≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4994 傳奇 / 本益比河流圖(周)

4994 傳奇

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.582.500%3.27%84.784.782
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1187.56萬16664股/筆82.486.357.69-0.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19157.2萬20950張/筆82.71-0.6 (-0.72%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均62分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 億萬富翁大不同！台彩揭史上「最淡定」與「最慌張」傳奇 淡定哥中9.1億捐2500萬 (Anue鉅亨 09/08 14:57)

• 傳奇2026年08月份合併自結損益 (公告訊息 09/04 16:16)

• 傳奇董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:29)

• 傳奇2026年07月份合併自結損益 (公告訊息 08/06 16:10)

• 傳奇2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:37)

• 傳奇2026年06月份合併自結損益 (公告訊息 07/06 18:45)

4994 傳奇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(124.4)		最低
PER
(17.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3982.5+1.8+2.23%8580.41.4359.4456.2257.69
14.3
20.02
25.74
31.46
37.18
42.9
26W3880.7-2.1-2.54%83.979.11.4358.6755.3156.43
14.3
20.02
25.74
31.46
37.18
42.9
26W3782.8+1.1+1.35%86.879.71.4360.755.7357.9
14.3
20.02
25.74
31.46
37.18
42.9
26W3681.7-2.1-2.51%84.180.91.4358.8156.5757.13
14.3
20.02
25.74
31.46
37.18
42.9
26W3583.8+0.6+0.72%86.182.51.4360.2157.6958.6
14.3
20.02
25.74
31.46
37.18
42.9
26W3483.2-1.9-2.23%8780.41.4360.8456.2258.18
14.3
20.02
25.74
31.46
37.18
42.9
26W3385.1-2.1-2.41%89.385.11.4362.4559.5159.51
14.3
20.02
25.74
31.46
37.18
42.9
26W3287.2-5.6-6.03%92.986.51.4364.9760.4960.98
14.3
20.02
25.74
31.46
37.18
42.9
26W3192.8+0.1+0.11%9590.61.4366.4363.3664.9
14.3
20.02
25.74
31.46
37.18
42.9
26W3092.7+0.4+0.43%93.9901.4365.6662.9464.83
14.3
20.02
25.74
31.46
37.18
42.9
26W2992.3+1.3+1.43%92.488.11.4364.6261.6164.55
14.3
20.02
25.74
31.46
37.18
42.9
26W2891+0.3+0.33%9389.61.4365.0362.6663.64
14.3
20.02
25.74
31.46
37.18
42.9
26W2790.7+1.6+1.8%93.788.61.4365.5261.9663.43
14.3
20.02
25.74
31.46
37.18
42.9
26W2689.1-2.7-2.94%96.289.11.4366.8861.9461.94
14.38
20.14
25.89
31.65
37.4
43.15
26W2591.8+4.7+5.4%94.985.21.4365.5958.8863.44
14.47
20.26
26.04
31.83
37.62
43.41
26W2487.1-0.5-0.57%95.878.91.4365.8254.2159.85
14.55
20.38
26.2
32.02
37.84
43.66
26W2387.6-3.4-3.74%91.381.11.4362.3755.459.84
14.64
20.49
26.35
32.2
38.06
43.92
26W2291+1.6+1.79%95.4881.4364.859.7761.81
14.72
20.61
26.5
32.39
38.28
44.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(124.4)		最低
PER
(17.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2189.4-2.3-2.51%93.1881.4362.8759.4360.37
14.81
20.73
26.65
32.58
38.5
44.42
26W2091.7-6.2-6.33%98.4901.4366.0760.4361.58
14.89
20.85
26.81
32.76
38.72
44.68
26W1997.9+2+2.09%99.894.81.4366.6463.365.37
14.98
20.97
26.96
32.95
38.94
44.93
26W1895.9-4.1-4.1%101.595.61.4367.3963.4763.67
15.06
21.09
27.11
33.14
39.16
45.18
26W17100-0.5-0.5%10297.11.4367.3464.1166.02
15.15
21.2
27.26
33.32
39.38
45.44
26W16100.5+1.1+1.11%101.595.51.4366.6462.765.98
