≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4999 鑫禾 / 本益比河流圖(周)

4999 鑫禾

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9517.9+0.05+0.28%0.84%17.817.9517.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1120.03萬60187股/筆17.880.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59106萬105565張/筆17.850 (0%)

連續漲跌: 連4平盤→漲  ( +0.05元 / +0.28%)

財報評分: 最新36分 / 平均57分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 鑫禾董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:51)

• 鑫禾2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:40)

• 鑫禾訂定除息基準日 (公告訊息 06/25 14:48)

4999 鑫禾 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11353)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3917.95+0.05+0.28%1817.6-1.74---
-
-
-
-
-
-
26W3817.9-0.15-0.83%18.117.7-1.74---
-
-
-
-
-
-
26W3718.05-0.4-2.17%18.417.95-1.74---
-
-
-
-
-
-
26W3618.45-0.5-2.64%18.918.1-1.74---
-
-
-
-
-
-
26W3518.9500%19.318.7-1.74---
-
-
-
-
-
-
26W3418.95+0.1+0.53%18.9518.5-1.74---
-
-
-
-
-
-
26W3318.85+0.5+2.72%19.318.1-1.74---
-
-
-
-
-
-
26W3218.35-0.25-1.34%18.618.25-1.74---
-
-
-
-
-
-
26W3118.6-0.65-3.38%19.518.35-1.74---
-
-
-
-
-
-
26W3019.25-0.1-0.52%19.619.2-1.74---
-
-
-
-
-
-
26W2919.35-0.7-3.49%20.0519.3-1.74---
-
-
-
-
-
-
26W2820.05-0.45-2.2%20.7520-1.74---
-
-
-
-
-
-
26W2720.5+0.5+2.5%20.519.95-1.74---
-
-
-
-
-
-
26W2620-0.65-3.15%21.519.9-1.74---
-
-
-
-
-
-
26W2520.65+0.2+0.98%20.920.35-1.74---
-
-
-
-
-
-
26W2420.45-1.2-5.54%21.0520-1.74---
-
-
-
-
-
-
26W2321.65+1.65+8.25%22.9519.9-1.74---
-
-
-
-
-
-
26W2220-0.1-0.5%20.519.5-1.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11353)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2120.1+0.1+0.5%20.119.45-1.74---
-
-
-
-
-
-
26W2020-1-4.76%21.1519.95-1.74---
-
-
-
-
-
-
26W1921-0.7-3.23%21.7520.9-1.74---
-
-
-
-
-
-
26W1821.7-1.2-5.24%22.921.6-1.74---
-
-
-
-
-
-
26W1722.9+1.8+8.53%25.821-1.74---
-
-
-
-
-
-
26W1621.1-0.15-0.71%21.2520.8-1.74---
-
-
-
-
-
-
26W1521.25-0.1-0.47%21.521.1-1.74---
-
-
-
-
-
-
26W1421.35-0.4-1.84%22.121.25-2.07---
-
-
-
-
-
-
26W1321.75-0.45-2.03%22.1521.55-2.07---
-
-
-
-
-
-
26W1222.2-0.3-1.33%22.4521.8-2.07---
-
-
-
-
-
-
26W1122.5-0.3-1.32%22.721.9-2.07---
-
-
-
-
-
-
26W1022.8-0.5-2.15%23.422.3-2.07---
-
-
-
-
-
-
26W0923.3+0.1+0.43%23.8523-2.07---
-
-
-
-
-
-
26W0723.2-0.45-1.9%2422.85-2.07---
-
-
-
-
-
-
26W0623.65+0.05+0.21%24.223.15-2.07---
-
-
-
-
-
-
26W0523.6-0.05-0.21%24.523.3-2.07---
-
-
-
-
-
-
26W0423.65-0.4-1.66%24.2523.55-2.07---
-
-
-
-
-
-
