≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5438 東友 / 本益比河流圖(周)

5438 東友

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.116.9+0.2+1.18%2.37%17.3517.3516.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4881.99萬53907股/筆17.050.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4372.32萬51837張/筆16.94-0.2 (-1.17%)

連續漲跌: 連2跌→漲  ( +0.2元 / +1.18%)

財報評分: 最新49分 / 平均47分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 東友受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/29 18:20)

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/07 16:55)

• 東友董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:47)

• 東友2026年度第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:07)

• 代重要子公司東友數碼科技(東莞)有限公司公告會計主管異動 (公告訊息 07/08 16:12)

5438 東友 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(977.4)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4117.1-0.25-1.44%17.616.85-0.17---
-
-
-
-
-
-
26W4017.35+0.25+1.46%17.6516.7-0.17---
-
-
-
-
-
-
26W3917.1+0.8+4.91%17.816.4-0.17---
-
-
-
-
-
-
26W3816.3-0.3-1.81%16.816.2-0.17---
-
-
-
-
-
-
26W3716.6-0.05-0.3%16.916.3-0.17---
-
-
-
-
-
-
26W3616.65-0.15-0.89%17.1516.55-0.17---
-
-
-
-
-
-
26W3516.8-0.05-0.3%17.1516.6-0.17---
-
-
-
-
-
-
26W3416.85-0.3-1.75%17.516.8-0.17---
-
-
-
-
-
-
26W3317.15+0.3+1.78%17.816.8-0.17---
-
-
-
-
-
-
26W3216.85+0.5+3.06%17.916.35-0.17---
-
-
-
-
-
-
26W3116.35-1.2-6.84%17.5515.25-0.17---
-
-
-
-
-
-
26W3017.55-0.65-3.57%18.1517.5-0.17---
-
-
-
-
-
-
26W2918.2-0.95-4.96%19.518.2-0.17---
-
-
-
-
-
-
26W2819.15-0.4-2.05%20.2519-0.17---
-
-
-
-
-
-
26W2719.55+0.6+3.17%20.1518.25-0.17---
-
-
-
-
-
-
26W2618.95-0.25-1.3%19.7518.85-0.17---
-
-
-
-
-
-
26W2519.2+0.5+2.67%19.8518.65-0.17---
-
-
-
-
-
-
26W2418.7-1.1-5.56%19.518.5-0.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(977.4)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2319.8+0.7+3.66%20.619-0.17---
-
-
-
-
-
-
26W2219.1+0.15+0.79%2118.55-0.17---
-
-
-
-
-
-
26W2118.95+0.4+2.16%1918.2-0.17---
-
-
-
-
-
-
26W2018.55-0.95-4.87%19.7518.55-0.17---
-
-
-
-
-
-
26W1919.5+0.5+2.63%20.319-0.17977.4914.8938.9
0.21
0.29
0.37
0.46
0.54
0.62
26W1819+0.2+1.06%19.6518.65-0.17440.4418425.9
0.45
0.62
0.8
0.98
1.16
1.34
26W1718.8-0.45-2.34%19.618.75-0.17286.3273.9274.6
0.68
0.96
1.23
1.51
1.78
2.05
26W1619.25+0.25+1.32%19.4518.55-0.17210.7201208.5
0.92
1.29
1.66
2.03
2.4
2.77
26W151900%19.418.7-0.17167161163.6
1.16
1.63
2.09
2.56
3.02
3.48
26W1419-0.8-4.04%20.418.850.14145.7134.6135.7
1.4
1.96
2.52
3.08
3.64
4.2
26W1319.8-0.3-1.49%20.4519.50.14119.7114.1115.9
1.71
2.39
3.08
3.76
4.44
5.12
26W1220.1-0.2-0.99%20.919.950.14103.698.9399.67
2.02
2.82
3.63
4.44
5.24
6.05
26W1120.3-1.75-7.94%21.220.10.1491.1886.4587.31
2.32
3.26
4.18
5.11
6.04
6.98
26W1022.05+0.05+0.23%22.6520.050.1486.0176.1483.73
