≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5439 高技 / 本益比河流圖(周)

5439 高技

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
262264.5-2.5-0.95%2.46%265268261.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8884.99億1,4741.28張/筆264.46.0414.490.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7817.38億3,180874張/筆265.3+3.5 (+1.34%)

連續漲跌: 連3漲→跌  ( -2.5元 / -0.95%)

財報評分: 最新57分 / 平均50分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階板需求延續，調價與產能效率帶動成長 (Anue鉅亨 10/06 12:59)

• 高技內部稽核主管異動 (公告訊息 09/30 20:04)

• 高技財務主管、會計主管、公司治理主管暨發言人異動 (公告訊息 09/30 20:03)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階網通板放量，漲價與擴產支撐下半年成長 (Anue鉅亨 08/27 13:43)

• 高技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:07)

• 高技2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:44)

• 高技調整配息率 (公告訊息 07/06 15:01)

• 《價值型投資 最新產業研究報告》高技（5439-TW）AI伺服器高階板放量，亞馬遜自研AI晶片帶動新成長 (Anue鉅亨 07/02 13:48)

5439 高技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41262+9+3.56%270256.518.0814.9314.1914.49
180.8
253.1
325.4
397.8
470.1
542.4
26W4025300%267.524918.0814.813.7713.99
180.8
253.1
325.4
397.8
470.1
542.4
26W39253+6+2.43%25824318.0814.2713.4413.99
180.8
253.1
325.4
397.8
470.1
542.4
26W38247-2.5-1%25123718.0813.8813.1113.66
180.8
253.1
325.4
397.8
470.1
542.4
26W37249.5-12-4.59%26924918.0814.8813.7713.8
180.8
253.1
325.4
397.8
470.1
542.4
26W36261.5-3-1.13%280.525518.0815.5114.114.46
180.8
253.1
325.4
397.8
470.1
542.4
26W35264.5+25+10.4%27123318.0814.9912.8914.63
180.8
253.1
325.4
397.8
470.1
542.4
26W34239.5-7.5-3.04%25423318.0814.0512.8913.25
180.8
253.1
325.4
397.8
470.1
542.4
26W33247+6+2.49%26523218.0814.6612.8313.66
180.8
253.1
325.4
397.8
470.1
542.4
26W32241+41.5+20.8%246.520618.0813.6311.3913.33
180.8
253.1
325.4
397.8
470.1
542.4
26W31199.5-36-15.3%236183.518.0813.0510.1511.03
180.8
253.1
325.4
397.8
470.1
542.4
26W30235.5-26.5-10.1%264.5234.518.0814.6312.9713.03
180.8
253.1
325.4
397.8
470.1
542.4
26W29262-63.5-19.5%332.526218.0818.3914.4914.49
180.8
253.1
325.4
397.8
470.1
542.4
26W28325.5-25.5-7.26%36332518.0820.0817.9818
180.8
253.1
325.4
397.8
470.1
542.4
26W27351+48.5+16%361.530318.0819.9916.7619.41
180.8
253.1
325.4
397.8
470.1
542.4
26W26302.5-30-9.02%340302.518.0819.0316.9316.93
178.7
250.1
321.6
393.1
464.5
536
26W25332.5+5.5+1.68%338.5315.518.0819.1717.8718.83
176.5
247.2
317.8
388.4
459
529.6
26W24327-37.5-10.3%381324.518.0821.8518.6118.75
174.4
244.2
313.9
383.7
453.5
523.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23364.5-18.5-4.83%389.5347.518.0822.6120.1721.16
172.3
241.2
310.1
379
447.9
516.8
26W22383-4.5-1.16%401.536818.0823.621.6322.51
170.1
238.2
306.3
374.3
442.4
510.4
26W21387.5-3.5-0.9%401353.518.0823.8721.0423.06
168
235.2
302.4
369.6
436.8
504
26W20391+3+0.77%43937318.0826.4622.4923.57
165.9
232.2
298.6
364.9
431.3
497.7
