≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4991 環宇-KY / 本益比河流圖(周)

4991 環宇-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
463.5447.5+16+3.58%6.26%447.5464436
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,15414.27億4,827653股/筆452.612.62141.70.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,55025.22億10,651521張/筆454.5-25.5 (-5.39%)

連續漲跌: 連2跌→漲  ( +16元 / +3.58%)

財報評分: 最新60分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 200G PD量產、缺料出貨緩解 環宇-KY Q3業績有望逐季加溫 (Anue鉅亨 09/18 20:07)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 環宇-KY受惠基板缺料逐步舒緩 營運有望逐季成長 (Anue鉅亨 09/14 20:11)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 環宇-KY受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/09 14:02)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 環宇-KY受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026: Next Innovations (公告訊息 09/02 16:58)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 環宇-KY自結7月虧損0.18元 外資仍喊買看好光通訊發展 (Anue鉅亨 08/31 19:50)

• 環宇-KY有價證券近期多次達公布注意交易資訊標準, 故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/31 15:36)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 〈環宇法說〉光通訊市場持續供不應求 美禁中國光收發器有利後市營運 (Anue鉅亨 08/05 21:20)

• 環宇-KY修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 16:58)

• 環宇-KY2026年第2季合併財務報告 (公告訊息 08/05 16:58)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 3檔「抓去關」新名單　聯友金屬-創延長處置至8／12 (ETtoday新聞雲 07/29 17:58)

• 環宇-KY舉辦2026年第二季線上法人說明會 (公告訊息 07/29 17:11)

• 環宇-KY2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 15:00)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 環宇-KY董事會決議2025年度第2次限制員工權利新股發行事宜 (公告訊息 07/17 15:22)

4991 環宇-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3393)		最低
PER
(98.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39463.5-10.5-2.22%5084363.27155.4133.3141.7
32.7
45.78
58.86
71.94
85.02
98.1
26W38474+25.5+5.69%4744173.27145127.5145
32.7
45.78
58.86
71.94
85.02
98.1
26W37448.5-48.5-9.76%520448.53.27159137.2137.2
32.7
45.78
58.86
71.94
85.02
98.1
26W36497-23-4.42%5604703.27171.3143.7152
32.7
45.78
58.86
71.94
85.02
98.1
26W35520+39+8.11%540418.53.27165.1128159
32.7
45.78
58.86
71.94
85.02
98.1
26W34481+21+4.57%520457.53.27159139.9147.1
32.7
45.78
58.86
71.94
85.02
98.1
26W33460-5-1.08%5224603.27159.6140.7140.7
32.7
45.78
58.86
71.94
85.02
98.1
26W32465+112+31.7%478.53683.27146.3112.5142.2
32.7
45.78
58.86
71.94
85.02
98.1
26W31353-64-15.3%447.53213.27136.998.17108
32.7
45.78
58.86
71.94
85.02
98.1
26W30417+57+15.8%460327.53.27140.7100.2127.5
32.7
45.78
58.86
71.94
85.02
98.1
26W29360-101.5-22%4713603.27144110.1110.1
32.7
45.78
58.86
71.94
85.02
98.1
26W28461.5-116.5-20.2%586461.53.27179.2141.1141.1
32.7
45.78
58.86
71.94
85.02
98.1
26W27578+71+14%578465.53.27176.8142.4176.8
32.7
45.78
58.86
71.94
85.02
98.1
26W26507-59-10.4%5755063.27179.1157.6157.9