2.63
3.69
4.74
5.79
6.85
7.9
26W0922+0.8+3.77%22.221.40.1475.4772.7574.79
2.94
4.12
5.3
6.47
7.65
8.83
26W0721.2-0.45-2.08%2221.050.1467.6964.7765.23
3.25
4.55
5.85
7.15
8.45
9.75
26W0621.65+0.35+1.64%22.520.60.1463.2357.8960.84
3.56
4.98
6.4
7.83
9.25
10.68
26W0521.3-1.9-8.19%23.821.150.1461.5554.755.09
3.87
5.41
6.96
8.51
10.05
11.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(977.4)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0423.2+0.5+2.2%24.6522.450.1459.0453.7755.57
4.18
5.85
7.52
9.18
10.86
12.52
26W0322.7+0.45+2.02%23.722.350.1452.8649.8550.63
4.48
6.28
8.07
9.86
11.66
13.45
26W0222.25-0.7-3.05%23.3521.80.1448.7345.546.43
4.79
6.71
8.62
10.54
12.46
14.38
26W0122.95-0.4-1.71%2422.450.5147.0644.0245
5.1
7.14
9.18
11.22
13.26
15.3
25W5223.35+2.1+9.88%23.7521.20.5142.2937.7541.58
5.62
7.86
10.11
12.35
14.6
16.85
25W5121.25-0.3-1.39%2220.90.5135.8834.0934.66
6.13
8.58
11.04
13.49
15.94
18.39
25W5021.55-0.05-0.23%22.520.950.5133.8531.5232.42
6.65
9.3
11.96
14.62
17.28
19.94
25W4921.6-0.4-1.82%22.1521.30.5130.9329.7430.16
7.16
10.03
12.89
15.76
18.62
21.48
25W4822+2.2+11.1%24.4519.850.5131.8525.8628.66
7.68
10.75
13.82
16.89
19.96
23.03
25W4719.8-1.2-5.71%21.3519.650.5126.0623.9924.17
8.19
11.47
14.75
18.02
21.3
24.58
25W4621-0.45-2.1%21.9210.5125.1524.1224.12
8.71
12.19
15.67
19.16
22.64
26.12
25W4521.45-1.45-6.33%23.3521.40.5125.3223.223.26
9.22
12.91
16.6
20.29
23.98
27.67
25W4422.9-0.5-2.14%23.9522.70.5124.5923.3123.52
9.74
13.63
17.53
21.42
25.32
29.22
25W4323.4-0.2-0.85%2523.20.5124.3822.6322.82
10.25
14.36
18.46
22.56
26.66
30.76
25W4223.6-2.9-10.9%26.223.60.5124.3321.9121.91
10.77
15.08
19.38
23.69
28
32.31
25W4126.5-2.55-8.78%2925.90.5125.722.9523.48
11.28
15.8
20.31
24.83
29.34
33.85
25W4029.05+0.05+0.17%31.828.951.1826.9524.5324.62
11.8
16.52
21.24
25.96
30.68
35.4
25W3929+2.2+8.21%31.524.51.1826.4420.5624.34
11.92
16.68
21.45
26.21
30.98
35.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(977.4)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3826.8-1.55-5.47%29.726.81.1824.6922.2822.28
12.03
16.84
21.66
26.47
31.28
36.09
25W3728.35-0.7-2.41%3026.91.1824.722.1523.34
12.15
17
21.86
26.72
31.58
36.44
25W3629.05+7.85+37%30.9523.31.1825.241923.69
12.26
17.17
22.07
26.98
31.88
36.78
25W3521.2+0.95+4.69%21.7520.41.1817.5716.4817.13
12.38
17.33
22.28
27.23
32.18
37.13
25W3420.25+0.4+2.02%21.619.31.1817.2915.4516.21
12.49
17.49
22.49
27.48
32.48
37.48
25W3319.85-0.05-0.25%20.619.21.1816.3415.2315.74
12.61
17.65
22.69
27.74
32.78
37.82
25W3219.9-1.75-8.08%21.219.91.1816.6615.6415.64
12.72
17.81
22.9
27.99
33.08
38.17
25W3121.65+2.55+13.4%22.9518.851.1817.8814.6816.86
12.84
17.97
23.11
28.24
33.38
38.52
25W3019.1+0.1+0.53%19.418.61.1814.9814.3614.74
12.95
18.14
23.32