15.23
21.32
27.42
33.51
39.6
45.69
26W1599.4+1.4+1.43%102.5981.4366.9363.9964.9
15.32
21.44
27.57
33.69
39.82
45.95
26W1498+5.5+5.95%104.589.31.5467.8657.9963.64
15.4
21.56
27.72
33.88
40.04
46.2
26W1392.5+0.9+0.98%9588.81.5460.3256.3858.73
15.75
22.05
28.35
34.65
40.95
47.25
26W1291.6-5.4-5.57%98.291.11.5460.9956.5856.89
16.1
22.54
28.98
35.42
41.86
48.3
26W1197-6-5.83%103.596.61.5462.9258.7258.97
16.45
23.03
29.61
36.19
42.77
49.35
26W10103-0.5-0.48%1101011.5465.4860.1261.31
16.8
23.52
30.24
36.96
43.68
50.4
26W09103.5+1.5+1.47%105.5101.51.5461.5259.1860.35
17.15
24.01
30.87
37.73
44.59
51.45
26W07102+2.2+2.2%102.5100.51.5458.5757.4358.29
17.5
24.5
31.5
38.5
45.5
52.5
26W0699.8-3.7-3.57%104.598.71.5458.5455.2955.91
17.85
24.99
32.13
39.27
46.41
53.55
26W05103.5+2.5+2.48%105.51021.5457.9756.0456.87
18.2
25.48
32.76
40.04
47.32
54.6
26W04101-2.5-2.42%1061011.5457.1454.4554.45
18.55
25.97
33.39
40.81
48.23
55.65
26W03103.5+2+1.97%1051011.5455.5653.4454.76
18.9
26.46
34.02
41.58
49.14
56.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(124.4)		最低
PER
(17.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02101.5+4.5+4.64%10596.91.5454.5550.3452.73
19.25
26.95
34.65
42.35
50.05
57.75
26W0197+0.8+0.83%97.5961.9649.7448.9849.49
19.6
27.44
35.28
43.12
50.96
58.8
25W5296.2+2.2+2.34%96.490.91.9647.6544.9347.55
20.23
28.32
36.42
44.51
52.6
60.69
25W5194-2.6-2.69%96.693.71.9646.3144.9245.06
20.86
29.21
37.55
45.9
54.24
62.58
25W5096.6+4+4.32%98.592.91.9645.8343.2244.95
21.49
30.09
38.69
47.28
55.88
64.48
25W4992.6-4.1-4.24%97.992.21.9644.2541.6841.86
22.12
30.97
39.82
48.67
57.52
66.37
25W4896.7+2.4+2.55%98.594.31.9643.2941.4442.5
22.75
31.86
40.96
50.06
59.16
68.26
25W4794.3-2.6-2.68%96.994.11.9641.4440.2440.33
23.38
32.74
42.09
51.45
60.8
70.15
25W4696.9+1.6+1.68%9793.71.9640.3939.0240.35
24.02
33.62
43.23
52.83
62.44
72.05
25W4595.3-2.9-2.95%10095.31.9640.5738.6738.67
24.65
34.5
44.36
54.22
64.08
73.94
25W4498.2+0.9+0.92%99.9941.9639.5237.1938.85
25.28
35.39
45.5
55.61
65.72
75.83
25W4397.3-0.2-0.21%9994.11.9638.2136.3237.56
25.91
36.27
46.63
57
67.36
77.72
25W4297.500%10196.11.9638.0636.2136.74
26.54
37.15
47.77
58.38
69
79.62
25W4197.5-2.5-2.5%10297.51.9637.5435.8935.89
27.17
38.04
48.9
59.77
70.64
81.51
25W40100+2.1+2.15%101.596.42.7836.5134.6835.97
27.8
38.92
50.04
61.16
72.28
83.4
25W3997.9+3.9+4.15%102.593.42.7836.1732.9634.55
28.34
39.67
51.01
62.34
73.68
85.02
25W3894+0.2+0.21%94.591.62.7832.7331.7232.55
28.88
40.43
51.98
63.53
75.08
86.63
25W3793.8+0.4+0.43%94.291.52.7832.0231.1131.89
29.42
41.18
52.95
64.71
76.48
88.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(124.4)		最低
PER
(17.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3693.4-0.6-0.64%94.8912.7831.6530.3831.18
29.95
41.94
53.92
65.9
77.88
89.86
25W3594-0.3-0.32%95.292.92.7831.2230.4730.83
30.49
42.69
54.89
67.08
79.28
91.48
25W3494.3+0.4+0.43%94.892.32.7830.5529.7430.39