32.1
44.94
57.78
70.62
83.46
96.3
26W25566+12+2.17%5985273.27189.8167.3179.7
31.5
44.1
56.7
69.3
81.9
94.5
26W24554-100-15.3%646485.53.27209.1157.1179.3
30.9
43.26
55.62
67.98
80.34
92.7
26W23654-76-10.4%7736213.27255.1205215.8
30.3
42.42
54.54
66.66
78.78
90.9
26W22730-84-10.3%8956853.27301.3230.6245.8
29.7
41.58
53.46
65.34
77.22
89.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3393)		最低
PER
(98.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21814+172+26.8%8146003.27279.7206.2279.7
29.1
40.74
52.38
64.02
75.66
87.3
26W20642-2-0.31%7406153.27259.6215.8225.3
28.5
39.9
51.3
62.7
74.1
85.5
26W19644-32-4.73%7716403.27276.3229.4230.8
27.9
39.06
50.22
61.38
72.54
83.7
26W18676+80+13.4%6765373.27247.6196.7247.6
27.3
38.22
49.14
60.06
70.98
81.9
26W17596-64-9.7%7255723.27271.5214.2223.2
26.7
37.38
48.06
58.74
69.42
80.1
26W16660+108+19.6%6605653.27252.9216.5252.9
26.1
36.54
46.98
57.42
67.86
78.3
26W15552+117+26.9%5654573.27221.6179.2216.5
25.5
35.7
45.9
56.1
66.3
76.5
26W14435-11-2.47%436.53882.49175.3155.8174.7
24.9
34.86
44.82
54.78
64.74
74.7
26W13446+19+4.45%4773852.49207.8167.8194.3
22.95
32.13
41.31
50.49
59.67
68.85
26W12427+95.5+28.8%4273132.49203.3149203.3
21
29.4
37.8
46.2
54.6
63
26W11331.5-11.5-3.35%3412882.49179151.2174
19.05
26.67
34.29
41.91
49.53
57.15
26W10343-2-0.58%392300.52.49229.2175.7200.6
17.1
23.94
30.78
37.62
44.46
51.3
26W09345+76+28.3%3552732.49234.3180.2227.7
15.15
21.21
27.27
33.33
39.39
45.45
26W07269+6+2.28%2732502.49206.8189.4203.8
13.2
18.48
23.76
29.04
34.32
39.6
26W06263+30+12.9%292225.52.49259.6200.4233.8
11.25
15.75
20.25
24.75
29.25
33.75
26W05233+28.5+13.9%2332012.49250.5216.1250.5
9.3
13.02
16.74
20.46
24.18
27.9
26W04204.5+3+1.49%2091982.49284.4269.4278.2
7.35
10.29
13.23
16.17
19.11
22.05
26W03201.5-15-6.93%2381972.49440.7364.8373.1
5.4
7.56
9.72
11.88
14.04
16.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3393)		最低
PER
(98.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02216.5-10-4.42%231.52062.49671597.1627.5
3.45
4.83
6.21
7.59
8.97
10.35
26W01226.5-4-1.74%230216.50.15153314431510
1.5
2.1
2.7
3.3
3.9
4.5
25W52230.5+38+19.7%237.52000.15339328573293
0.7
0.98
1.26
1.54
1.82
2.1
25W51192.5+17.5+10%1961730.15---
-
-
-
-
-
-
25W50175+12+7.36%175162.50.15---
-
-
-
-
-
-
25W49163-4-2.4%171.5158.50.15---
-
-
-
-
-
-
25W48167+17+11.3%175.5152.50.15---
-
-
-
-
-
-
25W47150-11-6.83%1671460.15---
-
-
-
-
-
-
25W46161+1.5+0.94%1701610.15---
-
-
-
-
-
-
25W45159.5-23-12.6%184156.50.15---
-
-
-
-
-
-
25W44182.5+40+28.1%182.5141.50.15---
-
-
-
-
-
-
25W43142.5+1.5+1.06%152140.50.15---
-
-
-
-
-
-
25W42141+1.5+1.08%147128.50.15---
-
-
-
-
-
-
25W41139.5-3-2.11%145.51380.15---
-
-
-
-
-
-
25W40142.5+10.5+7.95%145.5129-0.89---
-
-
-
-
-
-
25W39132-37-21.9%172.5131.5-0.89---
-
-
-
-
-
-