28.5
33.68
38.86
25W2919-0.1-0.52%19.6518.81.1815.0414.3814.54
13.07
18.3
23.52
28.75
33.98
39.21
25W2819.1-0.45-2.3%20.318.71.1815.414.1814.49
13.18
18.46
23.73
29.01
34.28
39.55
25W2719.55-0.3-1.51%21.219.151.3315.9414.414.7
13.3
18.62
23.94
29.26
34.58
39.9
25W2619.85+0.25+1.28%20.418.751.3315.4114.1614.99
13.24
18.53
23.83
29.12
34.42
39.72
25W2519.6-0.6-2.97%20.4519.31.3315.5214.6514.87
13.18
18.45
23.72
28.99
34.26
39.53
25W2420.2-0.35-1.7%21.120.11.3316.0915.3315.4
13.12
18.36
23.61
28.85
34.1
39.35
25W2320.55-0.2-0.96%21.5519.751.3316.5115.1315.74
13.05
18.28
23.5
28.72
33.94
39.16
25W2220.75-1.1-5.03%21.8520.551.3316.8215.8215.97
12.99
18.19
23.39
28.58
33.78
38.98
25W2121.85+0.05+0.23%22.521.41.3317.416.5516.9
12.93
18.1
23.28
28.45
33.62
38.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(977.4)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2021.8+0.9+4.31%24.321.21.3318.8816.4716.94
12.87
18.02
23.16
28.31
33.46
38.61
25W1920.900%21.3519.651.3316.6715.3416.32
12.81
17.93
23.05
28.18
33.3
38.42
25W1820.9+1.55+8.01%2219.61.3317.2615.3816.4
12.75
17.84
22.94
28.04
33.14
38.24
25W1719.35+0.85+4.59%19.417.81.3315.2914.0315.25
12.68
17.76
22.83
27.91
32.98
38.05
25W1618.5+1+5.71%19.217.81.3315.2114.114.66
12.62
17.67
22.72
27.77
32.82
37.87
25W1517.5-4.4-20.1%19.7516.051.3315.7212.7813.93
12.56
17.59
22.61
27.64
32.66
37.68
25W1421.9-1.9-7.98%23.3521.51.2518.6817.217.52
12.5
17.5
22.5
27.5
32.5
37.5
25W1323.8-0.75-3.05%26.7523.51.2521.6218.9919.23
12.38
17.32
22.28
27.22
32.18
37.12
25W1224.55-0.15-0.61%25.324.551.2520.6520.0420.04
12.25
17.15
22.05
26.95
31.85
36.75
25W1124.7+0.35+1.44%25.4523.651.2520.9919.5120.37
12.12
16.97
21.82
26.67
31.52
36.38
25W1024.35-0.7-2.79%25.523.61.2521.2519.6720.29
12
16.8
21.6
26.4
31.2
36
25W0925.05-0.9-3.47%27.4524.751.2523.1220.8421.09
11.88
16.62
21.38
26.12
30.88
35.62
25W0825.95+0.95+3.8%27.8251.2523.6621.2822.09
11.75
16.45
21.15
25.85
30.55
35.25
25W0725+0.5+2.04%26.8523.851.2523.120.5221.51
11.62
16.28
20.92
25.58
30.22
34.88
25W0624.5+0.95+4.03%25.3522.41.2522.0419.4821.3
11.5
16.1
20.7
25.3
29.9
34.5
25W0423.55-0.2-0.84%23.7523.051.2520.8820.2620.7
11.38
15.93
20.48
25.03
29.58
34.13
25W0323.75-0.75-3.06%24.9523.31.2522.1820.7121.11
11.25
15.75
20.25
24.75
29.25
33.75
25W0224.5-1.7-6.49%26.5524.11.2523.8721.6622.02
11.12
15.58
20.03
24.48
28.92
33.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(977.4)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0126.2-3-10.3%29.426.11.126.7323.7323.82
11
15.4
19.8
24.2
28.6
33
24W5229.2+1.9+6.96%30.427.251.129.2126.1828.06
10.41
14.57
18.73
22.9
27.06
31.22
24W5127.3+0.1+0.37%30.1527.11.130.7227.6127.81
9.82
13.74
17.67
21.59
25.52
29.45
24W5027.2-2.9-9.63%30.527.151.133.0729.4429.49
9.22
12.91
16.6
20.29
23.98
