≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4989 榮科 / 本益比河流圖(周)

4989 榮科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.459.9-0.5-0.83%2.5%60.460.458.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9731.17億1,9591.01張/筆59.255.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8231.1億3,418533張/筆60.45-0.8 (-1.32%)

連續漲跌: 連4跌  ( -1.6元 / -2.62%)

財報評分: 最新19分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 榮科2025年現金增資催繳期間屆滿暨股票發放事宜 (補充發放日) (公告訊息 08/18 11:19)

• 榮科2025年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 16:25)

• 榮科董事會決議通過設立泰國子公司 (公告訊息 08/13 15:19)

• 榮科董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 15:19)

• 榮科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:12)

• 榮科2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:46)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 〈焦點股〉榮科完成現增籌資21億元 現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• PCB上游銅箔廠榮科完成現增籌資21億元 現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

• 榮科2025年現金增資收足股款暨增資基準日 (公告訊息 07/29 13:55)

• 榮科2025年現金增資股款催繳公告 (公告訊息 07/16 16:22)

• 因榮科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:21)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 榮科董事會委任第七屆薪資報酬委員會委員 (公告訊息 06/26 15:53)

• 榮科第四屆審計委員會委員及選任審計委員會召集人 (公告訊息 06/26 15:53)

• 榮科董事臨時會推舉新任董事長 (公告訊息 06/26 15:52)

• 榮科2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 15:50)

• 榮科2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 15:48)

• 榮科2026年股東常會重要決議事項 (公告訊息 06/26 15:46)

