≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4995 晶達 / 本益比河流圖(周)

4995 晶達

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.849.65+0.15+0.3%0.3%49.749.849.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
737萬14532股/筆49.692.2414.110.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32160.2萬40808張/筆49.55-0.85 (-1.68%)

連續漲跌: 連3跌→漲  ( +0.15元 / +0.3%)

財報評分: 最新49分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 晶達依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/30 18:03)

• 晶達董事會通過一一五年第二季合併財務報告 (公告訊息 07/30 17:52)

• 晶達2026年第2季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 17:49)

4995 晶達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3949.8-1.3-2.54%51.749.253.5314.6513.9514.11
35.3
49.42
63.54
77.66
91.78
105.9
26W3851.1+0.6+1.19%52.649.63.5314.914.0514.48
35.3
49.42
63.54
77.66
91.78
105.9
26W3750.5+0.4+0.8%52.2483.5314.7913.614.31
35.3
49.42
63.54
77.66
91.78
105.9
26W3650.1-0.4-0.79%50.6493.5314.3313.8814.19
35.3
49.42
63.54
77.66
91.78
105.9
26W3550.5+1.65+3.38%51.547.93.5314.5913.5714.31
35.3
49.42
63.54
77.66
91.78
105.9
26W3448.85-1.85-3.65%49.747.13.5314.0813.3413.84
35.3
49.42
63.54
77.66
91.78
105.9
26W3350.7+1.95+4%51.749.253.5314.6513.9514.36
35.3
49.42
63.54
77.66
91.78
105.9
26W3248.75+1.75+3.72%5046.153.5314.1613.0713.81
35.3
49.42
63.54
77.66
91.78
105.9
26W3147-3.3-6.56%50.745.053.5314.3612.7613.31
35.3
49.42
63.54
77.66
91.78
105.9
26W3050.3+5.1+11.3%52.5453.5314.8712.7514.25
35.3
49.42
63.54
77.66
91.78
105.9
26W2945.2-0.85-1.85%47.644.153.5313.4812.5112.8
35.3
49.42
63.54
77.66
91.78
105.9
26W2846.05+0.7+1.54%47.0544.93.5313.3312.7213.05
35.3
49.42
63.54
77.66
91.78
105.9
26W2745.35+0.75+1.68%45.3544.63.5312.8512.6312.85
35.3
49.42
63.54
77.66
91.78
105.9
26W2644.6-0.9-1.98%46443.5313.2612.6812.86
34.69
48.57
62.45
76.32
90.2
104.1
26W2545.5-0.25-0.55%46.25453.5313.5713.213.35
34.08
47.72
61.35
74.99
88.62
102.3
26W2445.75-0.4-0.87%46.3443.5313.8313.1413.67
33.48
46.87
60.26
73.65
87.04
100.4
26W2346.15+0.95+2.1%4744.53.5314.313.5414.04
32.87
46.02
59.16
72.31
85.46
98.61
26W2245.2-3.55-7.28%5144.33.5315.8113.7314.01
32.26
45.17
58.07
70.98
83.88
96.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2148.75+4.45+10%49.45443.5315.6213.915.4
31.65
44.32
56.98
69.64
82.3
94.96
26W2044.3+0.1+0.23%45.4543.53.5314.6414.0114.27
31.05
43.46
55.88
68.3
80.72
93.14
26W1944.2+1.75+4.12%46.35433.5315.2314.1314.52
30.44
42.61
54.79
66.96
79.14
91.32
26W1842.45+0.6+1.43%43.5423.5314.5814.0814.23
29.83
41.76
53.7
65.63
77.56
89.49
26W1741.85-0.8-1.88%43.941.43.5315.0214.1714.32
29.22
40.91
52.6
64.29
75.98
87.67
26W1642.65+1.25+3.02%42.7541.13.5314.9414.3614.9
28.62
40.06
51.51
62.95
74.4
85.85
26W1541.4+0.8+1.97%41.940.63.5314.9614.514.78
28.01
39.21
50.41
61.62
72.82
84.02