26W0324.05+0.05+0.21%24.423.5-2.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11353)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0224+1+4.35%24.622.55-2.07---
-
-
-
-
-
-
26W0123-0.3-1.29%23.3522.95-1.68---
-
-
-
-
-
-
25W5223.3-0.05-0.21%23.422.95-1.68---
-
-
-
-
-
-
25W5123.35+0.15+0.65%23.422.7-1.68---
-
-
-
-
-
-
25W5023.2-0.5-2.11%23.723.1-1.68---
-
-
-
-
-
-
25W4923.7+0.25+1.07%24.0523.45-1.68---
-
-
-
-
-
-
25W4823.45-0.1-0.42%23.623.3-1.68---
-
-
-
-
-
-
25W4723.55-1.3-5.23%24.8523.5-1.68---
-
-
-
-
-
-
25W4624.85-0.55-2.17%25.324.75-1.68---
-
-
-
-
-
-
25W4525.4-0.05-0.2%26.824.8-1.68---
-
-
-
-
-
-
25W4425.45-0.65-2.49%26.1525.35-1.68---
-
-
-
-
-
-
25W4326.1+0.95+3.78%26.424.9-1.68---
-
-
-
-
-
-
25W4225.15-0.9-3.45%26.2524.75-1.68---
-
-
-
-
-
-
25W4126.05-0.45-1.7%26.5526-1.68---
-
-
-
-
-
-
25W4026.5+0.85+3.31%26.525.45-0.93---
-
-
-
-
-
-
25W3925.65-0.4-1.54%26.525.35-0.93---
-
-
-
-
-
-
25W3826.0500%26.4525.25-0.93---
-
-
-
-
-
-
25W3726.05-0.75-2.8%27.1525.5-0.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11353)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3626.8-0.2-0.74%27.726.7-0.93---
-
-
-
-
-
-
25W3527+0.1+0.37%27.925.8-0.93---
-
-
-
-
-
-
25W3426.9-0.65-2.36%2926.8-0.93---
-
-
-
-
-
-
25W3327.55+0.15+0.55%29.726.95-0.93---
-
-
-
-
-
-
25W3227.4+2.75+11.2%27.424.3-0.93---
-
-
-
-
-
-
25W3124.65-0.25-1%25.524.45-0.93---
-
-
-
-
-
-
25W3024.9+0.25+1.01%24.924.25-0.93---
-
-
-
-
-
-
25W2924.65+0.5+2.07%24.924.25-0.93---
-
-
-
-
-
-
25W2824.15-0.5-2.03%24.7523.5-0.93---
-
-
-
-
-
-
25W2724.65+0.35+1.44%24.924-0.89---
-
-
-
-
-
-
25W2624.300%24.823.75-0.89---
-
-
-
-
-
-
25W2524.3-0.55-2.21%25.124-0.89---
-
-
-
-
-
-
25W2424.8500%25.324.7-0.89---
-
-
-
-
-
-
25W2324.85-0.8-3.12%25.5524.8-0.89---
-
-
-
-
-
-
25W2225.65-0.15-0.58%2625.55-0.89---
-
-
-
-
-
-
25W2125.8-0.35-1.34%26.225.65-0.89---
-
-
-
-
-
-
25W2026.15+0.2+0.77%26.325.95-0.89---
-
-
-
-
-
-
25W1925.95-0.2-0.76%26.225.4-0.89113531100711245
0.02
0.03
0.04
0.05
0.06
0.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11353)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1826.15+0.55+2.15%26.1525.45-0.89229.7223.5229.7
1.14
1.59
2.05
2.5
2.96
3.42
25W1725.6+0.2+0.79%25.624.25-0.89113.6107.6113.6
2.25
3.16
4.06
4.96
5.86
6.76
25W1625.4+0.5+2.01%2624.9-0.8977.1773.975.39
3.37
4.72
6.06
7.41
8.76
10.11
25W1524.9-5.6-18.4%27.4522.6-0.8961.2150.3955.52
4.48
6.28
8.07
9.87
11.66
13.45
25W1430.5-0.7-2.24%30.9300.5655.1853.5754.46
5.6
7.84
10.08
12.32
14.56
16.8
25W1331.2-0.65-2.04%32.0531.050.5653.9452.2652.51
5.94
8.32
10.7
13.07
15.45
17.83
25W1231.8500%32.131.70.5651.0950.4550.69