25W38169+14.5+9.39%169148-0.89---
-
-
-
-
-
-
25W37154.5+8.5+5.82%159.5146-0.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3393)		最低
PER
(98.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36146-14.5-9.03%167.5144-0.89---
-
-
-
-
-
-
25W35160.5+5+3.22%183.5160-0.89---
-
-
-
-
-
-
25W34155.5-5.5-3.42%165.5151-0.89---
-
-
-
-
-
-
25W33161+3+1.9%185.5154-0.89---
-
-
-
-
-
-
25W32158-10.5-6.23%179148-0.89---
-
-
-
-
-
-
25W31168.5+11.5+7.32%168.5154-0.89---
-
-
-
-
-
-
25W30157+3+1.95%159140-0.89249021932459
0.64
0.89
1.15
1.4
1.66
1.92
25W29154+1+0.65%163148-0.891024929.5967.1
1.59
2.23
2.87
3.5
4.14
4.78
25W28153+10+6.99%158.5135.5-0.89622.5532.2600.9
2.55
3.56
4.58
5.6
6.62
7.64
25W27143+29+25.4%1431080.35408.6308.6408.6
3.5
4.9
6.3
7.7
9.1
10.5
25W26114+12.5+12.3%12397.10.35490.5387.2454.6
2.51
3.51
4.51
5.52
6.52
7.52
25W25101.5+11.2+12.4%106890.35699.5587.3669.8
1.52
2.12
2.73
3.33
3.94
4.55
25W2490.3+15.2+20.2%9473.50.35179714051726
0.52
0.73
0.94
1.15
1.36
1.57
25W2375.1-2.1-2.72%79.473.30.35---
-
-
-
-
-
-
25W2277.2-7.3-8.64%85.376.70.35---
-
-
-
-
-
-
25W2184.5-7.6-8.25%92.784.50.35---
-
-
-
-
-
-
25W2092.1+1.1+1.21%96.9870.35---
-
-
-
-
-
-
25W1991-4.1-4.31%97.784.60.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3393)		最低
PER
(98.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1895.1+2.7+2.92%99.991.50.35---
-
-
-
-
-
-
25W1792.4-2-2.12%96.984.90.35---
-
-
-
-
-
-
25W1694.4+9.7+11.5%105880.35---
-
-
-
-
-
-
25W1584.7-27.3-24.4%101810.35---
-
-
-
-
-
-
25W14112-9.5-7.82%124.5108-0.94---
-
-
-
-
-
-
25W13121.5+10+8.97%134112-0.94---
-
-
-
-
-
-
25W12111.500%115.5107-0.94---
-
-
-
-
-
-
25W11111.5-11.5-9.35%124.5108.5-0.94---
-
-
-
-
-
-
25W10123-4-3.15%130.5111-0.94---
-
-
-
-
-
-
25W09127-19-13%148127-0.94---
-
-
-
-
-
-
25W08146+8+5.8%147130.5-0.94---
-
-
-
-
-
-
25W07138-7-4.83%156132-0.94---
-
-
-
-
-
-
25W06145+6+4.32%145113.5-0.94---
-
-
-
-
-
-
25W04139+13+10.3%141.5123-0.94---
-
-
-
-
-
-
25W03126-11-8.03%140.5120-0.94---
-
-
-
-
-
-
25W02137+16+13.2%145116.5-0.94---
-
-
-
-
-
-
25W01121-16-11.7%139.5118-2.13---
-
-
-
-
-
-
24W52137+14.5+11.8%143.5115-2.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3393)		最低
PER
(98.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51122.5+29.5+31.7%12390-2.13---
-
-
-
-
-
-
24W5093-18-16.2%110.587.4-2.13---
-
-
-
-
-
-
24W49111+13.8+14.2%116.593.2-2.13---
-
-
-
-
-
-
24W4897.2+4.4+4.74%10388.3-2.13---
-
-
-
-
-
-
24W4792.8+7+8.16%9380.8-2.13---
-
-
-
-
-
-
24W4685.8-3.6-4.03%93.384.4-2.13---
-
-
-
-
-
-
24W4589.4+15.7+21.3%9675-2.13---
-
-
-
-
-
-
24W4473.7+10.5+16.6%73.759.9-2.13---
-
-
-
-
-
-
24W4363.2-0.7-1.1%65.162.5-2.13---
-
-
-
-
-
-
24W4263.9+8.6+15.6%6755-2.13---
-
-
-
-
-
-
24W4155.3+12.75+30%56.442.55-2.13---
-
-
-
-
-
-
24W4042.55+0.45+1.07%42.941.8-1.73---
-
-
-
-
-
-