26W1440.6-0.15-0.37%41.940.52.7415.2914.7814.82
27.4
38.36
49.32
60.28
71.24
82.2
26W1340.75-0.55-1.33%41.6540.752.7415.4315.115.1
26.99
37.79
48.58
59.38
70.18
80.97
26W1241.3+0.6+1.47%42.8540.32.7416.1215.1615.54
26.58
37.22
47.85
58.48
69.12
79.75
26W1140.7-0.6-1.45%42.440.052.7416.215.315.55
26.18
36.65
47.12
57.58
68.06
78.53
26W1041.3-1.5-3.5%42.6540.32.7416.5515.6416.03
25.77
36.07
46.38
56.69
66.99
77.3
26W0942.8+2.95+7.4%43.4539.752.7417.1315.6816.88
25.36
35.5
45.64
55.79
65.93
76.08
26W0739.85-0.25-0.62%41.439.52.7416.5915.8315.97
24.95
34.93
44.91
54.89
64.87
74.85
26W0640.1-0.2-0.5%40.739.12.7416.5815.9316.34
24.54
34.36
44.18
53.99
63.81
73.62
26W0540.3-0.7-1.71%41.7540.32.7417.316.716.7
24.13
33.79
43.44
53.09
62.75
72.4
26W0441-1-2.38%42.740.62.741817.1117.28
23.72
33.22
42.7
52.2
61.68
71.18
26W0342-0.6-1.41%42.6541.052.7418.2917.6118.01
23.32
32.64
41.97
51.3
60.62
69.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0242.6+1.7+4.16%4440.32.7419.2117.5918.6
22.91
32.07
41.24
50.4
59.56
68.73
26W0140.900%41.4540.22.2518.4217.8718.18
22.5
31.5
40.5
49.5
58.5
67.5
25W5240.900%43.240.352.2519.4718.1818.43
22.19
31.07
39.95
48.82
57.7
66.58
25W5140.9+0.65+1.61%41.0539.72.2518.7618.1418.69
21.88
30.64
39.39
48.15
56.9
65.65
25W5040.25-1.1-2.66%41.3540.052.2519.1618.5618.65
21.58
30.21
38.84
47.47
56.1
64.73
25W4941.35+0.45+1.1%42402.2519.7518.8119.44
21.27
29.78
38.28
46.79
55.3
63.81
25W4840.9-0.05-0.12%41.739.72.2519.8918.9419.51
20.96
29.35
37.73
46.12
54.5
62.88
25W4740.95-1-2.38%42.739.62.2520.6719.1719.83
20.65
28.92
37.18
45.44
53.7
61.96
25W4641.95-1.65-3.78%44.140.82.2521.6720.0520.62
20.35
28.48
36.62
44.76
52.9
61.04
25W4543.6-0.55-1.25%44.142.52.2522.0121.2121.76
20.04
28.05
36.07
44.08
52.1
60.12
25W4444.15+0.1+0.23%44.343.22.2522.4521.8922.38
19.73
27.62
35.52
43.41
51.3
59.19
25W4344.05-1.4-3.08%45.55442.2523.4522.6522.68
19.42
27.19
34.96
42.73
50.5
58.27
25W4245.45-0.25-0.55%45.943.952.2524.0122.9923.78
19.12
26.76
34.41
42.05
49.7
57.35
25W4145.7-0.5-1.08%46.5545.62.2524.7524.2524.3
18.81
26.33
33.85
41.38
48.9
56.42
25W4046.2+0.3+0.65%46.545.851.8525.1424.7824.97
18.5
25.9
33.3
40.7
48.1
55.5
25W3945.9-1.6-3.37%47.745.91.8524.9323.9923.99
19.13
26.78
34.44
42.09
49.74
57.39
25W3847.5-0.25-0.52%50.846.51.8525.7123.5324.04
19.76
27.67
35.57
43.48
51.38
59.28
25W3747.75-0.65-1.34%48.546.751.8523.7822.9323.42
20.39
28.55
36.71
44.86
53.02
61.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3648.4-0.6-1.22%48.848.21.8523.2122.9323.02
21.02
29.43
37.84
46.25
54.66
63.07
25W3549+1+2.08%49.548.11.8522.8622.2122.63
21.65
30.32
38.98
47.64
56.3
64.96
25W3448+1.1+2.35%48.8546.51.8521.9220.8721.54
22.28
31.2
40.11
49.03
57.94
66.85
25W3346.9-1.45-3%4946.851.8521.3820.4420.47
22.92
32.08
41.25
50.41
59.58
68.75