31.03
43.44
55.86
68.27
80.68
93.09
25W3393.9+0.4+0.43%95922.7830.0929.1429.74
31.57
44.2
56.82
69.45
82.08
94.71
25W3293.5-0.8-0.85%94.792.52.7829.4928.8129.12
32.11
44.95
57.79
70.64
83.48
96.32
25W3194.3-0.1-0.11%95.193.22.7829.1328.5528.89
32.65
45.7
58.76
71.82
84.88
97.94
25W3094.4-0.7-0.74%95.393.42.7828.7228.1528.45
33.18
46.46
59.73
73.01
86.28
99.55
25W2995.1-1.4-1.45%96.594.12.7828.6227.928.2
33.72
47.21
60.7
74.19
87.68
101.2
25W2896.5+0.5+0.52%97942.7828.3127.4428.17
34.26
47.97
61.67
75.38
89.08
102.8
25W2796+1.5+1.59%97.793.43.4828.0726.8427.59
34.8
48.72
62.64
76.56
90.48
104.4
25W2694.5+1.6+1.72%95.790.73.4827.4626.0327.12
34.85
48.78
62.72
76.66
90.6
104.5
25W2592.9+0.7+0.76%9792.33.4827.826.4526.62
34.89
48.85
62.81
76.76
90.72
104.7
25W2492.2-3.1-3.25%98.392.23.4828.1426.3926.39
34.94
48.91
62.89
76.86
90.84
104.8
25W2395.3+2.6+2.8%96913.4827.4426.0127.24
34.98
48.98
62.97
76.97
90.96
105
25W2292.7+0.8+0.87%93.591.53.4826.6926.1226.46
35.03
49.04
63.06
77.07
91.08
105.1
25W2191.9+0.6+0.66%92.990.53.4826.4825.826.2
35.08
49.11
63.14
77.17
91.2
105.2
25W2091.3-4.7-4.9%96.291.33.4827.3925.9925.99
35.12
49.17
63.22
77.27
91.32
105.4
25W1996-0.5-0.52%117963.4833.2727.327.3
35.17
49.24
63.3
77.37
91.44
105.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(124.4)		最低
PER
(17.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1896.5+1.7+1.79%96.794.33.4827.4626.7827.4
35.22
49.3
63.39
77.47
91.56
105.6
25W1794.8-0.3-0.32%9893.63.4827.7926.5426.88
35.26
49.37
63.47
77.58
91.68
105.8
25W1695.1-1.9-1.96%98.794.73.4827.9526.8226.93
35.31
49.43
63.55
77.68
91.8
105.9
25W1597-3-3%10185.53.4828.5724.1827.44
35.35
49.5
63.64
77.78
91.92
106.1
25W14100-0.5-0.5%101.597.53.5428.6727.5428.25
35.4
49.56
63.72
77.88
92.04
106.2
25W13100.5-5-4.74%107100.53.5429.3727.5827.58
36.43
51.01
65.58
80.15
94.73
109.3
25W12105.5+1.5+1.44%110103.53.5429.3627.6228.16
37.47
52.45
67.44
82.43
97.41
112.4
25W11104+1.5+1.46%10499.83.5427.0125.9227.01
38.5
53.9
69.3
84.7
100.1
115.5
25W10102.5-1.5-1.44%105.5100.53.5426.6925.4225.93
39.53
55.35
71.16
86.97
102.8
118.6
25W09104+2+1.96%104.5100.53.5425.7624.7725.64
40.57
56.79
73.02
89.25
105.5
121.7
25W08102+2+2%102.51003.5424.6424.0424.52
41.6
58.24
74.88
91.52
108.2
124.8
25W07100-3.5-3.38%108.599.53.5425.4523.3423.46
42.63
59.69
76.74
93.79
110.8
127.9
25W06103.5+3.6+3.6%10497.83.5423.8222.423.7
43.67
61.13
78.6
96.07
113.5
131
25W0499.9-0.6-0.6%105.598.63.5423.622.0622.35
44.7
62.58
80.46
98.34
116.2
134.1
25W03100.5-2-1.95%102.599.43.5422.4121.7321.98
45.73
64.03
82.32
100.6
118.9
137.2
25W02102.500%105100.53.5422.4521.4921.92
46.77
65.47
84.18
102.9
121.6
140.3
25W01102.5-0.5-0.49%104.5101.54.7821.8621.2321.44
47.8
66.92
86.04
105.2
124.3
143.4
24W52103+3.3+3.31%103.599.44.782221.1321.89
47.05
65.86
84.68
103.5
122.3
141.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(124.4)		最低
PER
