.515416.989.979.289.91
166
232.4
298.8
365.2
431.6
498
22W36162-2.5-1.52%163.515916.989.929.659.83
164.8
230.7
296.6
362.5
428.4
494.3
22W35164.5-0.5-0.3%165.5160.516.9810.129.8210.06
163.5
228.9
294.3
359.7
425.1
490.5
22W34165+1.5+0.92%166.5162.516.9810.2610.0210.17
162.2
227.1
292
356.9
421.8
486.7
22W33163.5+6.5+4.14%165.5155.516.9810.289.6610.16
161
225.4
289.7
354.1
418.5
482.9
22W32157+3+1.95%15915316.989.969.589.83
159.7
223.6
287.5
351.4
415.2
479.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(8.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W31154+5.5+3.7%154.514616.989.759.219.72
158.4
221.8
285.2
348.6
412
475.3
22W30148.5+6.5+4.58%14914016.989.488.919.45
157.2
220.1
282.9
345.8
408.7
471.6
22W29142+4+2.9%143.513316.989.28.539.11
155.9
218.3
280.7
343
405.4
467.8
22W28138+5+3.76%139.513016.989.028.418.92
154.7
216.5
278.4
340.3
402.1
464
22W27133-12.5-8.59%146.5131.515.349.558.578.67
153.4
214.8
276.1
337.5
398.8
460.2
22W26145.5-10.5-6.73%156143.515.3410.259.439.56
152.2
213
273.9
334.8
395.7
456.5
22W25156-7.5-4.59%163.515515.3410.8310.2710.33
151
211.3
271.7
332.1
392.5
452.9
22W24163.5-3.5-2.1%168158.515.3411.2210.5910.92
149.7
209.6
269.5
329.4
389.3
449.2
22W23167+4.5+2.77%169.5162.515.3411.4110.9411.25
148.5
207.9
267.3
326.7
386.1
445.5
22W22162.5-3-1.81%166.516115.3411.310.9311.03
147.3
206.2
265.1
324
382.9
441.9
22W21165.5+5+3.12%16716015.3411.4310.9511.33
146.1
204.5
262.9
321.3
379.8
438.2
22W20160.5-7.5-4.46%166.515515.3411.510.711.08
144.8
202.8
260.7
318.6
376.6
434.5
22W19168+0.5+0.3%171.5165.515.3411.9411.5211.7
143.6
201.1
258.5
316
373.4
430.8
22W18167.5-5.5-3.18%171.516315.3412.0411.4511.76
142.4
199.3
256.3
313.3
370.2
427.2
22W17173-5.5-3.08%178.5171.515.3412.6412.1512.25
141.2
197.6
254.1
310.6
367
423.5
22W16178.5+5.5+3.18%185.5168.515.3413.2612.0412.75
139.9
195.9
251.9
307.9
363.9
419.8
22W15173+3+1.76%174.5168.515.3412.5812.1512.47
138.7
194.2
249.7
305.2
360.7
416.2
22W14170+1.5+0.89%170.516613.7512.412.0712.36
137.5
192.5
247.5
302.5
357.5
412.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(8.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W13168.5-1.5-0.88%171.516813.7512.5612.312.34
136.6
191.2
245.8
300.4
355.1
409.7
22W12170-1.5-0.87%172.516713.7512.7212.3112.53
135.6
189.9
244.1
298.4
352.6
406.9
22W11171.5-4-2.28%173166.513.7512.8412.3612.73
134.7
188.6
242.5
296.3
350.2
404.1
22W10175.5+3.5+2.03%177172.513.7513.2312.913.12
133.8
187.3
240.8
294.3
347.8
401.3
22W09172-7.5-4.18%180168.513.7513.5512.6912.95
132.8
186
239.1
292.2
345.4
398.5
22W08179.5+8.5+4.97%181.5166.513.7513.7612.6213.61
131.9
184.7
237.4
290.2
342.9
395.7
22W07171+6+3.64%17216513.7513.1312.613.06
131
183.4
235.7
288.1
340.5
392.9
22W05165+0.5+0.3%167.516013.7512.8812.312.69
130
182
234.1
286.1
338.1
390.1
22W04164.5-1.5-0.9%17416413.7513.4812.712.74
129.1
180.7
232.4
284
335.7
387.3
22W03166-1-0.6%172.5163.513.7513.4612.7612.95
128.2
179.4
230.7
282
333.2
384.5
22W02167+9+5.7%173.515813.7513.6412.4213.13
127.2
178.1
229
279.9
330.8
381.7
22W01158+4.5+2.93%160153.512.6312.6712.1512.51
126.3
176.8
227.3
277.9
328.4
378.9
21W52153.5+7+4.78%15514712.6312.3111.6712.19
125.9
176.3
226.7
277.1
327.4
377.8
21W51146.5-1.5-1.01%149.514512.6311.9111.5511.67
125.6
175.8
226
276.3
326.5
376.7
21W50148-0.5-0.34%150145.512.6311.9811.6211.82
125.2
175.3
225.4
275.5
325.6
375.6
21W49148.5+2+1.37%150.514312.6312.0511.4511.89
124.9
174.8
224.7
274.7
324.6
374.6
21W48146.5-2.5-1.68%151144.512.6312.1311.6111.77
124.5
174.3
224.1
273.9
323.7
373.5
21W47149+5+3.47%153.514412.6312.3711.612
124.1
173.8
223.4
273.1
322.7
372.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.63)		最低
PER
(8.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W46144+4+2.86%144.513912.6311.6711.2311.63
123.8
173.3
222.8
272.3
321.8
371.3
21W45140+2+1.45%142.5137.512.6311.5511.1411.34
123.4
172.8
222.1
271.5
320.9
370.2
21W44138+1+0.73%139.513712.6311.3411.1311.22
123
172.3
221.5
270.7
319.9
369.1
21W43137-0.5-0.36%141136.512.6311.4911.1311.17
122.7
171.8
220.8
269.9
319
368.1
21W42137.500%13813412.6311.2810.9511.24
122.3
171.3
220.2
269.1
318
367
21W41137.5+2.5+1.85%138129.512.6311.3210.6211.27
122
170.7
219.5
268.3
317.1
365.9