25W3248.35+0.15+0.31%49.547.851.8521.0220.3220.53
23.55
32.96
42.38
51.8
61.22
70.64
25W3148.2-1.8-3.6%50.1481.8520.7219.8519.94
24.18
33.85
43.52
53.19
62.86
72.53
25W3050-0.3-0.6%50.549.91.8520.3620.1120.16
24.81
34.73
44.65
54.58
64.5
74.42
25W2950.3-0.2-0.4%50.549.91.8519.8519.6219.77
25.44
35.61
45.79
55.96
66.14
76.32
25W2850.5+0.2+0.4%50.550.11.8519.3719.2219.37
26.07
36.5
46.92
57.35
67.78
78.21
25W2750.3-0.2-0.4%50.8502.6719.0318.7318.84
26.7
37.38
48.06
58.74
69.42
80.1
25W2650.5+0.75+1.51%5149.752.6718.3917.9418.21
27.73
38.82
49.92
61.01
72.1
83.19
25W2549.75-0.95-1.87%50.349.62.6717.4917.2517.3
28.76
40.27
51.77
63.28
74.78
86.28
25W2450.7-1.5-2.87%52.550.72.6717.6217.0217.02
29.79
41.71
53.63
65.54
77.46
89.38
25W2352.2-2.2-4.04%5451.32.6717.5216.6416.94
30.82
43.15
55.48
67.81
80.14
92.47
25W2254.4-5.8-9.63%60.554.42.6718.9917.0817.08
31.85
44.6
57.34
70.08
82.82
95.56
25W2160.2+0.5+0.84%60.359.42.6718.3418.0618.31
32.88
46.04
59.19
72.35
85.5
98.65
25W2059.7+1.2+2.05%61.159.52.6718.0217.5417.6
33.92
47.48
61.05
74.61
88.18
101.7
25W1958.5+0.9+1.56%59.956.22.6717.1416.0816.74
34.95
48.92
62.9
76.88
90.86
104.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1857.6-0.7-1.2%61.655.92.6717.1215.5416.01
35.98
50.37
64.76
79.15
93.54
107.9
25W1758.3-0.3-0.51%58.856.72.6715.8915.3215.75
37.01
51.81
66.61
81.42
96.22
111
25W1658.6-0.5-0.85%59.357.12.6715.5915.0115.41
38.04
53.25
68.47
83.68
98.9
114.1
25W1559.1-7.8-11.7%60.349.92.6715.4312.7715.13
39.07
54.7
70.32
85.95
101.6
117.2
25W1466.9-2-2.9%68.366.64.0117.0316.6116.68
40.1
56.14
72.18
88.22
104.3
120.3
25W1368.9+0.5+0.73%70.1684.0117.2916.7817
40.53
56.75
72.96
89.17
105.4
121.6
25W1268.4-0.3-0.44%69.967.54.0117.0616.4816.7
40.97
57.35
73.74
90.13
106.5
122.9
25W1168.7-1.3-1.86%70.268.54.0116.9616.5516.59
41.4
57.96
74.52
91.08
107.6
124.2
25W1070-3.2-4.37%72.769.74.0117.3816.6616.73
41.83
58.57
75.3
92.03
108.8
125.5
25W0973.2+1.2+1.67%75.172.54.0117.7717.1517.32
42.27
59.17
76.08
92.99
109.9
126.8
25W0872-0.1-0.14%74.571.44.0117.4516.7216.86
42.7
59.78
76.86
93.94
111
128.1
25W0772.1-0.2-0.28%73714.0116.9216.4616.72
43.13
60.39
77.64
94.89
112.1
129.4
25W0672.3+4.2+6.17%72.3684.0116.615.6116.6
43.57
60.99
78.42
95.85
113.3
130.7
25W0468.1-0.5-0.73%68.867.44.0115.6415.3215.48
44
61.6
79.2
96.8
114.4
132
25W0368.6+1.4+2.08%71.666.64.0116.1114.9915.44
44.43
62.21
79.98
97.75
115.5
133.3
25W0267.2+1.1+1.66%6866.24.0115.1614.7514.98
44.87
62.81
80.76
98.71
116.7
134.6
25W0166.1-1.1-1.64%67.566.14.5314.914.5914.59
45.3
63.42
81.54
99.66
117.8
135.9
24W5267.2-0.3-0.44%69.866.94.5315.3714.7314.79
45.42
63.59
81.76
99.93
118.1
136.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5167.5+1.2+1.81%6966.14.5315.1514.5114.82
45.55
63.76
81.98
100.2
118.4
136.6