24W3942.1+3.1+7.95%45.139.15-1.73---
-
-
-
-
-
-
24W3839+1.35+3.59%4038.55-1.73---
-
-
-
-
-
-
24W3737.65-2.25-5.64%40.137.5-1.73---
-
-
-
-
-
-
24W3639.9+1.1+2.84%41.0538.75-1.73---
-
-
-
-
-
-
24W3538.8+0.45+1.17%41.338.1-1.73---
-
-
-
-
-
-
24W3438.35+0.1+0.26%41.4537.4-1.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3393)		最低
PER
(98.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3338.25-0.85-2.17%3936.6-1.73---
-
-
-
-
-
-
24W3239.1+2.2+5.96%39.133.05-1.73---
-
-
-
-
-
-
24W3136.9+1.2+3.36%39.3534.05-1.73---
-
-
-
-
-
-
24W3035.7-2.95-7.63%38.6535.2-1.73---
-
-
-
-
-
-
24W2938.65-3.05-7.31%41.6537-1.73---
-
-
-
-
-
-
24W2841.7-4.3-9.35%46.9540.7-1.73---
-
-
-
-
-
-
24W2746-0.4-0.86%47.744.85-1.73---
-
-
-
-
-
-
24W2646.4-2.45-5.02%48.4545.6-5.18---
-
-
-
-
-
-
24W2548.85-0.55-1.11%50.848.1-5.18---
-
-
-
-
-
-
24W2449.4+6.1+14.1%5143.5-5.18---
-
-
-
-
-
-
24W2343.3+1.35+3.22%43.8540.4-5.18---
-
-
-
-
-
-
24W2241.95+5.5+15.1%43.136.45-5.18---
-
-
-
-
-
-
24W2136.45+0.7+1.96%37.4534.9-5.18---
-
-
-
-
-
-
24W2035.75+1.4+4.08%37.934.85-5.18---
-
-
-
-
-
-
24W1934.35+4.35+14.5%35.830-5.18---
-
-
-
-
-
-
24W1830+1+3.45%30.927.55-5.18---
-
-
-
-
-
-
24W1729+0.05+0.17%30.328.8-5.18---
-
-
-
-
-
-
24W1628.95-0.7-2.36%29.828.55-5.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3393)		最低
PER
(98.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1529.65-0.45-1.5%30.729.65-5.18---
-
-
-
-
-
-
24W1430.1-0.25-0.82%30.7530.05-5.18---
-
-
-
-
-
-
24W1330.35+1.05+3.58%31.928.6-6.4---
-
-
-
-
-
-
24W1229.3-0.3-1.01%30.2528.25-6.4---
-
-
-
-
-
-
24W1129.6+0.1+0.34%30.5529.5-6.4---
-
-
-
-
-
-
24W1029.5-1.25-4.07%30.729.45-6.4---
-
-
-
-
-
-
24W0930.75-0.15-0.49%31.830.2-6.4---
-
-
-
-
-
-
24W0830.9+0.8+2.66%31.629.7-6.4---
-
-
-
-
-
-
24W0730.100%3130-6.4---
-
-
-
-
-
-
24W0630.1+0.1+0.33%30.130-6.4---
-
-
-
-
-
-
24W0530-0.6-1.96%3129.8-6.4---
-
-
-
-
-
-
24W0430.6-1.1-3.47%31.730.5-6.4---
-
-
-
-
-
-
24W0331.7+0.6+1.93%31.730.4-6.4---
-
-
-
-
-
-
24W0231.1-0.95-2.96%32.130.5-6.4---
-
-
-
-
-
-
24W0132.05+0.05+0.16%32.331.35-6.4---
-
-
-
-
-
-
23W5232-0.1-0.31%32.9531.9-7.18---
-
-
-
-
-
-
23W5132.1-0.75-2.28%3331.75-7.18---
-
-
-
-
-
-
23W5032.8500%3432.7-7.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3393)		最低
PER
(98.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4932.85-0.15-0.45%33.7532.25-7.18---
-
-
-
-
-
-
23W4833-0.15-0.45%33.332.8-7.18---
-
-
-
-
-
-
23W4733.15+0.6+1.84%33.832.05-7.18---
-
-
-
-
-
-
23W4632.55-1.65-4.82%34.532.5-7.18---
-
-
-
-
-
-
23W4534.2-0.65-1.87%34.833.7-7.18---
-
-
-
-
-
-
23W4434.85+0.7+2.05%3633.25-7.18---
-
-
-
-
-
-
23W4334.15+0.15+0.44%34.1533.6-7.18---
-
-
-
-
-
-
23W4234+0.25+0.74%34.333-7.18---
-
-
-
-
-
-
23W4133.75+0.7+2.12%3433.05-7.18---
-
-
-
-
-
-
23W4033.05+0.55+1.69%33.532.5-7.18---
-