6.28
8.8
11.31
13.82
16.34
18.85
25W1131.85-0.3-0.93%32.231.40.5648.647.448.08
6.63
9.28
11.92
14.58
17.23
19.88
25W1032.15-0.25-0.77%32.431.80.5646.5145.6546.15
6.97
9.75
12.54
15.33
18.11
20.9
25W0932.4-0.5-1.52%33.0532.350.5645.2244.2644.33
7.31
10.23
13.16
16.08
19
21.93
25W0832.9+0.3+0.92%33.632.050.5643.9241.943.01
7.65
10.71
13.77
16.83
19.89
22.95
25W0732.6+0.45+1.4%33.731.850.5642.1739.8540.79
7.99
11.19
14.38
17.58
20.78
23.98
25W0632.15-0.05-0.16%32.2310.5638.6437.238.58
8.33
11.67
15
18.33
21.67
25
25W0432.2-0.15-0.46%32.531.80.5637.4636.6637.12
8.68
12.15
15.62
19.08
22.56
26.02
25W0332.35-0.25-0.77%33.831.40.5637.4934.8235.88
9.02
12.62
16.23
19.84
23.44
27.05
25W0232.6-0.45-1.36%33.332.550.5635.5834.7834.84
9.36
13.1
16.85
20.59
24.33
28.08
25W0133.05-0.25-0.75%33.55330.9734.5934.0234.07
9.7
13.58
17.46
21.34
25.22
29.1
24W5233.3+0.2+0.6%33.5330.9736.9136.3636.69
9.08
12.71
16.34
19.97
23.6
27.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11353)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5133.1-0.5-1.49%33.7533.050.9739.9239.0939.15
8.45
11.84
15.22
18.6
21.98
25.36
24W5033.6-0.6-1.75%34.4533.60.9743.9942.9142.91
7.83
10.96
14.1
17.23
20.36
23.49
24W4934.2+1.2+3.64%34.433.050.9747.7345.8547.45
7.21
10.09
12.97
15.86
18.74
21.62
24W4833-1-2.94%34.732.950.9752.750.0450.12
6.58
9.22
11.85
14.49
17.12
19.75
24W4734+0.65+1.95%34.332.60.9757.5454.6857.03
5.96
8.35
10.73
13.12
15.5
17.88
24W4633.35-1.4-4.03%34.533.050.9764.6361.9162.47
5.34
7.47
9.61
11.74
13.88
16.02
24W4534.75-1.2-3.34%36.534.750.9777.4173.6973.69
4.72
6.6
8.49
10.37
12.26
14.15
24W4435.95-0.15-0.42%36.435.150.9788.9585.8987.85
4.09
5.73
7.37
9
10.64
12.28
24W4336.1+0.9+2.56%36.9535.50.97106.5102.3104.1
3.47
4.86
6.24
7.63
9.02
10.41
24W4235.2+0.8+2.33%35.234.250.97123.7120.3123.7
2.85
3.98
5.12
6.26
7.4
8.54
24W4134.4-0.4-1.15%34.85340.97156.8152.9154.7
2.22
3.11
4
4.89
5.78
6.67
24W4034.8-0.2-0.57%35.2534.70.16220.3216.9217.5
1.6
2.24
2.88
3.52
4.16
4.8
24W3935+1.5+4.48%35.0533.50.16193.2184.6192.9
1.81
2.54
3.27
3.99
4.72
5.44
24W3833.5+0.4+1.21%33.6533.050.16165.9162.9165.1
2.03
2.84
3.65
4.46
5.27
6.09
24W3733.1-0.1-0.3%33.7532.550.16150.5145.1147.6
2.24
3.14
4.04
4.93
5.83
6.73
24W3633.2-0.8-2.35%34.232.650.16139.2132.9135.1
2.46
3.44
4.42
5.41
6.39
7.37
24W3534+0.05+0.15%34.4533.70.16129126.1127.3
2.67
3.74
4.81
5.88
6.95
8.01
24W3433.95+0.15+0.44%3433.050.16117.8114.5117.6
2.89
4.04
5.19
6.35
7.5
8.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11353)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3333.8+0.25+0.75%35.333.30.16113.9107.4109