(17.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5199.7-2.8-2.73%10699.64.7822.921.5221.54
46.29
64.81
83.33
101.8
120.4
138.9
24W50102.5-6.5-5.96%109.599.54.7824.0521.8522.51
45.54
63.75
81.97
100.2
118.4
136.6
24W49109+0.5+0.46%1101074.7824.5623.8924.34
44.78
62.7
80.61
98.53
116.4
134.4
24W48108.5+1.5+1.4%111.5105.54.7825.3223.9624.64
44.03
61.64
79.26
96.87
114.5
132.1
24W47107+3+2.88%1091024.7825.1923.5724.72
43.28
60.59
77.9
95.21
112.5
129.8
24W46104+1.5+1.46%108.5100.54.7825.5223.6324.46
42.52
59.53
76.54
93.55
110.6
127.6
24W45102.5+2+1.99%1031004.7824.6623.9424.54
41.77
58.48
75.18
91.89
108.6
125.3
24W44100.5-1-0.99%10499.84.7825.3624.3324.5
41.02
57.42
73.83
90.23
106.6
123
24W43101.5+0.5+0.5%103.599.44.7825.7124.6925.21
40.26
56.37
72.47
88.58
104.7
120.8
24W42101-13-11.4%115.599.54.7829.2325.1825.56
39.51
55.31
71.11
86.92
102.7
118.5
24W41114+1.5+1.33%117112.54.7830.1929.0329.42
38.75
54.26
69.76
85.26
100.8
116.3
24W40112.5-2.5-2.17%116.5112.53.830.6629.6129.61
38
53.2
68.4
83.6
98.8
114
24W39115-2.5-2.13%118.5114.53.831.4630.430.53
37.66
52.73
67.8
82.86
97.93
113
24W38117.5+3.5+3.07%118.51123.831.753031.48
37.33
52.26
67.19
82.12
97.05
112
24W37114+1+0.88%1151093.831.0929.4730.82
36.99
51.79
66.59
81.38
96.18
111
24W36113+1.5+1.35%114.5107.53.831.2429.3330.83
36.66
51.32
65.98
80.65
95.31
110
24W35111.5+1.5+1.36%115.5109.53.831.830.1530.7
36.32
50.85
65.38
79.91
94.44
109
24W34110+0.5+0.46%1111073.830.8529.7330.57
35.99
50.38
64.77
79.17
93.56
108
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(124.4)		最低
PER
(17.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33109.5+1.5+1.39%111107.53.831.1430.1530.72
35.65
49.91
64.17
78.43
92.69
107
24W32108+4.5+4.35%110933.831.1526.3330.58
35.31
49.44
63.57
77.69
91.82
105.9
24W31103.5-0.5-0.48%1071003.830.5928.5929.59
34.98
48.97
62.96
76.95
90.94
104.9
24W30104+0.5+0.48%107100.53.830.8929.0130.02
34.64
48.5
62.36
76.21
90.07
103.9
24W29103.5-2.5-2.36%1111033.832.3530.0230.17
34.31
48.03
61.75
75.48
89.2
102.9
24W28106-9-7.83%112104.53.832.9730.7631.2
33.97
47.56
61.15
74.74
88.33
101.9
24W27115-12-9.45%131.51153.839.134.1934.19
33.64
47.09
60.54
74
87.45
100.9
24W26127+5+4.1%135119.53.3340.5435.8938.14
33.3
46.62
59.94
73.26
86.58
99.9
24W25122-8-6.15%133.51223.3339.7136.2936.29
33.62
47.06
60.51
73.95
87.4
100.8
24W24130-3.5-2.62%136.5129.53.3340.2338.1738.31
33.93
47.5
61.08
74.65
88.22
101.8
24W23133.5+4.5+3.49%1431243.3341.7636.2138.98
34.25
47.94
61.64
75.34
89.04
102.7
24W22129+6+4.88%133122.53.3338.4835.4437.32
34.56
48.39
62.21
76.04
89.86
103.7
24W21123-11-8.21%1391193.3339.8534.1235.27
34.88
48.83
62.78
76.73
90.68
104.6
24W20134+3+2.29%1371293.3338.9336.6638.08
35.19
49.27
63.35
77.42
91.5
105.6
24W19131+4.5+3.56%148.5115.53.3341.8232.5336.89
35.51
49.71
63.91
78.12
92.32
106.5
24W18126.5+8.5+7.2%137.51193.3338.3833.2235.31
35.82
50.15
64.48
78.81
93.14