-
-
-
-
-
23W3932.5+0.7+2.2%33.3531.05-10.71---
-
-
-
-
-
-
23W3831.8+0.3+0.95%32.630.75-10.71---
-
-
-
-
-
-
23W3731.5-2.3-6.8%3431.1-10.71---
-
-
-
-
-
-
23W3633.8+2.4+7.64%34.7531.05-10.71---
-
-
-
-
-
-
23W3531.4+0.35+1.13%31.9530.8-10.71---
-
-
-
-
-
-
23W3431.05+0.35+1.14%3330.55-10.71---
-
-
-
-
-
-
23W3330.7-1.55-4.81%33.330-10.71---
-
-
-
-
-
-
23W3232.25-1.45-4.3%34.432.1-10.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3393)		最低
PER
(98.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3133.7-0.3-0.88%3532.4-10.71---
-
-
-
-
-
-
23W3034+0.05+0.15%34.9533.35-10.71---
-
-
-
-
-
-
23W2933.95+0.5+1.49%3532.65-10.71---
-
-
-
-
-
-
23W2833.45-1.6-4.56%37.4533.4-10.71---
-
-
-
-
-
-
23W2735.05+2.2+6.7%37.6532.9-10.71---
-
-
-
-
-
-
23W2632.85+0.05+0.15%33.532.25-10.66---
-
-
-
-
-
-
23W2532.8+2.5+8.25%34.529.7-10.66---
-
-
-
-
-
-
23W2430.3-0.3-0.98%30.729.5-10.66---
-
-
-
-
-
-
23W2330.6-0.25-0.81%31.630.1-10.66---
-
-
-
-
-
-
23W2230.85+1.75+6.01%31.6528.9-10.66---
-
-
-
-
-
-
23W2129.1+0.45+1.57%29.828.8-10.66---
-
-
-
-
-
-
23W2028.65+0.2+0.7%28.827.4-10.66---
-
-
-
-
-
-
23W1928.45-3.25-10.3%3227.25-10.66---
-
-
-
-
-
-
23W1831.7-1.55-4.66%33.531.7-10.66---
-
-
-
-
-
-
23W1733.25-1.35-3.9%34.4532.55-10.66---
-
-
-
-
-
-
23W1634.6-0.35-1%35.334.4-10.66---
-
-
-
-
-
-
23W1534.95+0.1+0.29%36.5534.4-10.66---
-
-
-
-
-
-
23W1434.85-0.8-2.24%35.4534.8-10.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3393)		最低
PER
(98.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1335.65+0.25+0.71%36.334.7-9.63---
-
-
-
-
-
-
23W1235.4-0.85-2.34%36.233.7-9.63---
-
-
-
-
-
-
23W1136.25-0.25-0.68%37.535.85-9.63---
-
-
-
-
-
-
23W1036.5-1.1-2.93%3836.4-9.63---
-
-
-
-
-
-
23W0937.600%38.437.3-9.63---
-
-
-
-
-
-
23W0837.6-0.75-1.96%39.9537.4-9.63---
-
-
-
-
-
-
23W0738.35-0.1-0.26%38.937.2-9.63---
-
-
-
-
-
-
23W0638.45-0.25-0.65%39.238.2-9.63---
-
-
-
-
-
-
23W0538.7-0.4-1.02%39.8538.65-9.63---
-
-
-
-
-
-
23W0339.1+0.5+1.3%39.438.6-9.63---
-
-
-
-
-
-
23W0238.6+0.1+0.26%38.938.2-9.63---
-
-
-
-
-
-
23W0138.5-0.5-1.28%3938.05-9.63---
-
-
-
-
-
-
22W5339+0.7+1.83%3937-8.53---
-
-
-
-
-
-
22W5238.3-0.9-2.3%39.238.05-8.53---
-
-
-
-
-
-
22W5139.2-0.7-1.75%40.4539.1-8.53---
-
-
-
-
-
-
22W5039.9+0.1+0.25%4139.25-8.53---
-
-
-
-
-
-
22W4939.8+0.1+0.25%40.438.5-8.53---
-
-
-
-
-
-
22W4839.7+0.45+1.15%4038.6-8.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3393)		最低
PER
(98.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4739.25+0.35+0.9%40.838.05-8.53---
-
-
-
-
-
-
22W4638.9+4.75+13.9%39.133.8-8.53---
-
-
-
-
-
-
22W4534.15-1.2-3.39%35.534-8.53---
-
-
-
-
-
-
22W4435.35-1.4-3.81%37.235-8.53---
-
-
-
-
-
-
22W4336.75-1-2.65%37.9536.5-8.53---
-
-
-
-
-
-
22W4237.75-0.3-0.79%38.7536.4-8.53---
-
-
-
-
-
-
22W4138.05+1.05+2.84%39.437-8.53---
-