3.1
4.34
5.58
6.82
8.06
9.3
24W3233.55-0.15-0.45%33.7530.50.16101.892.03101.2
3.31
4.64
5.97
7.29
8.62
9.94
24W3133.7-0.1-0.3%34.433.650.1697.4995.3695.51
3.53
4.94
6.35
7.76
9.17
10.59
24W3033.8-0.35-1.02%34.1533.60.1691.2489.7790.31
3.74
5.24
6.74
8.23
9.73
11.23
24W2934.15-0.2-0.58%35.1534.10.1688.8386.1786.3
3.96
5.54
7.12
8.71
10.29
11.87
24W2834.35-1.35-3.78%36.0534.250.1686.4282.1182.35
4.17
5.84
7.51
9.18
10.85
12.51
24W2735.7+0.2+0.56%36.1535.30.1682.4380.4981.4
4.39
6.14
7.89
9.65
11.4
13.16
24W2635.5-0.25-0.7%36.135.250.4678.4876.6377.17
4.6
6.44
8.28
10.12
11.96
13.8
24W2535.75+0.2+0.56%36.335.50.4671.3969.8270.31
5.08
7.12
9.15
11.19
13.22
15.25
24W2435.55+0.2+0.57%35.5535.050.4663.8362.9463.83
5.57
7.8
10.02
12.25
14.48
16.71
24W2335.35-0.15-0.42%35.735.150.4658.9758.0658.39
6.05
8.48
10.9
13.32
15.74
18.16
24W2235.5+0.85+2.45%35.834.650.4654.7552.9954.29
6.54
9.15
11.77
14.38
17
19.62
24W2134.65+0.3+0.87%35.2534.350.4650.1948.9149.34
7.02
9.83
12.64
15.45
18.26
21.07
24W2034.35+0.2+0.59%34.433.90.4645.8245.1545.75
7.51
10.51
13.51
16.52
19.52
22.52
24W1934.15+0.6+1.79%34.633.50.4643.2941.9242.73
7.99
11.19
14.39
17.58
20.78
23.98
24W1833.55-0.1-0.3%33.833.40.4639.8739.439.58
8.48
11.87
15.26
18.65
22.04
25.43
24W1733.65+0.45+1.36%33.8533.20.4637.7737.0537.55
8.96
12.55
16.13
19.72
23.3
26.88
24W1633.2-0.5-1.48%33.833.050.4635.7834.9935.15
9.45
13.22
17
20.78
24.56
28.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11353)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1533.7+0.05+0.15%34.1533.450.4634.3933.6833.93
9.93
13.9
17.88
21.85
25.82
29.79
24W1433.65+0.15+0.45%33.933.450.4632.5532.1232.31
10.42
14.58
18.75
22.91
27.08
31.25
24W1333.5+0.2+0.6%33.733.151.0930.9230.4130.73
10.9
15.26
19.62
23.98
28.34
32.7
24W1233.3-0.2-0.6%33.733.151.0933.3732.8232.97
10.1
14.14
18.18
22.22
26.26
30.3
24W1133.5-0.1-0.3%34.3533.41.0936.9435.9136.02
9.3
13.02
16.74
20.46
24.18
27.9
24W1033.6-0.65-1.9%34.733.61.0940.8239.5339.53
8.5
11.9
15.3
18.7
22.1
25.5
24W0934.25-0.45-1.3%34.7341.0945.0644.1644.48
7.7
10.78
13.86
16.94
20.02
23.1
24W0834.7+0.2+0.58%35.334.451.0951.1649.9350.29
6.9
9.66
12.42
15.18
17.94
20.7
24W0734.5-0.45-1.29%34.9534.051.0957.355.8256.56
6.1
8.54
10.98
13.42
15.86
18.3
24W0634.95+0.5+1.45%35.934.81.0967.7465.6665.94
5.3
7.42
9.54
11.66
13.78
15.9
24W0534.45-0.1-0.29%34.7534.11.0977.2275.7876.56
4.5
6.3
8.1
9.9
11.7
13.5
24W0434.55+0.35+1.02%36.2341.0997.8491.8993.38
3.7
5.18
6.66
8.14
9.62
11.1
24W0334.2-0.55-1.58%34.85341.09120.2117.2117.9
2.9
4.06
5.22
6.38
7.54