107.5
24W17118+3.5+3.06%1271113.3335.1430.7232.65
36.14
50.59
65.05
79.5
93.96
108.4
24W16114.5-4.5-3.78%126112.53.3334.5630.8631.41
36.45
51.04
65.62
80.2
94.78
109.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(124.4)		最低
PER
(17.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15119-0.5-0.42%1311113.3335.6330.1932.36
36.77
51.48
66.18
80.89
95.6
110.3
24W14119.5+4.5+3.91%1281163.3334.5231.2832.22
37.08
51.92
66.75
81.59
96.42
111.3
24W13115-16-12.2%1351153.7436.130.7530.75
37.4
52.36
67.32
82.28
97.24
112.2
24W12131+10.5+8.71%1361183.7437.9632.9436.57
35.82
50.15
64.48
78.81
93.14
107.5
24W11120.5+23.1+23.7%126101.53.7436.7929.6435.19
34.25
47.94
61.64
75.34
89.04
102.7
24W1097.4+14.4+17.3%97.4823.7429.8125.129.81
32.67
45.74
58.8
71.87
84.94
98.01
24W0983+5.9+7.65%85773.7427.3424.7626.69
31.09
43.53
55.97
68.4
80.84
93.28
24W0877.1+5.4+7.53%8169.63.7427.4423.5826.12
29.52
41.32
53.13
64.93
76.74
88.55
24W0771.7+9.7+15.6%7463.53.7426.4922.7325.66
27.94
39.11
50.29
61.46
72.64
83.82
24W0662-0.2-0.32%63.261.83.7423.9723.4423.52
26.36
36.91
47.45
58
68.54
79.08
24W0562.2+0.4+0.65%6361.13.7425.4224.6525.1
24.78
34.7
44.61
54.53
64.44
74.35
24W0461.8+0.8+1.31%63.660.23.7427.425.9426.63
23.21
32.49
41.77
51.06
60.34
69.62
24W0361+0.4+0.66%61.759.33.7428.5227.4128.2
21.63
30.28
38.94
47.59
56.24
64.89
24W0260.6-0.6-0.98%62.360.33.7431.0730.0730.22
20.05
28.08
36.1
44.12
52.14
60.16
24W0161.200%62.360.63.7433.7232.833.12
18.48
25.87
33.26
40.65
48.04
55.43
23W5261.2+0.5+0.82%61.760.31.6936.5135.6836.21
16.9
23.66
30.42
37.18
43.94
50.7
23W5160.7-2.5-3.96%63.660.71.6938.2636.5136.51
16.62
23.28
29.92
36.58
43.22
49.88
23W5063.2+0.3+0.48%64.262.31.6939.2738.138.65
16.35
22.89
29.43
35.97
42.51
49.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(124.4)		最低
PER
(17.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4962.9-2.9-4.41%68.462.61.6942.5538.9439.13
16.08
22.51
28.94
35.36
41.8
48.22
23W4865.8+4.8+7.87%69.760.21.6944.1138.141.65
15.8
22.12
28.44
34.76
41.08
47.4
23W4761+1.4+2.35%63.959.11.6941.1638.0739.29
15.53
21.74
27.95
34.16
40.37
46.58
23W4659.6-1.9-3.09%6359.51.6941.3139.0239.08
15.25
21.35
27.45
33.55
39.65
45.75
23W4561.5-1.2-1.91%6461.51.6942.7441.0741.07
14.98
20.96
26.96
32.94
38.94
44.92
23W4462.7+1.1+1.79%63611.6942.8641.542.65
14.7
20.58
26.46
32.34
38.22
44.1
23W4361.6-0.4-0.65%63.761.31.6944.1642.542.7
14.42
20.2
25.97
31.74
37.51
43.28
23W4262+1.7+2.82%62.560.41.6944.1742.6943.82
14.15
19.81
25.47
31.13
36.79
42.45
23W4160.3+19.35+47.3%62.457.51.6944.9741.4443.46
13.88
19.43
24.98
30.53
36.08
41.63
23W3940.95+1.3+3.28%41.9539.451.3630.8529.0130.11
13.6
19.04
24.48
29.92
35.36
40.8
23W3839.65-0.4-1%40.8539.351.3630.8629.7229.95
13.24
18.53
23.83
29.12
34.42
39.72
23W3740.05-0.45-1.11%4139.51.3631.8430.6831.1
12.88
18.03
23.18
28.33
33.48
38.63
23W3640.5-3.15-7.22%43.8540.11.3635.0432.0432.36
12.52
17.52
22.53