26W19388+5.5+1.44%423373.518.0825.8322.8123.69
163.8
229.3
294.8
360.3
425.8
491.3
26W18382.5+17+4.65%41035118.0825.3721.7223.67
161.6
226.3
290.9
355.6
420.2
484.9
26W17365.5-36-8.97%463.535318.0829.0622.1322.92
159.5
223.3
287.1
350.9
414.7
478.5
26W16401.5+67+20%411.5337.518.0826.1521.4525.51
157.4
220.3
283.3
346.2
409.1
472.1
26W15334.5+58+21%348.5273.518.0822.4517.6221.55
155.2
217.3
279.4
341.5
403.6
465.7
26W14276.5-27.5-9.05%31026815.3120.2517.518.06
153.1
214.3
275.6
336.8
398.1
459.3
26W13304-2-0.65%31127015.3120.4917.7920.03
151.8
212.5
273.2
333.9
394.7
455.4
26W12306+31+11.3%311.526915.3120.717.8820.33
150.5
210.7
270.9
331.1
391.3
451.4
26W11275+4.5+1.66%277.5243.515.3118.616.3218.43
149.2
208.8
268.5
328.2
387.9
447.5
26W10270.5-21.5-7.36%295.5257.515.3119.9817.4118.29
147.9
207
266.2
325.3
384.5
443.6
26W09292-19-6.11%315.528815.3121.5319.6519.92
146.6
205.2
263.8
322.4
381.1
439.7
26W07311+21.5+7.43%329.529515.3122.6920.3121.41
145.2
203.4
261.4
319.6
377.7
435.8
26W06289.5-8.5-2.85%31628215.3121.9519.5920.11
143.9
201.5
259.1
316.7
374.2
431.8
26W05298+2+0.68%31929515.3122.3720.6820.89
142.6
199.7
256.7
313.8
370.8
427.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04296-8-2.63%305289.515.3121.5820.4820.94
141.3
197.9
254.4
310.9
367.4
424
26W03304-8-2.56%32329915.3123.0721.3521.71
140
196
252
308
364
420
26W02312+3+0.97%323.529915.3123.3221.5622.49
138.7
194.2
249.7
305.2
360.6
416.1
26W01309-14.5-4.48%334307.513.7424.3122.3822.49
137.4
192.4
247.3
302.3
357.2
412.2
25W52323.5+9+2.86%33231613.7424.623.4223.97
134.9
188.9
242.9
296.9
350.8
404.8
25W51314.5-38.5-10.9%362.5306.513.7427.3623.1423.74
132.5
185.5
238.5
291.4
344.4
397.4
25W50353+14.5+4.28%36232713.7427.8425.1527.15
130
182
234
286
338
390
25W49338.5-15.5-4.38%38032913.7429.7925.7926.54
127.6
178.6
229.6
280.6
331.6
382.7
25W48354+57.5+19.4%362.529413.7428.9823.528.3
125.1
175.1
225.2
275.2
325.2
375.3
25W47296.5-20.5-6.47%33529213.7427.3223.8124.18
122.6
171.7
220.7
269.8
318.8
367.9
25W46317+8+2.59%321.530313.7426.7525.2126.38
120.2
168.2
216.3
264.4
312.4
360.5
25W45309-43.5-12.3%36430613.7430.922626.25
117.7
164.8
211.9
259
306
353.1
25W44352.5+67+23.5%352.528513.7430.5924.7330.59
115.2
161.3
207.4
253.5
299.6
345.7
25W43285.5-2-0.7%293273.513.7425.9824.2525.31
112.8
157.9
203
248.1
293.2
338.4
25W42287.5-25-8%31228213.7428.2825.5626.06
110.3
154.5
198.6
242.7
286.8
331
25W41312.5-17-5.16%336302.513.7431.1528.0528.97
107.9
151
194.2
237.3
280.4
323.6
25W40329.5+20.5+6.63%33131110.5431.429.5131.26
105.4
147.6
189.7
231.9
274
316.2
25W39309-18.5-5.65%331.5300.510.5432.7129.6530.49
101.4
141.9
182.4
223
263.5
304.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38327.5+2+0.61%331.529510.5434.0730.3233.66
97.31
136.2
175.2
214.1
253
291.9
25W37325.5-22.5-6.47%34831410.5437.3133.6734.9