24W5066.3-6.1-8.43%74.4664.5316.2914.4514.52
45.67
63.94
82.2
100.5
118.7
137
24W4972.4-0.6-0.82%7471.34.5316.1615.5715.81
45.79
64.11
82.43
100.7
119.1
137.4
24W4873-0.1-0.14%7572.24.5316.3315.7215.9
45.92
64.28
82.65
101
119.4
137.7
24W4773.1-0.3-0.41%74.772.84.5316.2315.8115.88
46.04
64.45
82.87
101.3
119.7
138.1
24W4673.4-0.5-0.68%73.9704.5316.0115.1615.9
46.16
64.63
83.09
101.6
120
138.5
24W4573.9+1.4+1.93%74.770.84.5316.1415.315.97
46.28
64.8
83.31
101.8
120.3
138.9
24W4472.5-2.6-3.46%75.171.24.5316.1815.3415.62
46.41
64.97
83.53
102.1
120.7
139.2
24W4375.1-3.9-4.94%79.9754.5317.1716.1216.14
46.53
65.14
83.76
102.4
121
139.6
24W4279+3.8+5.05%81.574.54.5317.4715.9716.93
46.65
65.32
83.98
102.6
121.3
140
24W4175.2-2.9-3.71%7975.24.5316.8916.0816.08
46.78
65.49
84.2
102.9
121.6
140.3
24W4078.1-1.6-2.01%80.376.84.6917.1216.3816.65
46.9
65.66
84.42
103.2
121.9
140.7
24W3979.7+4.4+5.84%81.573.64.6917.4315.7417.04
46.76
65.47
84.18
102.9
121.6
140.3
24W3875.3+3.1+4.29%78.372.14.6916.7915.4616.15
46.63
65.28
83.93
102.6
121.2
139.9
24W3772.2-0.3-0.41%73.869.74.6915.8714.9915.53
46.49
65.09
83.69
102.3
120.9
139.5
24W3672.5-1.6-2.16%75.771.54.6916.3315.4215.64
46.36
64.9
83.44
102
120.5
139.1
24W3574.1-0.6-0.8%76.5734.6916.5515.7916.03
46.22
64.71
83.2
101.7
120.2
138.7
24W3474.7+2.1+2.89%78.872.34.6917.115.6916.21
46.09
64.52
82.95
101.4
119.8
138.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3372.6-1.2-1.63%7770.34.6916.7615.315.8
45.95
64.33
82.71
101.1
119.5
137.9
24W3273.8-2.8-3.66%75.164.64.6916.3914.116.11
45.81
64.14
82.47
100.8
119.1
137.4
24W3176.6+3.5+4.79%79.371.64.6917.3615.6716.77
45.68
63.95
82.22
100.5
118.8
137
24W3073.1-2.9-3.82%7766.84.6916.9114.6716.05
45.54
63.76
81.98
100.2
118.4
136.6
24W2976-9.6-11.2%87.7764.6919.3116.7416.74
45.41
63.57
81.73
99.9
118.1
136.2
24W2885.6+12.3+16.8%87.272.64.6919.2616.0418.91
45.27
63.38
81.49
99.6
117.7
135.8
24W2773.3+13.1+21.8%78.959.94.6917.4813.2716.24
45.14
63.19
81.24
99.3
117.4
135.4
24W2660.2+5.9+10.9%61544.513.561213.38
45
63
81
99
117
135
24W2554.3-1.3-2.34%55.853.84.512.5312.0912.2
44.52
62.32
80.13
97.93
115.7
133.5
24W2455.6-0.5-0.89%56.953.24.512.9212.0812.63
44.03
61.64
79.26
96.87
114.5
132.1
24W2356.1-5.5-8.93%63.2554.514.5112.6312.88
43.55
60.96
78.38
95.8
113.2
130.6
24W2261.6+1.8+3.01%62.859.64.514.5813.8414.31
43.06
60.29
77.51
94.74
112
129.2
24W2159.8+1.3+2.22%59.9584.514.0713.6214.05
42.58
59.61
76.64
93.67
110.7
127.7
24W2058.5+1.6+2.81%61.2574.514.5413.5413.9
42.09
58.93
75.77
92.6
109.4
126.3
24W1956.9+1.2+2.15%58.555.84.514.0613.4113.68
41.61
58.25
74.89
91.54
108.2
124.8
24W1855.7-1.9-3.3%58.254.54.514.1513.2513.54
41.12
57.57
74.02
90.47
106.9
123.4
24W1757.6+2.4+4.35%59.754.34.514.6913.3614.17
40.64
56.89
73.15
89.4
105.7
121.9