27.67
24W4930.1-2-6.23%3329.21.138.2433.8334.88
8.63
12.08
15.54
18.99
22.44
25.89
24W4832.1-5.1-13.7%3831.551.147.2739.2539.93
8.04
11.25
14.47
17.68
20.9
24.12
24W4737.2+1.55+4.35%41.1534.21.155.2645.9349.96
7.45
10.42
13.4
16.38
19.36
22.34
24W4635.65-4.15-10.4%43.735.21.163.7651.3652.01
6.85
9.6
12.34
15.08
17.82
20.56
24W4539.8+0.5+1.27%44.4536.71.170.9958.6163.56
6.26
8.77
11.27
13.78
16.28
18.78
24W4439.3+4.55+13.1%46.234.051.181.4960.0669.32
5.67
7.94
10.2
12.47
14.74
17.01
24W4334.75+6.45+22.8%34.7528.051.168.4555.2568.45
5.08
7.11
9.14
11.17
13.2
15.23
24W4228.3+4.4+18.4%30.85231.168.7951.2963.1
4.48
6.28
8.07
9.87
11.66
13.45
24W4123.9+0.65+2.8%27.520.951.170.6553.8261.4
3.89
5.45
7.01
8.56
10.12
11.68
24W4023.25-3-11.4%26.323.250.3379.770.4570.45
3.3
4.62
5.94
7.26
8.58
9.9
24W3926.25+0.4+1.55%26.825.050.3384.1378.6382.4
3.19
4.46
5.73
7.01
8.28
9.56
24W3825.85+2.85+12.4%28.7523.650.3393.67784.16
3.07
4.3
5.53
6.76
7.99
9.21
24W3723+5.6+32.2%2316.650.3377.7856.377.78
2.96
4.14
5.32
6.51
7.69
8.87
24W3617.4+0.25+1.46%17.4516.550.3361.3858.2261.21
2.84
3.98
5.12
6.25
7.39
8.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(977.4)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3517.15+0.7+4.26%17.416.50.3363.7760.4762.85
2.73
3.82
4.91
6
7.09
8.19
24W3416.45-0.15-0.9%16.5516.250.3363.3162.1662.92
2.61
3.66
4.71
5.75
6.8
7.84
24W3316.6+0.3+1.84%16.816.250.3367.26566.4
2.5
3.5
4.5
5.5
6.5
7.5
24W3216.3-1.35-7.65%17.3515.60.3372.7265.3968.32
2.39
3.34
4.29
5.25
6.2
7.16
24W3117.65-0.35-1.94%18.217.40.3380.1376.677.7
2.27
3.18
4.09
5
5.91
6.81
24W3018+0.25+1.41%18.317.250.3384.8379.9783.44
2.16
3.02
3.88
4.75
5.61
6.47
24W2917.75-0.55-3.01%18.6517.70.3391.2986.6486.89
2.04
2.86
3.68
4.49
5.31
6.13
24W2818.3+0.15+0.83%18.45180.3395.6793.3394.89
1.93
2.7
3.47
4.24
5.01
5.79
24W2718.15+0.35+1.97%18.2517.60.33100.697.01100
1.81
2.54
3.27
3.99
4.72
5.44
24W2617.8-0.4-2.2%18.3517.60.17107.9103.5104.7
1.7
2.38
3.06
3.74
4.42
5.1
24W2518.2+0.5+2.82%18.917.60.1796.7390.0893.15
1.95
2.74
3.52
4.3
5.08
5.86
24W2417.7-0.4-2.21%18.2517.20.1782.6777.9180.17
2.21
3.09
3.97
4.86
5.74
6.62
24W2318.1-0.1-0.55%18.317.90.1774.3472.7273.53
2.46
3.45
4.43
5.42
6.4
7.38
24W2218.2+0.25+1.39%18.417.950.1767.7666.167.03
2.72
3.8
4.89
5.97
7.06
8.15
24W2117.95-0.6-3.23%18.5517.80.1762.4759.9560.45
2.97
4.16
5.34
6.53
7.72
8.91
24W2018.55+0.2+1.09%18.918.350.1758.6456.9357.55
3.22
4.51
5.8
7.09
8.38
9.67
24W1918.35-0.25-1.34%18.718.10.1753.7852.0652.78
3.48
4.87
6.26
7.65
9.04
10.43
24W1818.6-0.05-0.27%18.8518.60.1750.5349.8649.86
3.73
5.22
6.72
8.21
9.7
11.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(977.4)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1718.65+0.15+0.81%19.218.550.1748.1946.5546.81
3.98
5.58
7.17