93.26
130.6
167.9
205.2
242.5
279.8
25W36348+25.5+7.91%35330210.5439.5733.8539.01
89.22
124.9
160.6
196.3
232
267.6
25W35322.5+46+16.6%32827510.5438.5132.2937.87
85.17
119.2
153.3
187.4
221.4
255.5
25W34276.5-8.5-2.98%326275.510.5440.1933.9634.08
81.12
113.6
146
178.5
210.9
243.4
25W33285+9+3.26%29426610.5438.1434.5136.98
77.08
107.9
138.7
169.6
200.4
231.2
25W32276+13.5+5.14%27624110.5437.793337.79
73.03
102.2
131.5
160.7
189.9
219.1
25W31262.5+16+6.49%27024710.5439.1435.8138.05
68.98
96.58
124.2
151.8
179.4
207
25W30246.5+8.5+3.57%253.5225.510.5439.0434.7337.96
64.94
90.91
116.9
142.9
168.8
194.8
25W29238+2+0.85%23822410.5439.0936.7939.09
60.89
85.25
109.6
134
158.3
182.7
25W28236-7-2.88%250.522510.5444.0739.5841.52
56.85
79.58
102.3
125.1
147.8
170.5
25W27243+3+1.25%2472325.2846.7843.9446.02
52.8
73.92
95.04
116.2
137.3
158.4
25W26240+33+15.9%2422025.2846.4438.7746.06
52.11
72.95
93.79
114.6
135.5
156.3
25W25207+1+0.49%213199.55.2841.4338.840.26
51.42
71.98
92.55
113.1
133.7
154.2
25W24206-1.5-0.72%231.52025.2845.6439.8240.61
50.72
71.01
91.3
111.6
131.9
152.2
25W23207.5+28.5+15.9%207.5168.55.2841.4733.6841.47
50.03
70.04
90.06
110.1
130.1
150.1
25W22179-9.5-5.04%193168.55.2839.1234.1536.28
49.34
69.07
88.81
108.5
128.3
148
25W21188.5+3+1.62%203.5176.55.2841.8336.2838.75
48.65
68.1
87.56
107
126.5
145.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20185.5+12.5+7.23%190172.55.2839.6235.9738.68
47.95
67.14
86.32
105.5
124.7
143.9
25W19173+19+12.3%177145.55.2837.4530.7936.6
47.26
66.17
85.07
104
122.9
141.8
25W18154+16+11.6%158137.55.2833.9329.5333.07
46.57
65.2
83.82
102.5
121.1
139.7
25W17138+4.5+3.37%141.5116.55.2830.8425.3930.08
45.88
64.23
82.58
100.9
119.3
137.6
25W16133.5-15.5-10.4%159131.55.2835.1929.129.55
45.18
63.26
81.33
99.41
117.5
135.6
25W15149-41-21.6%171137.55.2838.4330.933.49
44.49
62.29
80.09
97.88
115.7
133.5
25W14190+2.5+1.33%1901724.3843.3839.2743.38
43.8
61.32
78.84
96.36
113.9
131.4
25W13187.5+2.5+1.35%195.5178.54.3845.3941.4443.53
43.08
60.3
77.54
94.76
112
129.2
25W12185+17.5+10.4%187.5164.54.3844.2738.8443.68
42.35
59.29
76.23
93.17
110.1
127
25W11167.5+20.5+13.9%168.51414.3840.4833.8740.24
41.62
58.27
74.92
91.57
108.2
124.9
25W10147+8.5+6.14%162.5134.54.3839.7332.8935.94
40.9
57.26
73.62
89.98
106.3
122.7
25W09138.5+6+4.53%145127.54.3836.0931.7434.47
40.17
56.24
72.32
88.38
104.5
120.5
25W08132.5+7.5+6%137.5126.54.3834.8532.0733.59
39.45
55.23
71.01
86.79
102.6
118.4
25W07125+7.5+6.38%1281164.3833.0529.9532.28
38.72
54.22
69.7
85.2
100.7
116.2
25W06117.5+9.5+8.8%118.51014.3831.1826.5830.92
38
53.2
68.4
83.6
98.8
114
25W04108+4+3.85%1121044.3830.0527.928.97
37.28
52.18
67.1
82
96.92
111.8
25W03104-5-4.59%108100.54.3829.5527.528.45
36.55
51.17
65.79
80.41
95.03
109.6
25W02109+4.5+4.31%113.599.24.3831.6827.6930.43
35.82
50.15