24W1655.2+4.7+9.31%56.5504.514.0712.4513.75
40.15
56.22
72.28
88.34
104.4
120.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1550.5+0.2+0.4%50.850.34.512.8112.6812.73
39.67
55.54
71.4
87.27
103.1
119
24W1450.300%50.650.24.512.9112.8112.84
39.18
54.86
70.53
86.21
101.9
117.6
24W1350.3-0.6-1.18%5150.13.8713.1812.9513
38.7
54.18
69.66
85.14
100.6
116.1
24W1250.9+1.25+2.52%51.449.553.8713.3512.8713.22
38.5
53.9
69.3
84.7
100.1
115.5
24W1149.65+0.6+1.22%49.848.453.871312.6512.96
38.3
53.62
68.94
84.26
99.58
114.9
24W1049.05-0.9-1.8%50.649.053.8713.2812.8712.87
38.1
53.34
68.58
83.82
99.06
114.3
24W0949.95+2.1+4.39%5147.63.8713.4612.5613.18
37.9
53.06
68.22
83.38
98.54
113.7
24W0847.85+1.35+2.9%4846.553.8712.7312.3512.69
37.7
52.78
67.86
82.94
98.02
113.1
24W0746.5-0.1-0.21%47.0546.053.8712.5512.2812.4
37.5
52.5
67.5
82.5
97.5
112.5
24W0646.6-0.45-0.96%47.446.53.8712.7112.4712.49
37.3
52.22
67.14
82.06
96.98
111.9
24W0547.05-0.3-0.63%47.65463.8712.8412.412.68
37.1
51.94
66.78
81.62
96.46
111.3
24W0447.35+0.55+1.18%47.846.453.8712.9512.5912.83
36.9
51.66
66.42
81.18
95.94
110.7
24W0346.8-0.4-0.85%47.6546.53.8712.9812.6712.75
36.7
51.38
66.06
80.74
95.42
110.1
24W0247.2-0.5-1.05%48.1547.23.8713.1912.9312.93
36.5
51.1
65.7
80.3
94.9
109.5
24W0147.7+0.3+0.63%47.9547.53.8713.2113.0913.14
36.3
50.82
65.34
79.86
94.38
108.9
23W5247.4+0.2+0.42%47.7547.153.6113.2313.0613.13
36.1
50.54
64.98
79.42
93.86
108.3
23W5147.2+0.1+0.21%47.5473.6113.1312.9913.05
36.17
50.64
65.1
79.57
94.04
108.5
23W5047.1-0.15-0.32%47.846.83.6113.1912.9113
36.24
50.73
65.23
79.72
94.22
108.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4947.25-0.15-0.32%47.5546.553.6113.112.8213.01
36.31
50.83
65.35
79.88
94.4
108.9
23W4847.4-0.3-0.63%48.147.33.6113.221313.03
36.38
50.93
65.48
80.03
94.58
109.1
23W4747.7+0.4+0.85%47.95473.6113.1612.913.09
36.45
51.02
65.6
80.18
94.76
109.3
23W4647.3+0.4+0.85%47.846.153.6113.0912.6412.95
36.52
51.12
65.73
80.33
94.94
109.5
23W4546.9+1.1+2.4%47.4545.853.6112.9712.5312.82
36.58
51.22
65.85
80.49
95.12
109.8
23W4445.8-0.35-0.76%46.9545.53.6112.8112.4112.5
36.65
51.32
65.98
80.64
95.3
110
23W4346.15+0.15+0.33%46.945.73.6112.7712.4412.57
36.72
51.41
66.1
80.79
95.48
110.2
23W4246-0.6-1.29%47.4545.53.6112.912.3712.5
36.79
51.51
66.23
80.94
95.66
110.4
23W4146.6-0.4-0.85%4746.53.6112.7512.6112.64
36.86
51.61
66.35
81.1
95.84
110.6
23W4047+0.5+1.08%47.6453.6112.8912.1812.73
36.93
51.7
66.48
81.25
96.02
110.8
23W3946.5+0.3+0.65%46.9545.93.712.6912.4112.57
37
51.8
66.6
81.4
96.2
111
23W3846.2+1.4+3.13%47.444.53.712.7311.9512.41
37.24
52.13
67.03
81.92
96.82
111.7
23W3744.8+0.15+0.34%45.2544.653.712.0711.9111.95
37.48
52.47
67.46
82.45
97.44
112.4
23W3644.65+0.35+0.79%45.2443.711.9811.6711.84
37.72
52.8
67.89
82.97
98.06
113.1
23W3544.3+0.65+1.49%44.9543.33.711.8411.4111.67