8.77
10.36
11.95
24W1618.5-0.3-1.6%19.518.50.1746.0143.6543.65
4.24
5.93
7.63
9.32
11.02
12.72
24W1518.8+0.45+2.45%19.218.20.1742.7440.5141.85
4.49
6.29
8.09
9.88
11.68
13.48
24W1418.35+0.05+0.27%18.5518.10.1739.0838.1438.66
4.75
6.64
8.54
10.44
12.34
14.24
24W1318.3-0.7-3.68%19.0518.20.538.136.436.6
5
7
9
11
13
15
24W1219+0.75+4.11%20.118.20.542.9138.8540.56
4.68
6.56
8.43
10.31
12.18
14.05
24W1118.2500%18.7518.10.542.9141.4341.77
4.37
6.12
7.86
9.61
11.36
13.11
24W1018.25-0.8-4.2%19.2518.150.547.4944.7745.02
4.05
5.68
7.3
8.92
10.54
12.16
24W0919.05-1.1-5.46%19.818.50.552.9649.4950.96
3.74
5.23
6.73
8.22
9.72
11.22
24W0820.15+2.3+12.9%21.2517.950.562.0852.4458.87
3.42
4.79
6.16
7.53
8.9
10.27
24W0717.85+0.3+1.71%17.917.60.557.656.6357.44
3.11
4.35
5.59
6.84
8.08
9.32
24W0617.55-0.05-0.28%17.6517.550.563.2162.8562.85
2.79
3.91
5.03
6.14
7.26
8.38
24W0517.6-0.2-1.12%18.417.50.574.2970.6571.06
2.48
3.47
4.46
5.45
6.44
7.43
24W0417.8+0.1+0.56%18.9517.50.587.6780.9682.35
2.16
3.03
3.89
4.76
5.62
6.48
24W0317.7+0.55+3.21%17.85170.596.6992.0895.87
1.85
2.58
3.32
4.06
4.8
5.54
24W0217.15-0.35-2%17.5516.950.5114.6110.7112
1.53
2.14
2.76
3.37
3.98
4.59
24W0117.5+0.45+2.64%18.85170.5155.1139.9144
1.22
1.7
2.19
2.67
3.16
3.65
23W5217.05+0.05+0.29%17.55170.09195188.9189.4
0.9
1.26
1.62
1.98
2.34
2.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(977.4)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5117-0.3-1.73%17.316.950.09181.4177.7178.2
0.95
1.34
1.72
2.1
2.48
2.86
23W5017.3+0.2+1.17%17.617.050.09174.7169.2171.7
1.01
1.41
1.81
2.22
2.62
3.02
23W4917.1-0.15-0.87%17.3170.09163160.1161.1
1.06
1.49
1.91
2.34
2.76
3.18
23W4817.25+0.05+0.29%17.6170.09157.8152.4154.7
1.12
1.56
2.01
2.45
2.9
3.35
23W4717.2-0.2-1.15%17.417.10.09148.8146.3147.1
1.17
1.64
2.1
2.57
3.04
3.51
23W4617.400%17.917.20.09146.4140.6142.3
1.22
1.71
2.2
2.69
3.18
3.67
23W4517.4-0.05-0.29%17.7517.250.09139135.1136.3
1.28
1.79
2.3
2.81
3.32
3.83
23W4417.45+0.6+3.56%18.7516.90.09140.9127131.1
1.33
1.86
2.4
2.93
3.46
3.99
23W4316.85-0.7-3.99%17.5516.850.09126.8121.7121.7
1.38
1.94
2.49
3.05
3.6
4.15
23W4217.55+0.1+0.57%17.6516.80.09122.7116.8122
1.44
2.01
2.59
3.16
3.74
4.32
23W4117.45-0.05-0.29%17.616.90.09117.9113.2116.9
1.49
2.09
2.69
3.28
3.88
4.48
23W4017.5+0.2+1.16%17.7170.09114.5110113.2
1.55
2.16
2.78
3.4
4.02
4.64
23W3917.3-0.25-1.42%17.8517.250.16111.6107.8108.1
1.6
2.24
2.88
3.52
4.16
4.8
23W3817.55+0.2+1.15%17.617.050.1680.2877.7780.05
2.19
3.07
3.95
4.82
5.7
6.58
23W3717.35+0.05+0.29%17.4516.750.1662.6760.1562.31
2.78
3.9
5.01
6.13
7.24
8.35
23W3617.3-0.2-1.14%17.717.30.1652.4151.2351.23
3.38
4.73
6.08
7.43
8.78
10.13
23W3517.5+0.5+2.94%17.7516.950.1644.7242.744.09
3.97
5.56
7.14
8.73
10.32
11.91
23W3417+0.2+1.19%17.116.50.1637.4936.1737.27