64.48
78.82
93.14
107.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01104.5-11-9.52%115.5103.53.5132.9129.4929.77
35.1
49.14
63.18
77.22
91.26
105.3
24W52115.5-10-7.97%126.5112.53.5136.2632.2533.11
34.88
48.84
62.79
76.75
90.7
104.7
24W51125.5+4.5+3.72%1291123.5137.2132.3136.2
34.67
48.54
62.4
76.27
90.14
104
24W50121+2.5+2.11%129.5110.53.5137.5932.0735.12
34.45
48.24
62.02
75.8
89.58
103.4
24W49118.5+18.5+18.5%124.5101.53.5136.3629.6534.61
34.24
47.93
61.63
75.32
89.02
102.7
24W48100+4.3+4.49%10291.23.5129.9826.8129.39
34.02
47.63
61.24
74.85
88.46
102.1
24W4795.7+6.5+7.29%9887.93.5128.992628.31
33.81
47.33
60.85
74.38
87.9
101.4
24W4689.2+0.1+0.11%91.388.13.5127.1826.2326.55
33.59
47.03
60.47
73.9
87.34
100.8
24W4589.1-0.3-0.34%91.985.93.5127.5325.7426.7
33.38
46.73
60.08
73.43
86.78
100.1
24W4489.4-1-1.11%9187.63.5127.4426.4226.96
33.16
46.43
59.69
72.96
86.22
99.48
24W4390.4+1.6+1.8%94.388.93.5128.6226.9827.44
32.95
46.12
59.3
72.48
85.66
98.84
24W4288.8-3-3.27%93.588.23.5128.5726.9527.13
32.73
45.82
58.92
72.01
85.1
98.19
24W4191.8+0.2+0.22%98.691.43.5130.3228.1128.23
32.52
45.52
58.53
71.53
84.54
97.55
24W4091.6-6.5-6.63%99.591.63.2330.828.3628.36
32.3
45.22
58.14
71.06
83.98
96.9
24W3998.1+3.7+3.92%104.5953.2331.5428.6729.61
33.14
46.39
59.64
72.9
86.15
99.41
24W3894.4-2.6-2.68%98.3933.2328.9427.3827.79
33.97
47.56
61.15
74.74
88.33
101.9
24W3797+4.1+4.41%97.587.93.2328.0125.2527.87
34.81
48.73
62.65
76.58
90.5
104.4
24W3692.9-2.6-2.72%96.286.43.2326.9924.2426.06
35.64
49.9
64.16
78.41
92.67
106.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3595.5+5.2+5.76%99.289.83.2327.1924.6226.18
36.48
51.07
65.66
80.25
94.84
109.4
24W3490.3-0.7-0.77%93.989.23.2325.1623.9124.2
37.31
52.24
67.17
82.09
97.02
111.9
24W3391+10.6+13.2%92.7823.2324.321.4923.85
38.15
53.41
68.67
83.93
99.19
114.5
24W3280.4-4.2-4.96%82.368.63.2321.1117.620.62
38.99
54.58
70.17
85.77
101.4
117
24W3184.6-12.5-12.9%98.484.53.2324.7121.2221.24
39.82
55.75
71.68
87.61
103.5
119.5
24W3097.1-3.9-3.86%10193.83.2324.8423.0723.88
40.66
56.92
73.18
89.45
105.7
122
24W29101-0.5-0.49%108.599.83.2326.1524.0524.34
41.49
58.09
74.69
91.28
107.9
124.5
24W28101.5+3.1+3.15%104.5933.2324.6921.9723.98
42.33
59.26
76.19
93.12
110.1
127
24W2798.4+0.1+0.1%99.596.13.2323.0522.2622.8
43.16
60.43
77.7
94.96
112.2
129.5
24W2698.3-2.2-2.19%105.593.64.423.9821.2722.34
44
61.6
79.2
96.8
114.4
132
24W25100.5+11.2+12.5%105.5894.423.7520.0422.63
44.42
62.18
79.95
97.71
115.5
133.2
24W2489.3-2.9-3.15%92.485.64.420.6119.0919.92
44.83
62.76
80.7
98.63
116.6
134.5
24W2392.2-1.8-1.91%96.790.14.421.3719.9120.38
45.25
63.34
81.44
99.54
117.6
135.7
24W2294-0.7-0.74%98.5944.421.5720.5920.59
45.66
63.93
82.19
100.5
118.7
137
24W2194.7+0.4+0.42%95.791.54.420.7719.8620.55
46.08
64.51
82.94
101.4
119.8
138.2