8.7
24W0234.75-0.55-1.56%35.334.71.09168.1165.2165.5
2.1
2.94
3.78
4.62
5.46
6.3
24W0135.3-0.2-0.56%35.735.251.09274.6271.2271.5
1.3
1.82
2.34
2.86
3.38
3.9
23W5235.5+0.25+0.71%36.2350.05724700710
0.5
0.7
0.9
1.1
1.3
1.5
23W5135.25-0.05-0.14%35.5534.80.05689.8675.2684
0.52
0.72
0.93
1.13
1.34
1.55
23W5035.3-1-2.75%36.335.250.05683.9664.1665.1
0.53
0.74
0.96
1.17
1.38
1.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11353)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4936.3-0.6-1.63%37.336.20.05683662.8664.6
0.55
0.76
0.98
1.2
1.42
1.64
23W4836.9+0.75+2.07%37.735.650.05671.4634.9657.1
0.56
0.79
1.01
1.24
1.46
1.68
23W4736.15+1.05+2.99%37.65350.05652.6606.7626.6
0.58
0.81
1.04
1.27
1.5
1.73
23W4635.1-0.25-0.71%35.3534.550.05596.8583.3592.6
0.59
0.83
1.07
1.3
1.54
1.78
23W4535.35+0.4+1.14%36.6534.950.05603.1575.1581.7
0.61
0.85
1.09
1.34
1.58
1.82
23W4434.95+0.35+1.01%3534.50.05561.7553.7560.9
0.62
0.87
1.12
1.37
1.62
1.87
23W4334.6-0.15-0.43%34.934.550.05546.6541.1541.9
0.64
0.89
1.15
1.4
1.66
1.92
23W4234.75-0.4-1.14%35.534.70.05542.9530.7531.5
0.65
0.92
1.18
1.44
1.7
1.96
23W4135.15+0.3+0.86%35.3534.60.05528.2517525.2
0.67
0.94
1.2
1.47
1.74
2.01
23W4034.85-0.2-0.57%35.134.70.05512.7506.9509
0.68
0.96
1.23
1.51
1.78
2.05
23W3935.05-0.05-0.14%35.234.90.07502.9498.6500.7
0.7
0.98
1.26
1.54
1.82
2.1
23W3835.1-0.55-1.54%35.9350.07233.3227.5228.1
1.54
2.15
2.77
3.38
4
4.62
23W3735.65+0.2+0.56%35.734.950.07150.2147150
2.38
3.33
4.28
5.23
6.18
7.13
23W3635.45+0.35+1%35.635.10.07110.7109.2110.3
3.22
4.5
5.79
7.07
8.36
9.65
23W3535.1+0.35+1.01%35.334.60.0787.0885.3586.58
4.05
5.68
7.3
8.92
10.54
12.16
23W3434.7500%34.934.550.0771.3470.6271.03
4.89
6.85
8.81
10.76
12.72
14.68
23W3334.75-0.1-0.29%35.134.40.0761.2560.0360.64
5.73
8.02
10.32
12.61
14.9
17.19
23W3234.85-0.1-0.29%35.334.450.0753.7452.4453.05
6.57
9.2
11.82
14.45
17.08
19.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11353)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3134.95+0.05+0.14%35.3534.50.0747.7246.5747.18
7.41
10.37
13.33
16.3
19.26
22.22
23W3034.9-0.25-0.71%35.234.40.0742.6941.7242.32
8.25
11.54
14.84
18.14
21.44
24.74
23W2935.15-0.4-1.13%35.735.10.0739.338.6438.69
9.08
12.72
16.35
19.99
23.62
27.25
23W2835.55-1.6-4.31%37.4535.30.0737.7435.5735.83
9.92
13.89
17.86
21.83
25.8
29.77
23W2737.15-0.15-0.4%37.637.150.0734.9434.5234.52
10.76
15.07
19.37
23.68
27.98
32.28
23W2637.3-0.15-0.4%37.3537.151.1632.232.0332.16
11.6
16.24
20.88
25.52
30.16
34.8
23W2537.45-0.1-0.27%37.637.31.1632.231.9432.07
11.68
16.35
21.02
25.69
30.36
35.03