27.53
32.54
37.55
23W3543.65+0.7+1.63%43.842.351.3636.0434.8435.91
12.15
17.02
21.88
26.74
31.6
36.46
23W3442.95+0.25+0.59%43.542.551.3636.8936.0836.42
11.79
16.51
21.23
25.94
30.66
35.38
23W3342.7+0.4+0.95%43.8542.31.3638.3637.0137.36
11.43
16
20.58
25.15
29.72
34.29
23W3242.3-1.4-3.2%44.3541.451.3640.0737.4538.21
11.07
15.5
19.92
24.35
28.78
33.21
23W3143.7-0.5-1.13%45.242.81.3642.2139.9740.81
10.71
14.99
19.27
23.56
27.84
32.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(124.4)		最低
PER
(17.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3044.2-0.9-2%45.143.11.3643.5941.6642.72
10.35
14.48
18.62
22.76
26.9
31.04
23W2945.1-3.6-7.39%48.644.71.3648.6744.7745.17
9.98
13.98
17.97
21.97
25.96
29.95
23W2848.7+0.85+1.78%49.6461.3651.5447.850.61
9.62
13.47
17.32
21.17
25.02
28.87
23W2747.85-1.3-2.64%5447.851.3658.3151.6751.67
9.26
12.97
16.67
20.38
24.08
27.78
23W2649.15+3.15+6.85%54.445.40.8961.1251.0155.22
8.9
12.46
16.02
19.58
23.14
26.7
23W2546+0.75+1.66%48.544.80.8956.9652.6154.02
8.52
11.92
15.33
18.73
22.14
25.55
23W2445.25-3-6.22%48.6545.250.8959.8355.6555.65
8.13
11.38
14.64
17.89
21.14
24.39
23W2348.25+1.75+3.76%4946.750.8963.2660.3562.29
7.75
10.84
13.94
17.04
20.14
23.24
23W2246.5+1.75+3.91%49.3544.90.8967.0460.9963.17
7.36
10.31
13.25
16.2
19.14
22.08
23W2144.75-3.5-7.25%4944.650.8970.236464.14
6.98
9.77
12.56
15.35
18.14
20.93
23W2048.25-0.25-0.52%51.447.50.8977.9772.0573.19
6.59
9.23
11.87
14.5
17.14
19.78
23W1948.5+2.15+4.64%48.546.250.8978.1374.578.13
6.21
8.69
11.17
13.66
16.14
18.62
23W1846.35+1.35+3%47.6450.8981.7477.2879.6
5.82
8.15
10.48
12.81
15.14
17.47
23W174500%46.142.90.8984.7778.8882.74
5.44
7.61
9.79
11.96
14.14
16.32
23W1645-2.25-4.76%47.244.50.8993.3988.0589.04
5.05
7.08
9.1
11.12
13.14
15.16
23W1547.25-0.75-1.56%48.447.10.89103.7100.9101.2
4.67
6.54
8.4
10.27
12.14
14.01
23W1448+0.55+1.16%48.747.40.89113.7110.6112
4.28
6
7.71
9.43
11.14
12.85
23W1347.45+0.25+0.53%48.5470.39124.4120.5121.7
3.9
5.46
7.02
8.58
10.14
11.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(124.4)		最低
PER
(17.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1247.200%47.745.80.39120115.2118.7
3.98
5.56
7.16
8.75
10.34
11.92
23W1147.2+0.3+0.64%48.7544.50.39120.4109.9116.5
4.05
5.67
7.29
8.91
10.53
12.15
23W1046.9+4.8+11.4%49.342.350.39119.5102.7113.7
4.12
5.78
7.42
9.07
10.72
12.38
23W0942.1+0.7+1.69%43.241.30.39102.998.33100.2
4.2
5.88
7.56
9.24
10.92
12.6
23W0841.4+0.35+0.85%41.940.80.3998.0195.4496.84
4.28
5.98
7.7
9.4
11.12
12.82
23W0741.05-0.15-0.36%41.840.750.3996.0993.6894.37
4.35
6.09
7.83
9.57
11.31
13.05
23W0641.2-0.7-1.67%42.240.80.3995.3792.293.11
4.42
6.2
7.96
9.74
11.5
13.28
23W0541.9+0.75+1.82%42.3540.90.3994.1190.8993.11
4.5
6.3
8.1
9.9
11.7
13.5
23W0341.15+0.8+1.98%41.7540.350.3991.2688.289.95
4.58
6.4
8.24
10.07
11.9
13.73
23W0240.35-1.3-3.12%41.8540.20.399086.4586.77
4.65
6.51
8.37
10.23
12.09
13.95