24W2094.3+0.5+0.53%9693.14.420.6520.0220.28
46.49
65.09
83.69
102.3
120.9
139.5
24W1993.8-3.2-3.3%98.590.24.42119.2320
46.91
65.67
84.43
103.2
122
140.7
24W1897-9-8.49%108974.422.8220.520.5
47.32
66.25
85.18
104.1
123
142
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17106-7.5-6.61%113.51054.423.7821.9922.2
47.74
66.83
85.93
105
124.1
143.2
24W16113.5-9-7.35%122103.54.425.3421.4923.57
48.15
67.42
86.68
105.9
125.2
144.5
24W15122.5+2+1.66%128.51184.426.4624.325.22
48.57
68
87.42
106.9
126.3
145.7
24W14120.5-3.5-2.82%1291204.426.3324.524.6
48.98
68.58
88.17
107.8
127.4
147
24W13124-4-3.12%137119.54.9427.7324.1925.1
49.4
69.16
88.92
108.7
128.4
148.2
24W12128+13+11.3%129.51134.9426.1622.8325.86
49.5
69.3
89.1
108.9
128.7
148.5
24W11115+1+0.88%118.5111.54.9423.8922.4823.19
49.6
69.44
89.28
109.1
129
148.8
24W10114+6.5+6.05%1251074.9425.1521.5322.94
49.7
69.58
89.46
109.3
129.2
149.1
24W09107.5-1.5-1.38%110.51054.9422.1921.0821.59
49.8
69.72
89.64
109.6
129.5
149.4
24W08109-2-1.8%114.5106.54.9422.9521.3421.84
49.9
69.86
89.82
109.8
129.7
149.7
24W07111-3-2.63%115.51114.9423.122.222.2
50
70
90
110
130
150
24W06114+1+0.88%115111.54.9422.9522.2622.75
50.1
70.14
90.18
110.2
130.3
150.3
24W05113+7+6.6%114.51054.9422.8120.9222.51
50.2
70.28
90.36
110.4
130.5
150.6
24W04106+0.5+0.47%113.51064.9422.5621.0721.07
50.3
70.42
90.54
110.7
130.8
150.9
24W03105.5+1+0.96%111.5102.54.9422.1220.3420.93
50.4
70.56
90.72
110.9
131
151.2
24W02104.5-3.5-3.24%109.5101.54.9421.6820.120.69
50.5
70.7
90.9
111.1
131.3
151.5
24W01108-14.5-11.8%123107.54.9424.3121.2521.34
50.6
70.84
91.08
111.3
131.6
151.8
23W52122.5+1+0.82%125.51195.0724.7523.4724.16
50.7
70.98
91.26
111.5
131.8
152.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51121.5-1-0.82%1271195.0725.0323.4523.95
50.74
71.03
91.33
111.6
131.9
152.2
23W50122.5-19-13.4%144122.55.0728.3624.1324.13
50.78
71.09
91.4
111.7
132
152.3
23W49141.5-4.5-3.08%156.5137.55.0730.827.0627.85
50.82
71.14
91.47
111.8
132.1
152.4
23W48146+23+18.7%146119.55.0728.7123.528.71
50.85
71.2
91.54
111.9
132.2
152.6
23W47123+8+6.96%1271145.0724.9522.424.17
50.89
71.25
91.61
112
132.3
152.7
23W46115-7.5-6.12%1271135.0724.9422.1922.58
50.93
71.3
91.68
112
132.4
152.8
23W45122.5+2+1.66%128.5117.55.0725.2123.0524.03
50.97
71.36
91.74
112.1
132.5
152.9
23W44120.5+7.5+6.64%123.51065.0724.2120.7823.62
51.01
71.41
91.81
112.2
132.6
153
23W43113+7+6.6%117.5103.55.0723.0220.2822.14
51.05
71.46
91.88
112.3
132.7
153.1
23W42106-3-2.75%1171025.0722.919.9720.75
51.08
71.52
91.95
112.4
132.8
153.3
23W41109+9+9%111975.0721.7118.9721.32
51.12
71.57
92.02
112.5
132.9
153.4
23W40100+10+11.1%101.588.95.0719.8417.3819.55
51.16
71.63
92.09
112.6
133
153.5
23W3990+3+3.45%9184.55.1217.7716.517.58
51.2
71.68
92.16
112.6
133.1
153.6
23W3887-3.1-3.44%89.983.95.1217.7216.5317.14
50.75
71.04
91.34