4.56
6.39
8.21
10.04
11.86
13.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(977.4)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3316.8-0.5-2.89%17.916.60.1634.7332.2132.6
5.15
7.22
9.28
11.34
13.4
15.46
23W3217.3-2.3-11.7%19.5517.250.1634.0230.0230.11
5.75
8.04
10.34
12.64
14.94
17.24
23W3119.6-0.7-3.45%20.119.350.1631.7130.5330.92
6.34
8.87
11.41
13.94
16.48
19.02
23W3020.3-0.25-1.22%20.75200.1629.9428.8629.29
6.93
9.7
12.48
15.25
18.02
20.79
23W2920.55+0.2+0.98%21.120.250.1628.0526.9227.32
7.52
10.53
13.54
16.55
19.56
22.57
23W2820.35+0.45+2.26%21.6519.70.1626.6824.2725.08
8.12
11.36
14.61
17.85
21.1
24.35
23W2719.9-0.4-1.97%20.6519.850.1623.7122.822.85
8.71
12.19
15.67
19.16
22.64
26.12
23W2620.3+0.1+0.5%20.5519.50.9322.120.9721.83
9.3
13.02
16.74
20.46
24.18
27.9
23W2520.2+0.35+1.76%20.7519.70.9322.8821.7222.27
9.07
12.7
16.32
19.95
23.58
27.21
23W2419.85-0.25-1.24%20.8519.850.9323.5922.4622.46
8.84
12.37
15.91
19.44
22.98
26.52
23W2320.1-0.05-0.25%21.219.650.9324.6322.8323.35
8.61
12.05
15.49
18.94
22.38
25.82
23W2220.15+0.65+3.33%20.9519.250.9325.0122.9824.05
8.38
11.73
15.08
18.43
21.78
25.13
23W2119.5-0.8-3.94%20.6519.50.9325.3523.9423.94
8.15
11.4
14.66
17.92
21.18
24.44
23W2020.3+0.3+1.5%20.419.50.9325.7724.6425.65
7.92
11.08
14.25
17.41
20.58
23.75
23W1920-2.1-9.5%22.419.50.9329.1525.3826.03
7.68
10.76
13.83
16.91
19.98
23.05
23W1822.1+2.85+14.8%2319.250.9330.8625.8329.65
7.45
10.44
13.42
16.4
19.38
22.36
23W1719.25+0.45+2.39%19.318.350.9326.7225.426.65
7.22
10.11
13
15.89
18.78
21.67
23W1618.8+0.45+2.45%19.518.30.9327.8926.1726.89
6.99
9.79
12.59
15.38
18.18
20.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(977.4)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1518.35+0.15+0.82%18.918.20.9327.9526.9227.14
6.76
9.47
12.17
14.88
17.58
20.28
23W1418.2-0.4-2.15%19.0518.10.9329.1727.7127.87
6.53
9.14
11.76
14.37
16.98
19.59
23W1318.6+0.4+2.2%18.9180.633028.5729.52
6.3
8.82
11.34
13.86
16.38
18.9
23W1218.2+0.75+4.3%18.3516.90.6328.4526.228.22
6.45
9.03
11.61
14.19
16.77
19.35
23W1117.45-0.9-4.9%18.217.350.6327.5826.2926.44
6.6
9.24
11.88
14.52
17.16
19.8
23W1018.35+0.15+0.82%19.25180.6328.5226.6727.19
6.75
9.45
12.15
14.85
17.55
20.25
23W0918.2+0.45+2.54%19.517.60.6328.2625.5126.38
6.9
9.66
12.42
15.18
17.94
20.7
23W0817.75-0.15-0.84%1817.650.6325.5325.0425.18
7.05
9.87
12.69
15.51
18.33
21.15
23W0717.9-0.1-0.56%1817.750.632524.6524.86
7.2
10.08
12.96
15.84
18.72
21.6
23W0618+0.05+0.28%18.0517.60.6324.5623.9524.49
7.35
10.29
13.23
16.17
19.11
22.05
23W0517.95+1.25+7.49%1816.550.632422.0723.93
7.5
10.5
13.5
16.5
19.5
22.5
23W0316.700%16.716.40.6321.8321.4421.83
7.65
10.71
13.77
16.83
19.89
22.95
23W0216.7-0.05-0.3%16.816.20.6321.5420.7721.41
7.8
10.92
14.04
17.16
20.28
23.4