23W0141.65+0.75+1.83%43.240.750.3991.4386.2488.15
4.72
6.61
8.5
10.4
12.28
14.18
22W5340.9+0.5+1.24%42.540.40.4888.5484.1785.21
4.8
6.72
8.64
10.56
12.48
14.4
22W5240.4-0.05-0.12%42.340.10.4885.7981.3381.93
4.93
6.9
8.88
10.85
12.82
14.79
22W5140.45-0.65-1.58%42.540.050.4883.9779.1379.92
5.06
7.09
9.11
11.14
13.16
15.18
22W5041.1-1.3-3.07%4540.850.4886.6778.6779.16
5.19
7.27
9.35
11.42
13.5
15.58
22W4942.4+0.7+1.68%43.1540.60.4881.0676.2779.65
5.32
7.45
9.58
11.71
13.84
15.97
22W4841.700%45410.4882.5175.1876.46
5.45
7.64
9.82
12
14.18
16.36
22W4741.7+1.3+3.22%42.939.650.4876.827174.67
5.58
7.82
10.05
12.29
14.52
16.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(124.4)		最低
PER
(17.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4640.4-0.95-2.3%42.340.050.4874.0170.0770.69
5.72
8
10.29
12.57
14.86
17.15
22W4541.35+0.9+2.22%41.7540.40.4871.4169.1170.73
5.85
8.18
10.52
12.86
15.2
17.54
22W4440.45+2.05+5.34%41.238.350.4868.9364.1667.68
5.98
8.37
10.76
13.15
15.54
17.93
22W4338.4+1.25+3.36%3936.80.4863.8560.2562.87
6.11
8.55
10.99
13.44
15.88
18.32
22W4237.15-0.9-2.37%38.436.60.4861.5558.6759.55
6.24
8.73
11.23
13.72
16.22
18.72
22W4138.05-0.5-1.3%39.3537.90.4861.7859.559.74
6.37
8.92
11.46
14.01
16.56
19.11
22W4038.55+0.05+0.13%3936.60.656056.3159.31
6.5
9.1
11.7
14.3
16.9
19.5
22W3938.5-1.3-3.27%40.7538.30.6557.3953.9454.23
7.1
9.94
12.78
15.62
18.46
21.3
22W3839.8+0.65+1.66%41.2539.350.6553.5751.151.69
7.7
10.78
13.86
16.94
20.02
23.1
22W3739.15-1.8-4.4%40.85390.6549.2246.9947.17
8.3
11.62
14.94
18.26
21.58
24.9
22W3640.95-1.1-2.62%42.540.40.6547.7545.3946.01
8.9
12.46
16.02
19.58
23.14
26.7
22W3542.05-0.45-1.06%42.5541.50.6544.7943.6844.26
9.5
13.3
17.1
20.9
24.7
28.5
22W3442.5+1.35+3.28%44.5541.20.6544.1140.7942.08
10.1
14.14
18.18
22.22
26.26
30.3
22W3341.15+0.75+1.86%41.7539.70.6539.0237.138.46
10.7
14.98
19.26
23.54
27.82
32.1
22W3240.4-0.65-1.58%41.4390.6536.6434.5135.75
11.3
15.82
20.34
24.86
29.38
33.9
22W3141.05-1.7-3.98%42.9540.50.6536.0934.0334.5
11.9
16.66
21.42
26.18
30.94
35.7
22W3042.75+1.75+4.27%43.140.80.6534.4832.6434.2
12.5
17.5
22.5
27.5
32.5
37.5
22W2941-0.9-2.15%41.4538.050.6531.6429.0531.3
13.1
18.34
23.58
28.82
34.06
39.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(124.4)		最低
PER
(17.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2841.900%43.2539.50.6531.5728.8330.58
13.7
19.18
24.66
30.14
35.62
41.1
22W2741.9-2.95-6.58%4641.71.4332.1729.1629.3
14.3
20.02
25.74
31.46
37.18
42.9
22W2644.85+0.25+0.56%4642.81.4331.6629.4530.87
14.53
20.34
26.16
31.97
37.78
43.59
22W2544.6-4-8.23%48.1544.41.4332.6230.0830.21
14.76
20.67
26.57
32.48
38.38
44.28
22W2448.6+1.5+3.18%49.3546.71.4332.9231.1532.42
14.99
20.99
26.99
32.98
38.98
44.98
22W2347.1+0.1+0.21%48.246.61.4331.6630.6130.94
15.22
21.31
27.4
33.49
39.58
45.67
22W2247+2.45+5.5%49.944.61.4332.2928.8630.41
15.45
21.64
27.82
34
40.18
46.36