23W2437.55-0.1-0.27%37.9537.41.1632.2931.8231.95
11.75
16.46
21.16
25.86
30.56
35.26
23W2337.65+0.15+0.4%37.9537.51.1632.0831.731.82
11.83
16.56
21.3
26.03
30.76
35.49
23W2237.5+0.2+0.54%37.837.31.1631.7431.3231.49
11.91
16.67
21.43
26.2
30.96
35.72
23W2137.3-0.15-0.4%37.5537.21.1631.3331.0431.12
11.98
16.78
21.57
26.37
31.16
35.95
23W2037.45+0.15+0.4%37.837.21.1631.3430.8431.05
12.06
16.89
21.71
26.54
31.36
36.18
23W1937.3-0.15-0.4%37.837.051.1631.1430.5230.73
12.14
16.99
21.85
26.7
31.56
36.42
23W1837.45-0.45-1.19%3837.41.1631.1130.6230.66
12.22
17.1
21.99
26.87
31.76
36.65
23W1737.9-0.1-0.26%38.737.251.1631.4830.330.83
12.29
17.21
22.13
27.04
31.96
36.88
23W1638-0.25-0.65%38.637.71.1631.2130.4830.72
12.37
17.32
22.26
27.21
32.16
37.11
23W1538.25+0.55+1.46%38.5537.451.1630.9730.0930.73
12.45
17.42
22.4
27.38
32.36
37.34
23W1437.7-0.2-0.53%38.4537.51.1630.729.9430.1
12.52
17.53
22.54
27.55
32.56
37.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11353)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1337.9+0.45+1.2%38.137.11.2630.2429.4430.08
12.6
17.64
22.68
27.72
32.76
37.8
23W1237.45+0.05+0.13%37.936.91.2627.3526.6327.02
13.86
19.4
24.95
30.49
36.03
41.58
23W1137.4-1.2-3.11%38.9536.91.2625.7724.4124.74
15.12
21.16
27.21
33.26
39.3
45.35
23W1038.6-0.2-0.52%39.838.51.2624.3123.5123.57
16.38
22.92
29.48
36.02
42.58
49.12
23W0938.8+0.05+0.13%39.1538.41.2622.221.7822
17.63
24.69
31.74
38.79
45.85
52.9
23W0838.75+0.35+0.91%38.838.251.2620.5420.2520.51
18.89
26.45
34.01
41.56
49.12
56.68
23W0738.4+1.2+3.23%38.45371.2619.0818.3619.06
20.15
28.21
36.27
44.33
52.39
60.45
23W0637.2+0.15+0.4%37.436.91.2617.4717.2417.38
21.41
29.97
38.53
47.1
55.66
64.22
23W0537.05+0.45+1.23%37.236.61.2616.4116.1516.35
22.67
31.73
40.8
49.87
58.93
68
23W0336.600%36.936.51.2615.4215.2615.3
23.92
33.5
43.06
52.64
62.2
71.78
23W0236.6-0.25-0.68%37.2536.51.2614.7914.4914.53
25.18
35.26
45.33
55.4
65.48
75.55
23W0136.85+0.15+0.41%36.9536.31.2613.9713.7313.94
26.44
37.02
47.6
58.17
68.75
79.32
22W5336.7-0.05-0.14%37.436.52.7713.513.1813.25
27.7
38.78
49.86
60.94
72.02
83.1
22W5236.75-0.7-1.87%37.536.452.7713.0212.6612.76
28.79
40.31
51.83
63.34
74.86
86.38
22W5137.45+0.5+1.35%37.936.62.7712.6812.2512.53
29.88
41.84
53.79
65.75
77.7
89.65
22W5036.95-0.2-0.54%3836.82.7712.2711.8811.93
30.98
43.37
55.76
68.15
80.54
92.93
22W4937.15+0.65+1.78%37.1536.252.7711.5811.311.58
32.07
44.9
57.72
70.55
83.38
96.21
22W4836.5+0.1+0.27%3736.252.7711.1610.9311.01
33.16
46.43
59.69
72.96
86.22