111.6
131.9
152.2
23W3790.1+1.7+1.92%91.584.25.1218.1916.7417.92
50.29
70.41
90.53
110.6
130.8
150.9
23W3688.4+1+1.14%92.187.55.1218.4817.5617.74
49.84
69.77
89.71
109.6
129.6
149.5
23W3587.4-5.1-5.51%92.587.35.1218.7317.6817.7
49.38
69.14
88.89
108.6
128.4
148.2
23W3492.5-7.5-7.5%103.592.35.1221.1518.8618.9
48.93
68.5
88.08
107.6
127.2
146.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3310000%10696.45.1221.8719.8920.63
48.48
67.87
87.26
106.6
126
145.4
23W32100-5-4.76%1171005.1224.3620.8220.82
48.02
67.23
86.44
105.7
124.9
144.1
23W31105-2-1.87%11599.95.1224.182122.07
47.57
66.6
85.62
104.7
123.7
142.7
23W3010700%114.51045.1224.322.0722.71
47.12
65.96
84.81
103.7
122.5
141.3
23W29107-3.5-3.17%117.5100.55.1225.1821.5422.93
46.66
65.33
83.99
102.7
121.3
140
23W28110.5+20+22.1%110.588.65.1223.9119.1723.91
46.21
64.69
83.17
101.7
120.1
138.6
23W2790.5+6.7+8%90.6845.1219.818.3619.78
45.75
64.06
82.36
100.7
119
137.3
23W2683.8-0.2-0.24%87.481.54.5319.2917.9918.5
45.3
63.42
81.54
99.66
117.8
135.9
23W2584+1+1.2%84.381.64.5318.7518.1518.69
44.95
62.94
80.92
98.9
116.9
134.9
23W248300%88.181.94.5319.7518.3618.61
44.61
62.45
80.29
98.14
116
133.8
23W2383+1.2+1.47%83.277.14.5318.817.4218.75
44.26
61.97
79.67
97.38
115.1
132.8
23W2281.8+1.3+1.61%87.980.24.5320.0218.2618.63
43.92
61.48
79.05
96.61
114.2
131.7
23W2180.5+5.4+7.19%81.571.34.5318.7116.3618.48
43.57
61
78.42
95.85
113.3
130.7
23W2075.1+1.6+2.18%76.571.24.5317.716.4717.37
43.22
60.51
77.8
95.09
112.4
129.7
23W1973.5+4+5.76%74.569.54.5317.3816.2117.14
42.88
60.03
77.18
94.33
111.5
128.6
23W1869.5+4+6.11%70.365.54.5316.5315.416.34
42.53
59.54
76.56
93.57
110.6
127.6
23W1765.5+2.8+4.47%66.1624.5315.6714.715.53
42.18
59.06
75.93
92.81
109.7
126.6
23W1662.7-4.7-6.97%68.261.94.5316.314.7914.99
41.84
58.57
75.31
92.04
108.8
125.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1567.4-0.2-0.3%71.566.44.5317.231616.24
41.49
58.09
74.69
91.28
107.9
124.5
23W1467.6+0.8+1.2%67.865.74.5316.4815.9716.43
41.15
57.6
74.06
90.52
107
123.4
23W1366.8-0.3-0.45%69.9644.0817.1315.6916.37
40.8
57.12
73.44
89.76
106.1
122.4
23W1267.1+0.8+1.21%67.965.64.0816.6816.1116.48
40.72
57
73.29
89.58
105.9
122.2
23W1166.3+0.5+0.76%67.263.44.0816.5415.616.32
40.63
56.89
73.14
89.39
105.6
121.9
23W1065.8+1.6+2.49%67.264.34.0816.5715.8616.23
40.55
56.77
72.99
89.21
105.4
121.6
23W0964.2+1.8+2.88%64.961.84.0816.0415.2715.86
40.47
56.65
72.84
89.03
105.2
121.4
23W0862.4+3.4+5.76%62.758.44.0815.5314.4615.45
40.38
56.54
72.69
88.84
105
121.2
23W0759+1.2+2.08%59.355.14.0814.7113.6714.64
40.3
56.42
72.54
88.66
104.8
120.9
23W0657.8+2.1+3.77%58.4544.0814.5213.4314.37
40.22
56.3
72.39
88.48
104.6
120.6
23W0555.7+7.2+14.8%56.349.54.0814.0312.3313.88
40.13
56.19
72.24
88.29
104.3
120.4
23W0348.5-0.35-0.72%49.148.54.0812.2612.1112.11
40.05
56.07
72.09