-
-
-
-
-
22W4037-3.3-8.19%39.236-6.42---
-
-
-
-
-
-
22W3940.3+0.2+0.5%41.2540-6.42---
-
-
-
-
-
-
22W3840.1-0.85-2.08%41.239.9-6.42---
-
-
-
-
-
-
22W3740.95-0.3-0.73%41.1540.2-6.42---
-
-
-
-
-
-
22W3641.25+1.35+3.38%41.538.6-6.42---
-
-
-
-
-
-
22W3539.9+0.5+1.27%40.1538.7-6.42---
-
-
-
-
-
-
22W3439.4+0.55+1.42%40.1538.1-6.42---
-
-
-
-
-
-
22W3338.85-0.35-0.89%4038.2-6.42---
-
-
-
-
-
-
22W3239.2-1.7-4.16%41.8538.85-6.42---
-
-
-
-
-
-
22W3140.9+0.2+0.49%41.7539.8-6.42---
-
-
-
-
-
-
22W3040.7-2-4.68%43.640.4-6.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3393)		最低
PER
(98.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2942.7+4.7+12.4%42.735-6.42---
-
-
-
-
-
-
22W2838+6.2+19.5%38.531-6.42---
-
-
-
-
-
-
22W2731.8-2.95-8.49%35.831.6-5.17---
-
-
-
-
-
-
22W2634.75+0.25+0.72%36.233.05-5.17---
-
-
-
-
-
-
22W2534.5-2.2-5.99%36.834.5-5.17---
-
-
-
-
-
-
22W2436.7+0.1+0.27%38.336.4-5.17---
-
-
-
-
-
-
22W2336.6-0.25-0.68%37.336-5.17---
-
-
-
-
-
-
22W2236.85-0.25-0.67%3835.6-5.17---
-
-
-
-
-
-
22W2137.1+0.95+2.63%38.2536-5.17---
-
-
-
-
-
-
22W2036.15-3.25-8.25%39.6535.15-5.17---
-
-
-
-
-
-
22W1939.4-0.7-1.75%40.139-5.17---
-
-
-
-
-
-
22W1840.1-0.85-2.08%41.3539.5-5.17---
-
-
-
-
-
-
22W1740.95-0.05-0.12%41.140.5-5.17---
-
-
-
-
-
-
22W1641+0.05+0.12%42.940.3-5.17---
-
-
-
-
-
-
22W1540.95+0.4+0.99%41.740.3-5.17---
-
-
-
-
-
-
22W1440.55-1.25-2.99%42.240.5-4.19---
-
-
-
-
-
-
22W1341.800%4341.2-4.19---
-
-
-
-
-
-
22W1241.8-1.85-4.24%44.641.8-4.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3393)		最低
PER
(98.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1143.65-1.9-4.17%45.243.05-4.19---
-
-
-
-
-
-
22W1045.55+0.75+1.67%46.7544.9-4.19---
-
-
-
-
-
-
22W0944.8-0.3-0.67%46.544.5-4.19---
-
-
-
-
-
-
22W0845.1-1.4-3.01%45.8544.8-4.19---
-
-
-
-
-
-
22W0746.5+1.7+3.79%47.744.6-4.19---
-
-
-
-
-
-
22W0544.800%46.3544.35-4.19---
-
-
-
-
-
-
22W0444.8-1.4-3.03%46.8544.75-4.19---
-
-
-
-
-
-
22W0346.2-2.75-5.62%49.245-4.19---
-
-
-
-
-
-
22W0248.95-0.15-0.31%5048.4-4.19---
-
-
-
-
-
-
22W0149.1+0.25+0.51%49.648.5-4.2---
-
-
-
-
-
-
21W5248.85-0.45-0.91%49.9548.8-4.2---
-
-
-
-
-
-
21W5149.3-1-1.99%52.749.25-4.2---
-
-
-
-
-
-
21W5050.3-0.5-0.98%51.549.6-4.2---
-
-
-
-
-
-
21W4950.8+0.4+0.79%51.949.5-4.2---
-
-
-
-
-
-
21W4850.4-0.4-0.79%53.349.5-4.2---
-
-
-
-
-
-
21W4750.8+1.05+2.11%51.749.2-4.2---
-
-
-
-
-
-
21W4649.75-4.25-7.87%5349.5-4.2---
-
-
-
-
-
-
21W4554+5.3+10.9%56.549.4-4.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3393)		最低
PER
(98.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4448.7+0.5+1.04%49.4547.5-4.2---
-
-
-
-
-
-
21W4348.2+1.7+3.66%49.446.05-4.2---
-
-
-
-
-
-
21W4246.5-0.1-0.21%46.845-4.2---
-
-
-
-
-
-
21W4146.6+0.6+1.3%48.3544.8-4.2---
-
-
-
-
-
-
21W4046-3.1-6.31%49.345.6-3.43---
-
-
-
-
-
-