23W0116.7500%16.7516.50.6321.0720.7521.07
7.95
11.13
14.31
17.49
20.67
23.85
22W5316.7500%16.8516.550.8120.820.4320.68
8.1
11.34
14.58
17.82
21.06
24.3
22W5216.75-0.1-0.59%16.8516.40.8120.9420.3820.82
8.05
11.26
14.48
17.7
20.92
24.14
22W5116.85-0.05-0.3%17.216.40.8121.5220.5221.08
7.99
11.19
14.39
17.58
20.78
23.98
22W5016.9+0.25+1.5%17.316.50.8121.7920.7821.29
7.94
11.11
14.29
17.46
20.64
23.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(977.4)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4916.65-0.1-0.6%1716.30.8121.5620.6721.12
7.88
11.04
14.19
17.35
20.5
23.65
22W4816.75+0.15+0.9%16.8516.30.8121.5220.8221.39
7.83
10.96
14.1
17.23
20.36
23.49
22W4716.6+0.95+6.07%16.915.50.8121.7319.9321.35
7.78
10.89
14
17.11
20.22
23.33
22W4615.65-0.25-1.57%15.9515.450.8120.652020.26
7.72
10.81
13.9
16.99
20.08
23.17
22W4515.9+0.55+3.58%16.915.30.8122.0419.9520.73
7.67
10.74
13.8
16.87
19.94
23.01
22W4415.35-0.1-0.65%15.7150.8120.6219.720.16
7.62
10.66
13.71
16.75
19.8
22.85
22W4315.45-1.05-6.36%16.9514.90.8122.4219.720.43
7.56
10.59
13.61
16.64
19.66
22.68
22W4216.5-0.25-1.49%16.6150.8122.1119.9821.98
7.51
10.51
13.51
16.52
19.52
22.52
22W4116.75+0.2+1.21%17.2516.150.8123.1421.6722.47
7.45
10.44
13.42
16.4
19.38
22.36
22W4016.55-1.3-7.28%17.415.30.7423.5120.6822.36
7.4
10.36
13.32
16.28
19.24
22.2
22W3917.85+0.05+0.28%18.1517.050.7426.1924.625.75
6.93
9.7
12.48
15.25
18.02
20.79
22W3817.8+0.8+4.71%18.316.80.7428.322627.55
6.46
9.05
11.63
14.22
16.8
19.38
22W3717-0.35-2.02%17.316.750.7428.8727.9528.37
5.99
8.39
10.79
13.18
15.58
17.98
22W3617.35+0.45+2.66%17.4516.20.7431.5929.3331.41
5.52
7.73
9.94
12.15
14.36
16.57
22W3516.9-0.05-0.29%1716.50.7433.6432.6533.44
5.05
7.08
9.1
11.12
13.14
15.16
22W3416.95+0.5+3.04%17.1516.050.7437.4135.0136.97
4.58
6.42
8.25
10.09
11.92
13.75
22W3316.45-0.45-2.66%17.216.450.7441.7939.9739.97
4.12
5.76
7.41
9.05
10.7
12.35
22W3216.9+0.3+1.81%17.715.80.7448.5443.3346.35
3.65
5.1
6.56
8.02
9.48
10.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(977.4)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3116.6+0.5+3.11%17.2515.60.7454.349.152.25
3.18
4.45
5.72
6.99
8.26
9.53
22W3016.1+1.05+6.98%16.6514.90.7461.4955.0359.46
2.71
3.79
4.87
5.96
7.04
8.12
22W2915.05+0.1+0.67%15.1514.450.7467.6864.5567.23
2.24
3.13
4.03
4.92
5.82
6.72
22W2814.95+0.2+1.36%15.114.250.7485.3580.5484.5
1.77
2.48
3.18
3.89
4.6
5.31
22W2714.7500%1514.30.13115.4110113.5
1.3
1.82
2.34
2.86
3.38
3.9
22W2614.75-0.25-1.67%15.414.40.13110.6103.4105.9
1.39
1.95
2.51
3.06
3.62
4.18
22W2515+0.25+1.69%15.614.350.13105.196.66101
1.48
2.08
2.67
3.27
3.86
4.45
22W2414.75+0.9+6.5%15.813.60.13100.286.2493.54
1.58
2.21
2.84
3.47
4.1
4.73
22W2313.85+0.7+5.32%14.113.050.1384.4778.1882.97
1.67
2.34
3
3.67
4.34
5.01
22W2213.15-0.65-4.71%13.8130.1378.3473.874.65