88.11
104.1
120.2
23W0248.85+0.55+1.14%50.548.44.0812.6412.1112.22
39.97
55.95
71.94
87.93
103.9
119.9
23W0148.3+1.35+2.88%48.546.84.0812.1611.7312.11
39.88
55.84
71.79
87.74
103.7
119.6
22W5346.95+0.1+0.21%47.846.53.9812.0111.6811.8
39.8
55.72
71.64
87.56
103.5
119.4
22W5246.85-0.9-1.88%48.1546.53.9812.0411.6311.72
39.98
55.98
71.97
87.97
104
120
22W5147.75+0.75+1.6%48.846.73.9812.1511.6311.89
40.17
56.24
72.3
88.37
104.4
120.5
22W5047-0.95-1.98%48.9546.53.9812.1311.5211.65
40.35
56.5
72.64
88.78
104.9
121.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4947.95+0.7+1.48%48.246.83.9811.8911.5411.83
40.54
56.75
72.97
89.18
105.4
121.6
22W4847.25+2.65+5.94%48.343.953.9811.8610.7911.6
40.72
57.01
73.3
89.59
105.9
122.2
22W4744.6+1.75+4.08%44.95433.9810.9910.5110.9
40.91
57.27
73.63
90
106.4
122.7
22W4642.85+0.55+1.3%43.241.83.9810.5110.1710.43
41.09
57.53
73.97
90.4
106.8
123.3
22W4542.3+3+7.63%42.339.053.9810.259.4610.25
41.28
57.79
74.3
90.81
107.3
123.8
22W4439.3+0.45+1.16%39.938.653.989.629.329.48
41.46
58.05
74.63
91.22
107.8
124.4
22W4338.85-0.1-0.26%39.237.753.989.419.069.33
41.65
58.3
74.96
91.62
108.3
124.9
22W4238.95-1.9-4.65%40.238.73.989.619.259.31
41.83
58.56
75.3
92.03
108.8
125.5
22W4140.85+0.55+1.36%41.6539.953.989.919.519.72
42.02
58.82
75.63
92.43
109.2
126
22W4040.3-1.95-4.62%41.9394.229.939.249.55
42.2
59.08
75.96
92.84
109.7
126.6
22W3942.25-1.4-3.21%43.742.054.2210.359.9610
42.23
59.12
76.02
92.91
109.8
126.7
22W3843.65+0.6+1.39%44.642.44.2210.5510.0310.33
42.26
59.17
76.07
92.98
109.9
126.8
22W3743.05-1.6-3.58%44.8542.24.2210.69.9810.18
42.29
59.21
76.13
93.04
110
126.9
22W3644.65-0.2-0.45%45.1543.44.2210.6710.2510.55
42.32
59.25
76.18
93.11
110
127
22W3544.85+1.95+4.55%45.2542.54.2210.6810.0310.59
42.35
59.3
76.24
93.18
110.1
127.1
22W3442.9+0.65+1.54%42.942.254.2210.129.9710.12
42.38
59.34
76.29
93.25
110.2
127.2
22W3342.25+1.85+4.58%42.339.84.229.979.389.96
42.42
59.38
76.35
93.31
110.3
127.2
22W3240.400%4139.34.229.669.269.52
42.45
59.42
76.4
93.38
110.4
127.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3140.400%40.9540.24.229.649.469.51
42.48
59.47
76.46
93.45
110.4
127.4
22W3040.4-1.9-4.49%43.1539.654.2210.159.339.5
42.51
59.51
76.51
93.52
110.5
127.5
22W2942.3+0.65+1.56%42.35404.229.969.49.94
42.54
59.55
76.57
93.58
110.6
127.6
22W2841.65+0.35+0.85%41.739.654.229.89.319.78
42.57
59.6
76.62
93.65
110.7
127.7
22W2741.3-1.8-4.18%44.7541.24.2610.59.679.69
42.6
59.64
76.68
93.72
110.8
127.8
22W2643.1-2.7-5.9%45.842.24.2610.719.8710.08
42.75
59.84
76.94
94.04
111.1
128.2
22W2545.8-3.1-6.34%48.0545.14.2611.210.5110.68
42.89
60.05
77.21
94.36
111.5
128.7
22W2448.9-0.65-1.31%49.9484.2611.5911.1511.36
43.04
60.25
77.47
94.68
111.9
129.1
22W2349.55+2.3+4.87%49.9547.454.2611.5710.9911.47
43.18
60.46
77.73
95.01
112.3
129.6