37.95
53.14
68.32
83.5
98.68
113.9
23W3443.65-0.35-0.8%44.75423.711.721111.43
38.19
53.47
68.75
84.02
99.3
114.6
23W3344-0.85-1.9%4543.453.711.7111.3111.45
38.43
53.8
69.18
84.55
99.92
115.3
23W3244.85-3.45-7.14%48.744.853.712.5911.611.6
38.67
54.14
69.6
85.07
100.5
116
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3148.3+1.55+3.32%49.647.13.712.7512.1112.41
38.91
54.47
70.03
85.6
101.2
116.7
23W3046.75+0.4+0.86%47.3545.63.712.111.6511.94
39.15
54.8
70.46
86.12
101.8
117.4
23W2946.35+2.35+5.34%46.9543.53.711.9211.0411.77
39.38
55.14
70.89
86.65
102.4
118.2
23W2844-0.35-0.79%44.743.453.711.2810.9711.1
39.62
55.47
71.32
87.17
103
118.9
23W2744.35-1-2.21%45.943.053.711.5110.811.13
39.86
55.81
71.75
87.7
103.6
119.6
23W2645.35-1.35-2.89%46.7545.054.0111.6611.2311.31
40.1
56.14
72.18
88.22
104.3
120.3
23W2546.7-0.55-1.16%47.2546.454.0111.6311.4311.49
40.63
56.88
73.14
89.39
105.6
121.9
23W2447.25+0.25+0.53%48.45474.0111.7711.4211.48
41.16
57.63
74.09
90.56
107
123.5
23W2347-0.65-1.36%49.846.74.0111.9411.211.27
41.69
58.37
75.05
91.72
108.4
125.1
23W2247.65-3.45-6.75%52.346.254.0112.3910.9511.29
42.22
59.11
76
92.89
109.8
126.7
23W2151.1+1.2+2.4%52.149.94.0112.1911.6711.95
42.75
59.86
76.96
94.06
111.2
128.3
23W2049.9+1.3+2.67%50.448.24.0111.6411.1411.53
43.28
60.6
77.91
95.23
112.5
129.9
23W1948.6-1.9-3.76%51.448.24.0111.731111.09
43.82
61.34
78.87
96.39
113.9
131.4
23W1850.5-0.2-0.39%52.250.24.0111.7711.3211.39
44.35
62.08
79.82
97.56
115.3
133
23W1750.7+1+2.01%51.348.154.0111.4310.7311.3
44.88
62.83
80.78
98.73
116.7
134.6
23W1649.7-2.1-4.05%55.7494.0112.2710.7910.95
45.41
63.57
81.73
99.9
118.1
136.2
23W1551.8+0.3+0.58%52.851.24.0111.4911.1511.28
45.94
64.31
82.69
101.1
119.4
137.8
23W1451.5-1.9-3.56%5451.44.0111.6211.0611.08
46.47
65.06
83.64
102.2
120.8
139.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1353.4-0.9-1.66%55.452.14.711.7911.0911.36
47
65.8
84.6
103.4
122.2
141
23W1254.3+7.4+15.8%5646.64.711.859.8611.49
47.27
66.17
85.08
104
122.9
141.8
23W1146.9-0.45-0.95%47.3546.14.79.969.79.87
47.53
66.55
85.56
104.6
123.6
142.6
23W1047.35-0.15-0.32%48.3546.64.710.129.759.91
47.8
66.92
86.04
105.2
124.3
143.4
23W0947.5+0.2+0.42%48.35464.710.069.579.88
48.07
67.29
86.52
105.7
125
144.2
23W0847.3+6.7+16.5%48.540.64.710.038.49.79
48.33
67.67
87
106.3
125.7
145
23W0740.6+1.2+3.05%40.639.54.78.358.138.35
48.6
68.04
87.48
106.9
126.4
145.8
23W0639.4+0.6+1.55%39.838.854.78.147.958.06
48.87
68.41
87.96
107.5
127.1
146.6
23W0538.8+0.15+0.39%39.538.754.78.047.897.9
49.13
68.79
88.44
108.1
127.7
147.4
23W0338.65+0.75+1.98%38.7538.154.77.847.727.82
49.4
69.16
88.92
108.7
128.4
148.2
23W0237.9-0.25-0.66%38.2537.64.77.77.577.63
49.67
69.53
89.4
109.3
129.1
149
23W0138.15+0.45+1.19%38.2537.44.77.667.497.64
49.93
69.91