1.76
2.47
3.17
3.88
4.58
5.28
22W2113.8+0.8+6.15%13.812.80.1374.4469.0574.44
1.85
2.6
3.34
4.08
4.82
5.56
22W2013-0.5-3.7%13.612.60.1369.8864.7466.8
1.95
2.72
3.5
4.28
5.06
5.84
22W1913.5-0.95-6.57%14.713.40.1372.1165.7466.23
2.04
2.85
3.67
4.48
5.3
6.12
22W1814.45-0.35-2.36%14.6513.850.1368.756567.82
2.13
2.98
3.84
4.69
5.54
6.39
22W1714.8+0.1+0.68%14.814.650.1366.5765.966.57
2.22
3.11
4
4.89
5.78
6.67
22W1614.7+0.15+1.03%14.7514.30.1363.761.7663.49
2.32
3.24
4.17
5.09
6.02
6.95
22W1514.55-0.1-0.68%14.714.450.1361.0560.0260.43
2.41
3.37
4.33
5.3
6.26
7.22
22W1414.65-0.2-1.35%14.8514.50.2559.45858.6
2.5
3.5
4.5
5.5
6.5
7.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(977.4)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1314.85+0.05+0.34%14.9514.70.2555.0354.1154.66
2.72
3.8
4.89
5.98
7.06
8.15
22W1214.8+0.1+0.68%14.8514.350.2550.6248.9250.45
2.93
4.11
5.28
6.45
7.63
8.8
22W1114.7-0.3-2%14.914.650.2547.346.5146.67
3.15
4.41
5.67
6.93
8.19
9.45
22W1015+0.2+1.35%15.114.80.2544.8543.9644.55
3.37
4.71
6.06
7.41
8.75
10.1
22W0914.8-0.15-1%15.114.80.2542.1441.341.3
3.58
5.02
6.45
7.88
9.32
10.75
22W0814.95-0.65-4.17%15.214.550.254038.2939.34
3.8
5.32
6.84
8.36
9.88
11.4
22W0715.6+0.65+4.35%1614.90.2539.8337.138.84
4.02
5.62
7.23
8.84
10.44
12.05
22W0514.95-0.5-3.24%15.514.950.2536.6135.3135.31
4.23
5.93
7.62
9.31
11.01
12.7
22W0415.45-0.4-2.52%16.415.350.2536.8534.4934.72
4.45
6.23
8.01
9.79
11.57
13.35
22W0315.85-0.15-0.94%16.315.650.2534.9333.5433.96
4.67
6.53
8.4
10.27
12.13
14
22W0216-1-5.88%17160.2534.8132.7632.76
4.88
6.84
8.79
10.74
12.7
14.65
22W0117+0.35+2.1%17.2516.70.5133.8232.7533.33
5.1
7.14
9.18
11.22
13.26
15.3
21W5216.65+0.15+0.91%16.65160.5131.6430.4131.64
5.26
7.37
9.47
11.58
13.68
15.78
21W5116.5-1.1-6.25%17.716.50.5132.6430.4330.43
5.42
7.59
9.76
11.93
14.1
16.27
21W5017.6-0.15-0.85%18.317.60.5132.7731.5231.52
5.58
7.82
10.05
12.29
14.52
16.75
21W4917.75+0.35+2.01%18.117.350.5131.530.1930.89
5.75
8.04
10.34
12.64
14.94
17.24
21W4817.4-0.95-5.18%18.3517.150.5131.0629.0329.45
5.91
8.27
10.63
13
15.36
17.72
21W4718.35-0.1-0.54%18.7517.80.5130.8929.3330.23
6.07
8.5
10.92
13.35
15.78
18.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(977.4)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4618.45+1.4+8.21%18.8517.050.5130.2527.3629.61
6.23
8.72
11.22
13.71
16.2
18.69
21W4517.05+0.05+0.29%17.5516.750.5127.4526.226.67
6.39
8.95
11.51
14.06
16.62
19.18
21W4417+0.35+2.1%17.416.50.5126.5525.1825.94
6.55
9.18
11.8
14.42
17.04
19.66
21W4316.65+0.35+2.15%17.4515.850.5125.9923.624.79
6.72
9.4
12.09
14.77
17.46
20.15
21W4216.3+0.05+0.31%18.2514.80.5126.5421.5223.7
6.88
9.63
12.38
15.13
17.88
20.63
21W4116.25-1.65-9.22%17.4515.30.5124.7921.7423.09
7.04
9.85
12.67
15.48
18.3
21.12