22W2144.55+0.8+1.83%45.543.051.4329.0127.4528.4
15.68
21.96
28.23
34.51
40.78
47.05
22W2043.75-0.55-1.24%44.641.451.4328.0226.0427.49
15.92
22.28
28.65
35.01
41.38
47.75
22W1944.3-0.9-1.99%45.7543.81.4328.3327.1327.44
16.15
22.6
29.06
35.52
41.98
48.44
22W1845.2-8.3-15.5%5343.351.4332.3626.4727.6
16.38
22.93
29.48
36.03
42.58
49.13
22W1753.5+1.4+2.69%55.8511.4333.630.7132.21
16.61
23.25
29.89
36.54
43.18
49.82
22W1652.1-2.1-3.87%56.949.51.4333.7929.430.94
16.84
23.57
30.31
37.04
43.78
50.52
22W1554.2+7.8+16.8%57.9501.4333.9229.2931.75
17.07
23.9
30.72
37.55
44.38
51.21
22W1446.4+2.6+5.94%46.943.251.7327.112526.82
17.3
24.22
31.14
38.06
44.98
51.9
22W1343.8-0.1-0.23%44.5543.41.7326.3925.7125.94
16.88
23.64
30.39
37.14
43.9
50.65
22W1243.9-1.4-3.09%45.342.21.7327.5125.6326.66
16.47
23.05
29.64
36.23
42.81
49.4
22W1145.3-2-4.23%47.25441.7329.4427.4128.22
16.05
22.47
28.89
35.31
41.73
48.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(124.4)		最低
PER
(17.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1047.3-0.15-0.32%50.547.31.7332.330.2630.26
15.63
21.89
28.14
34.39
40.65
46.9
22W0947.45-1.4-2.87%50.546.31.7333.1930.4331.18
15.22
21.3
27.39
33.48
39.56
45.65
22W0848.85-1.85-3.65%5148.651.7334.4632.8733.01
14.8
20.72
26.64
32.56
38.48
44.4
22W0750.7+0.6+1.2%54.449.651.7337.8234.5235.25
14.38
20.14
25.89
31.64
37.4
43.15
22W0550.1-2.6-4.93%53.349.91.7338.1635.7335.87
13.97
19.55
25.14
30.73
36.31
41.9
22W0452.7-0.1-0.19%56.752.11.7341.8538.4538.89
13.55
18.97
24.39
29.81
35.23
40.65
22W0352.8-11-17.2%65.8521.7350.139.5940.2
13.13
18.39
23.64
28.89
34.15
39.4
22W0263.8-1.2-1.85%70.660.71.7355.5247.7350.17
12.72
17.8
22.89
27.98
33.06
38.15
22W0165+4.6+7.62%6558.31.2352.8547.452.85
12.3
17.22
22.14
27.06
31.98
36.9
21W5260.4-7.1-10.5%7459.21.2355.7744.6145.52
13.27
18.58
23.88
29.19
34.5
39.81
21W5167.5+14.5+27.4%67.5531.2347.4137.2247.41
14.24
19.93
25.63
31.32
37.02
42.72
21W5053+0.5+0.95%5351.71.2334.853434.85
15.21
21.29
27.37
33.46
39.54
45.62
21W4952.5+0.4+0.77%53.351.81.2332.9532.0232.45
16.18
22.65
29.12
35.59
42.06
48.53
21W4852.1-1.2-2.25%54.151.81.2331.5530.2130.39
17.15
24
30.86
37.72
44.58
51.44
21W4753.3-0.3-0.56%54.152.11.2329.8628.7629.42
18.12
25.36
32.61
39.85
47.1
54.35
21W4653.6+0.1+0.19%53.952.81.2328.2427.6728.09
19.08
26.72
34.35
41.99
49.62
57.25
21W4553.5-0.5-0.93%54.452.61.2327.1326.2326.68
20.05
28.08
36.1
44.12
52.14
60.16
21W4454+1.1+2.08%55.152.91.2326.2125.1625.69
21.02
29.43
37.84
46.25
54.66
63.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(124.4)		最低
PER
(17.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4352.9-2.1-3.82%54.8521.2324.9223.6424.05
21.99
30.79
39.59
48.38
57.18
65.98
21W4255-0.9-1.61%5653.51.2324.3923.323.95
22.96
32.15
41.33
50.52
59.7
68.88
21W4155.9-0.5-0.89%5755.51.2323.8223.1923.36
23.93
33.5
43.08
52.65
62.22
71.79
21W4056.4+0.5+0.89%57.6562.4923.1322.4922.65
24.9
34.86
44.82
54.78
64.74
74.7