89.88
109.9
129.8
149.8
22W5337.7-0.3-0.79%38.237.455.027.617.467.51
50.2
70.28
90.36
110.4
130.5
150.6
22W5238+0.6+1.6%38.237.15.027.597.377.55
50.33
70.46
90.6
110.7
130.9
151
22W5137.4-0.15-0.4%38.237.45.027.577.417.41
50.46
70.65
90.83
111
131.2
151.4
22W5037.55-1.05-2.72%38.837.555.027.677.427.42
50.59
70.83
91.07
111.3
131.5
151.8
22W4938.6+1.2+3.21%38.6537.355.027.627.367.61
50.72
71.01
91.3
111.6
131.9
152.2
22W4837.4+0.05+0.13%37.737.35.027.417.337.35
50.85
71.2
91.54
111.9
132.2
152.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4737.35-0.05-0.13%37.836.655.027.417.197.33
50.98
71.38
91.77
112.2
132.6
153
22W4637.4+0.75+2.05%37.636.65.027.367.167.32
51.12
71.56
92.01
112.5
132.9
153.3
22W4536.65+0.9+2.52%36.935.755.027.26.987.15
51.25
71.74
92.24
112.7
133.2
153.7
22W4435.75-0.25-0.69%36.135.25.027.036.856.96
51.38
71.93
92.48
113
133.6
154.1
22W4336+0.2+0.56%36.435.455.027.076.886.99
51.51
72.11
92.71
113.3
133.9
154.5
22W4235.8-0.15-0.42%36.335.45.027.036.866.93
51.64
72.29
92.95
113.6
134.3
154.9
22W4135.95+0.25+0.7%36.2535.35.0276.826.94
51.77
72.48
93.18
113.9
134.6
155.3
22W4035.7-1.25-3.38%36.934.655.197.116.686.88
51.9
72.66
93.42
114.2
134.9
155.7
22W3936.95+1.1+3.07%37.0536.055.197.227.027.2
51.35
71.88
92.42
113
133.5
154
22W3835.85-0.55-1.51%37.6534.755.197.416.847.06
50.79
71.11
91.43
111.7
132.1
152.4
22W3736.4-1.4-3.7%38.135.95.197.587.157.25
50.24
70.33
90.43
110.5
130.6
150.7
22W3637.8-0.5-1.31%39.3537.75.197.927.597.61
49.68
69.56
89.43
109.3
129.2
149.1
22W3538.3+1.45+3.93%38.9536.95.197.937.517.8
49.13
68.78
88.44
108.1
127.7
147.4
22W3436.85+0.45+1.24%37.836.255.197.787.467.59
48.58
68.01
87.44
106.9
126.3
145.7
22W3336.4-0.85-2.28%38.7535.55.198.077.397.58
48.02
67.23
86.44
105.7
124.9
144.1
22W3237.25+2.05+5.82%41.235.25.198.687.427.85
47.47
66.46
85.44
104.4
123.4
142.4
22W3135.2+0.55+1.59%35.734.155.197.617.287.5
46.92
65.68
84.45
103.2
122
140.7
22W3034.65+0.2+0.58%35.25345.197.67.337.47
46.36
64.91
83.45
102
120.5
139.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2934.45+0.35+1.03%3533.75.197.647.367.52
45.81
64.13
82.45
100.8
119.1
137.4
22W2834.1+0.65+1.94%35.4335.197.827.297.54
45.25
63.36
81.46
99.56
117.7
135.8
22W2733.45-0.95-2.76%35.333.34.477.97.457.48
44.7
62.58
80.46
98.34
116.2
134.1
22W2634.4-0.05-0.15%34.832.554.477.927.417.83
43.95
61.52
79.1
96.68
114.3
131.8
22W2534.45-2.7-7.27%36.834.24.478.527.927.98
43.19
60.47
77.75
95.02
112.3
129.6
22W2437.15-1.3-3.38%38.536.354.479.078.578.75
42.44
59.41
76.39
93.36
110.3
127.3
22W2338.45-2.55-6.22%41.837.14.4710.038.99.22
41.68
58.36
75.03
91.71
108.4
125.1
22W2241+1.65+4.19%41.55374.4710.159.0410.02
40.93
57.3
73.68
90.05
106.4
122.8
22W2139.35-0.55-1.38%4037.34.479.969.289.79
40.18
56.25
72.32
88.39
104.5
120.5