22W2247.25-0.55-1.15%4846.74.2611.0810.7810.9
43.33
60.66
78
95.33
112.7
130
22W2147.8+1.8+3.91%48.146.254.2611.0610.6410.99
43.48
60.87
78.26
95.65
113
130.4
22W2046-2.95-6.03%48.9545.84.2611.2210.510.54
43.62
61.07
78.52
95.97
113.4
130.9
22W1948.95-0.55-1.11%49.948.554.2611.411.0911.18
43.77
61.28
78.78
96.29
113.8
131.3
22W1849.5-2.6-4.99%52.449.24.2611.9311.211.27
43.92
61.48
79.05
96.61
114.2
131.7
22W1752.1+0.1+0.19%52.751.64.2611.9611.7111.82
44.06
61.69
79.31
96.94
114.6
132.2
22W1652-1.9-3.53%54.2524.2612.2611.7611.76
44.21
61.89
79.57
97.26
114.9
132.6
22W1553.9-1.7-3.06%55.453.54.2612.4912.0612.15
44.35
62.1
79.84
97.58
115.3
133.1
22W1455.6-0.2-0.36%56.254.84.4512.6312.3112.49
44.5
62.3
80.1
97.9
115.7
133.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1355.8+1.3+2.39%55.954.94.4512.5212.312.5
44.63
62.49
80.34
98.19
116
133.9
22W1254.5+2.8+5.42%54.851.44.4512.2411.4812.17
44.77
62.67
80.58
98.49
116.4
134.3
22W1151.7-3.8-6.85%55.351.24.4512.3211.411.51
44.9
62.86
80.82
98.78
116.7
134.7
22W1055.5+0.7+1.28%56.355.14.4512.512.2412.32
45.03
63.05
81.06
99.07
117.1
135.1
22W0954.8-3.1-5.35%57.954.54.4512.8212.0712.13
45.17
63.23
81.3
99.37
117.4
135.5
22W0857.9+0.5+0.87%58.156.24.4512.8312.4112.78
45.3
63.42
81.54
99.66
117.8
135.9
22W0757.4+3.1+5.71%57.754.54.4512.71212.63
45.43
63.61
81.78
99.95
118.1
136.3
22W0554.3-1.7-3.04%55.754.24.4512.2211.8911.92
45.57
63.79
82.02
100.2
118.5
136.7
22W0456+0.7+1.27%57.154.94.4512.4912.0112.25
45.7
63.98
82.26
100.5
118.8
137.1
22W0355.3-4-6.75%60.3554.4513.161212.07
45.83
64.17
82.5
100.8
119.2
137.5
22W0259.3-2-3.26%62.859.14.4513.6612.8612.9
45.97
64.35
82.74
101.1
119.5
137.9
22W0161.3+0.6+0.99%6260.64.6113.4513.1513.3
46.1
64.54
82.98
101.4
119.9
138.3
21W5260.7-1.6-2.57%62.860.24.6113.6513.0813.19
46.02
64.42
82.83
101.2
119.6
138
21W5162.3+2.3+3.83%63.259.34.6113.7612.9113.56
45.93
64.3
82.68
101
119.4
137.8
21W5060-0.1-0.17%60.459.24.6113.1712.9113.09
45.85
64.18
82.52
100.9
119.2
137.5
21W4960.1-0.7-1.15%62.859.44.6113.7212.9813.13
45.76
64.07
82.37
100.7
119
137.3
21W4860.8-3.4-5.3%64.360.54.6114.0813.2513.31
45.68
63.95
82.22
100.5
118.8
137
21W4764.200%65.863.44.6114.4313.9114.08
45.59
63.83
82.07
100.3
118.5
136.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.78)		最低
PER
(9.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4664.2-0.7-1.08%65.763.64.6114.4413.9814.11
45.51
63.71
81.91
100.1
118.3
136.5
21W4564.9+1.1+1.72%6663.34.6114.5313.9414.29
45.42
63.59
81.76
99.93
118.1
136.3
21W4463.8+0.6+0.95%64.362.34.6114.1813.7414.07
45.34
63.47
81.61
99.74
117.9
136
21W4363.2+4.1+6.94%63.6594.6114.0513.0413.97
45.25
63.36
81.46
99.56
117.7
135.8
21W4259.1-1.9-3.11%6057.74.6113.2812.7713.08
45.17
63.24
81.3
99.37
117.4
135.5
21W4161-0.1-0.16%62.558.34.6113.8612.9313.53
45.08
63.12
81.15
99.19
117.2
135.3