99.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11353)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4736.4-0.4-1.09%37.136.252.7710.8310.5810.63
34.25
47.96
61.66
75.36
89.06
102.8
22W4636.8+1.05+2.94%37.535.752.7710.6110.1110.41
35.35
49.48
63.62
77.76
91.9
106
22W4535.75+0.55+1.56%35.85352.779.849.619.81
36.44
51.01
65.59
80.16
94.74
109.3
22W4435.2+0.35+1%36.0534.82.779.619.279.38
37.53
52.54
67.56
82.57
97.58
112.6
22W4334.85-0.45-1.27%35.534.22.779.198.859.02
38.62
54.07
69.52
84.97
100.4
115.9
22W4235.3-0.9-2.49%36.1534.052.779.18.578.89
39.72
55.6
71.49
87.37
103.3
119.1
22W4136.2-0.4-1.09%3735.752.779.078.768.87
40.81
57.13
73.45
89.78
106.1
122.4
22W4036.6-1.75-4.56%38.3535.84.199.158.548.74
41.9
58.66
75.42
92.18
108.9
125.7
22W3938.35+0.3+0.79%38.736.64.199.388.879.3
41.25
57.76
74.26
90.76
107.3
123.8
22W3838.05-1.1-2.81%39.137.64.199.639.269.37
40.61
56.85
73.09
89.34
105.6
121.8
22W3739.15-0.1-0.25%39.537.654.199.889.429.8
39.96
55.95
71.93
87.92
103.9
119.9
22W3639.25-0.75-1.88%39.939.054.1910.159.939.98
39.32
55.04
70.77
86.49
102.2
117.9
22W3540+0.4+1.01%4039.34.1910.3410.1610.34
38.67
54.14
69.6
85.07
100.5
116
22W3439.6+2+5.32%39.637.354.1910.419.8210.41
38.02
53.23
68.44
83.65
98.86
114.1
22W3337.6+1.45+4.01%37.636.054.1910.069.6410.06
37.38
52.33
67.28
82.23
97.18
112.1
22W3236.15+1.4+4.03%36.534.64.199.949.429.84
36.73
51.42
66.12
80.81
95.5
110.2
22W3134.75+0.45+1.31%3534.354.199.79.529.63
36.08
50.52
64.95
79.39
93.82
108.3
22W3034.3+0.4+1.18%34.834.054.199.829.619.68
35.44
49.61
63.79
77.96
92.14
106.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11353)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2933.9+1+3.04%33.9532.84.199.769.439.74
34.79
48.71
62.63
76.54
90.46
104.4
22W2832.9-2.25-6.4%35.8532.94.1910.59.649.64
34.15
47.8
61.46
75.12
88.78
102.4
22W2735.15-0.5-1.4%36.535.053.3510.910.4610.49
33.5
46.9
60.3
73.7
87.1
100.5
22W2635.65-0.85-2.33%36.8353.3511.2110.6710.86
32.82
45.94
59.07
72.19
85.32
98.45
22W2536.5-0.9-2.41%37.736.23.3511.7311.2711.36
32.13
44.98
57.84
70.69
83.54
96.39
22W2437.4+0.05+0.13%37.9536.853.3512.0711.7211.89
31.45
44.02
56.6
69.18
81.76
94.34
22W2337.35+0.65+1.77%37.836.73.3512.2911.9312.14
30.76
43.07
55.37
67.68
79.98
92.28
22W2236.7+1.1+3.09%36.7535.53.3512.2211.812.2
30.08
42.11
54.14
66.17
78.2
90.23
22W2135.6+0.55+1.57%35.6534.73.3512.1311.8112.11
29.39
41.15
52.91
64.66
76.42
88.18
22W2035.05-2.15-5.78%36.9353.3512.8512.1912.21
28.71
40.19
51.67
63.16
74.64
86.12
22W1937.2-0.1-0.27%37.5536.63.3513.413.0613.27
28.02
39.23
50.44
61.65
72.86
84.07
22W1837.3-1.5-3.87%38.2537.13.3513.9913.5713.64
27.34
38.27
49.21