22W2039.9-0.75-1.85%42.6394.4710.819.8910.12
39.42
55.19
70.96
86.73
102.5
118.3
22W1940.65+0.6+1.5%41.3394.4710.6810.0910.51
38.67
54.14
69.6
85.07
100.5
116
22W1840.05-0.15-0.37%42.9539.554.4711.3310.4310.56
37.92
53.08
68.25
83.41
98.58
113.7
22W1740.2-1.9-4.51%42.2384.4711.3610.2310.82
37.16
52.03
66.89
81.76
96.62
111.5
22W1642.100%43.5414.4711.9511.2611.56
36.41
50.97
65.53
80.1
94.66
109.2
22W1542.1+0.9+2.18%44.4404.4712.4511.2211.81
35.65
49.92
64.18
78.44
92.7
107
22W1441.2+1.7+4.3%41.239.153.4911.8111.2211.81
34.9
48.86
62.82
76.78
90.74
104.7
22W1339.5+0.7+1.8%40.2538.63.4911.7611.2811.54
34.22
47.92
61.6
75.3
88.99
102.7
22W1238.8-0.6-1.52%39.6383.4911.811.3311.56
33.55
46.97
60.39
73.81
87.23
100.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1139.4-1.6-3.9%40.838.13.4912.4111.5911.98
32.88
46.02
59.18
72.32
85.48
98.62
22W1041+0.2+0.49%41.6540.33.4912.9312.5212.73
32.2
45.08
57.96
70.84
83.72
96.6
22W0940.8+1.8+4.62%44.3538.23.4914.0712.1212.94
31.52
44.14
56.74
69.36
81.96
94.58
22W0839+0.75+1.96%41.1537.43.4913.3412.1212.64
30.85
43.19
55.53
67.87
80.21
92.55
22W0738.25+2.25+6.25%38.6536.653.4912.8112.1512.68
30.18
42.24
54.32
66.39
78.46
90.52
22W0536-0.6-1.64%36.9343.4912.5111.5312.2
29.5
41.3
53.1
64.9
76.7
88.5
22W0436.6+0.7+1.95%37.4536.153.4912.9912.5412.7
28.83
40.36
51.89
63.42
74.95
86.48
22W0335.9-1.7-4.52%37.535.853.4913.3212.7412.75
28.15
39.41
50.67
61.93
73.19
84.45
22W0237.6+0.55+1.48%39.5373.4914.3813.4713.69
27.48
38.47
49.46
60.44
71.44
82.42
22W0137.05-0.1-0.27%38.536.652.6814.3713.6813.82
26.8
37.52
48.24
58.96
69.68
80.4
21W5237.15+1.15+3.19%37.335.852.6814.3313.7714.27
26.03
36.44
46.86
57.27
67.68
78.09
21W5136+0.3+0.84%36.3535.42.6814.3914.0114.25
25.26
35.37
45.47
55.58
65.68
75.78
21W5035.7+0.9+2.59%36.4534.852.6814.8814.2314.58
24.49
34.29
44.09
53.88
63.68
73.48
21W4934.8+0.75+2.2%35.7342.6815.0514.3314.67
23.72
33.21
42.7
52.19
61.68
71.17
21W4834.05-0.7-2.01%34.7534.052.6815.1414.8314.83
22.95
32.14
41.32
50.5
59.68
68.86
21W4734.75+0.55+1.61%34.9534.252.6815.7515.4415.66
22.18
31.06
39.93
48.81
57.68
66.55
21W4634.2-0.2-0.58%34.634.22.6816.1615.9715.97
21.42
29.98
38.55
47.11
55.68
64.25
21W4534.4+0.35+1.03%34.834.12.6816.8616.5216.66
20.65
28.9
37.16
45.42
53.68
61.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30)		最低
PER
(6.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4434.05+0.25+0.74%34.7533.92.6817.4817.0517.13
19.88
27.83
35.78
43.73
51.68
59.63
21W4333.8-0.15-0.44%34.133.72.6817.8517.6417.69
19.11
26.75
34.39
42.04
49.68
57.32
21W4233.95+0.15+0.44%33.9533.22.6818.5118.118.51
18.34
25.67
33.01
40.34
47.68
55.02
21W4133.800%34.4533.52.6819.6119.0719.24
17.57
24.6
31.62
38.65
45.68
52.71
21W4033.8-0.65-1.89%34.433.351.6820.4819.8520.12
16.8
23.52
30.24
36.96
43.68
50.4