60.14
71.08
82.02
22W1738.8+0.5+1.31%39.5383.3514.8214.2614.56
26.65
37.32
47.98
58.64
69.3
79.96
22W1638.3-0.7-1.79%39383.3515.0214.6314.75
25.97
36.36
46.74
57.13
67.52
77.91
22W1539-0.3-0.76%39.3393.3515.5415.4215.42
25.28
35.4
45.51
55.63
65.74
75.85
22W1439.3+0.1+0.26%39.6392.4616.115.8515.98
24.6
34.44
44.28
54.12
63.96
73.8
22W1339.2+0.15+0.38%39.5392.4616.0715.8615.95
24.58
34.42
44.25
54.08
63.92
73.75
22W1239.05-0.2-0.51%39.438.452.4616.0415.6515.9
24.57
34.39
44.22
54.05
63.87
73.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11353)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1139.25-0.85-2.12%40.738.92.4616.5815.8515.99
24.55
34.37
44.19
54.01
63.83
73.65
22W1040.1-0.3-0.74%40.5402.4616.5116.316.35
24.53
34.35
44.16
53.97
63.79
73.6
22W0940.400%41.05402.4616.7416.3216.48
24.52
34.32
44.13
53.94
63.74
73.55
22W0840.4-0.2-0.49%40.75402.4616.6316.3316.49
24.5
34.3
44.1
53.9
63.7
73.5
22W0740.6+0.65+1.63%40.839.952.4616.6616.3216.58
24.48
34.28
44.07
53.86
63.66
73.45
22W0539.95-0.2-0.5%40.439.652.4616.5116.2116.33
24.47
34.25
44.04
53.83
63.61
73.4
22W0440.15-0.1-0.25%40.940.152.4616.7316.4216.42
24.45
34.23
44.01
53.79
63.57
73.35
22W0340.25-0.9-2.19%41.1540.22.4616.8416.4516.47
24.43
34.21
43.98
53.75
63.53
73.3
22W0241.15+0.05+0.12%42.15412.4617.2616.7916.85
24.42
34.18
43.95
53.72
63.48
73.25
22W0141.1+0.3+0.74%41.540.752.4417.0116.716.84
24.4
34.16
43.92
53.68
63.44
73.2
21W5240.8-0.1-0.24%4140.32.4416.2715.9916.19
25.2
35.28
45.36
55.44
65.52
75.6
21W5140.9+0.1+0.25%4240.752.4416.1515.6715.73
26
36.4
46.8
57.2
67.6
78
21W5040.8-0.1-0.24%41.540.752.4415.4915.2115.22
26.8
37.52
48.24
58.96
69.68
80.4
21W4940.9-0.15-0.37%41.540.12.4415.0414.5314.82
27.6
38.64
49.68
60.72
71.76
82.8
21W4841.05-0.55-1.32%42.340.952.4414.8914.4214.45
28.4
39.76
51.12
62.48
73.84
85.2
21W4741.6+0.65+1.59%42.340.92.4414.4914.0114.25
29.2
40.88
52.56
64.24
75.92
87.6
21W4640.95-1.4-3.31%41.840.82.4413.9313.613.65
30
42
54
66
78
90
21W4542.35+0.15+0.36%43.241.82.4414.0313.5713.75
30.8
43.12
55.44
67.76
80.08
92.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11353)		最低
PER
(8.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4442.2+1.15+2.8%42.940.852.4413.5812.9313.35
31.6
44.24
56.88
69.52
82.16
94.8
21W4341.05-0.15-0.36%41.4540.82.4412.7912.5912.67
32.4
45.36
58.32
71.28
84.24
97.2
21W4241.2-0.5-1.2%41.45402.4412.4812.0512.41
33.2
46.48
59.76
73.04
86.32
99.6
21W4141.7-1.45-3.36%43.441.22.4412.7612.1212.26
34
47.6
61.2
74.8
88.4
102
21W4043.15-0.35-0.8%44.5542.953.4812.812.3412.4
34.8
48.72
62.64
76.56
90.48
104.4