4989 榮科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1320)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3959.4-1.6-2.62%62.158.9-1.66---
-
-
-
-
-
-
26W3861+0.9+1.5%62.558.3-1.66---
-
-
-
-
-
-
26W3760.1-1-1.64%63.960-1.66---
-
-
-
-
-
-
26W3661.1-7.1-10.4%68.559.7-1.66---
-
-
-
-
-
-
26W3568.2+6.3+10.2%71.758.8-1.66---
-
-
-
-
-
-
26W3461.9-2.9-4.48%66.260.3-1.66---
-
-
-
-
-
-
26W3364.8-0.9-1.37%72.663.8-1.66---
-
-
-
-
-
-
26W3265.7+10.1+18.2%71.959.8-1.66---
-
-
-
-
-
-
26W3155.6-9.6-14.7%6650.1-1.66---
-
-
-
-
-
-
26W3065.2-5.2-7.39%75.563.4-1.66---
-
-
-
-
-
-
26W2970.4-21.4-23.3%93.170.4-1.66---
-
-
-
-
-
-
26W2891.8-18.7-16.9%117.591.8-1.66---
-
-
-
-
-
-
26W27110.5+28.1+34.1%110.578.1-1.66---
-
-
-
-
-
-
26W2682.4-3.1-3.63%10182.4-1.66---
-
-
-
-
-
-
26W2585.5+5.8+7.28%85.577.4-1.66---
-
-
-
-
-
-
26W2479.7-11.2-12.3%8974.6-1.66---
-
-
-
-
-
-
26W2390.9-13.6-13%111.587.4-1.66---
-
-
-
-
-
-
26W22104.5+5.1+5.13%109.598.2-1.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1320)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2199.4+11.7+13.3%10283-1.66---
-
-
-
-
-
-
26W2087.7-7-7.39%10187.4-1.66---
-
-
-
-
-
-
26W1994.7-18.3-16.2%12194-1.66---
-
-
-
-
-
-
26W18113+4+3.67%11499-1.66---
-
-
-
-
-
-
26W17109+6.5+6.34%12598.8-1.66---
-
-
-
-
-
-
26W16102.5+21.8+27%10778.6-1.66---
-
-
-
-
-
-
26W1580.7+17.3+27.3%80.762.9-1.66---
-
-
-
-
-
-
26W1463.4-1.2-1.86%69.462-2.63---
-
-
-
-
-
-
26W1364.6-9.8-13.2%72.362.9-2.63---
-
-
-
-
-
-
26W1274.4+3.4+4.79%77.366.6-2.63---
-
-
-
-
-
-
26W1171+2.8+4.11%74.561.4-2.63---
-
-
-
-
-
-
26W1068.2+4+6.23%74.562.3-2.63---
-
-
-
-
-
-
26W0964.2+14+27.9%6654.7-2.63---
-
-
-
-
-
-
26W0750.2+4.2+9.13%50.245.45-2.63---
-
-
-
-
-
-
26W0646-7.3-13.7%53.845.65-2.63---
-
-
-
-
-
-
26W0553.3-5.1-8.73%64.553-2.63---
-
-
-
-
-
-
26W0458.4-7-10.7%6957.8-2.63---
-
-
-
-
-
-
26W0365.4+15.1+30%68.248.85-2.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1320)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0250.3-4-7.37%55.347.75-2.63---
-
-
-
-
-
-
26W0154.3+6.5+13.6%57.447.35-3.48---
-
-
-
-
-
-
25W5247.8+8.1+20.4%50.239.95-3.48---
-
-
-
-
-
-
25W5139.7-4.05-9.26%4339.45-3.48---
-
-
-
-
-
-
25W5043.75+3+7.36%46.540.15-3.48---
-
-
-
-
-
-
25W4940.75+0.85+2.13%41.9538.3-3.48---
-
-
-
-
-
-
25W4839.9-2.65-6.23%45.737.65-3.48---
-
-
-
-
-
-
25W4742.55-5.6-11.6%51.839.6-3.48---
-
-
-
-
-
-
25W4648.15+3.55+7.96%52.842.7-3.48---
-
-
-
-
-
-
25W4544.6+4.1+10.1%49.139-3.48---
-
-
-
-
-
-
25W4440.5+6.75+20%46.6533.75-3.48---
-
-
-
-
-
-
25W4333.75-0.7-2.03%36.533.3-3.48---
-
-
-
-
-
-
25W4234.45-4.65-11.9%42.933.8-3.48---
-
-
-
-
-
-
25W4139.1+9.65+32.8%39.132-3.48---
-
-
-
-
-
-
25W4029.45+5.2+21.4%29.4524.3-4.43---
-
-
-
-
-
-
25W3924.25-2.5-9.35%28.3524.2-4.43---
-
-
-
-
-
-
25W3826.75-0.1-0.37%28.4525.5-4.43---
-
-
-
-
-
-
25W3726.85-4.65-14.8%34.6526.6-4.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1320)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3631.5-1.5-4.55%35.7526.9-4.43---
-
-
-
-
-
-
25W3533-2.15-6.12%34.1530-4.43---
-
-
-
-
-
-
25W3435.15+1.85+5.56%39.0533.65-4.43---
-
-
-
-
-
-
25W3333.3+8.95+36.8%3824.8-4.43---
-
-
-
-
-
-
25W3224.35+0.45+1.88%24.521.5-4.43---
-
-
-
-
-
-
25W3123.9+1.3+5.75%24.522.6-4.43---
-
-
-
-
-
-
25W3022.6+4.3+23.5%23.518.9-4.43---
-
-
-
-
-
-
25W2918.3+2+12.3%18.815.9-4.43---
-
-
-
-
-
-
25W2816.3+0.3+1.88%17.115.25-4.43---
-
-
-
-
-
-
25W2716+0.25+1.59%16.415.3-4.5---
-
-
-
-
-
-
25W2615.75+1.15+7.88%16.1514.3-4.5---
-
-
-
-
-
-
25W2514.6-0.4-2.67%15.214.25-4.5---
-
-
-
-
-
-
25W2415-0.95-5.96%1614.95-4.5---
-
-
-
-
-
-
25W2315.9500%16.215.6-4.5---
-
-
-
-
-
-
25W2215.95-0.05-0.31%16.4515.9-4.5---
-
-
-
-
-
-
25W211600%16.315.9-4.5---
-
-
-
-
-
-
25W2016-0.45-2.74%16.7515.9-4.5---
-
-
-
-
-
-
25W1916.45+0.75+4.78%16.7515-4.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1320)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1815.7+1.15+7.9%16.4514.6-4.5---
-
-
-
-
-
-
25W1714.55-0.15-1.02%14.814-4.5---
-
-
-
-
-
-
25W1614.7+0.55+3.89%15.314.25-4.5---
-
-
-
-
-
-
25W1514.15-4.3-23.3%16.6513.5-4.5---
-
-
-
-
-
-
25W1418.45-0.15-0.81%19.617.15-2.71---
-
-
-
-
-
-
25W1318.6+0.45+2.48%21.217.9-2.71---
-
-
-
-
-
-
25W1218.15-0.3-1.63%18.918.15-2.71---
-
-
-
-
-
-
25W1118.45-1.1-5.63%19.5518.35-2.71---
-
-
-
-
-
-
25W1019.55-0.45-2.25%20.219.2-2.71---
-
-
-
-
-
-
25W0920+1.35+7.24%20.3518.5-2.71---
-
-
-
-
-
-
25W0818.65+0.45+2.47%18.818-2.71---
-
-
-
-
-
-
25W0718.2+0.6+3.41%18.517.3-2.71---
-
-
-
-
-
-
25W0617.6+0.35+2.03%17.7516.7-2.71---
-
-
-
-
-
-
25W0417.25-0.1-0.58%17.8516.8-2.71---
-
-
-
-
-
-
25W0317.35+0.15+0.87%17.616.65-2.71---
-
-
-
-
-
-
25W0217.2-0.85-4.71%18.8516.7-2.71---
-
-
-
-
-
-
25W0118.05-0.15-0.82%18.917.9-2.22---
-
-
-
-
-
-
24W5218.2+1.1+6.43%18.7517.15-2.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1320)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5117.1-2.1-10.9%19.216.85-2.22---
-
-
-
-
-
-
24W5019.2-0.6-3.03%20.419-2.22---
-
-
-
-
-
-
24W4919.8-0.2-1%20.319.7-2.22---
-
-
-
-
-
-
24W4820-0.9-4.31%21.3519.8-2.22---
-
-
-
-
-
-
24W4720.9+1.3+6.63%21.3519.35-2.22---
-
-
-
-
-
-
24W4619.6-1.2-5.77%20.719.45-2.22---
-
-
-
-
-
-
24W4520.8-0.4-1.89%21.820.7-2.22---
-
-
-
-
-
-
24W4421.2-0.6-2.75%22.4520.55-2.22---
-
-
-
-
-
-
24W4321.8+0.1+0.46%22.5521.55-2.22---
-
-
-
-
-
-
24W4221.7+0.2+0.93%21.821.25-2.22---
-
-
-
-
-
-
24W4121.5-1.1-4.87%23.0521.4-2.22---
-
-
-
-
-
-
24W4022.6-0.85-3.62%24.1522.55-1.69---
-
-
-
-
-
-
24W3923.45-1.4-5.63%24.5522.7-1.69---
-
-
-
-
-
-
24W3824.85+4.25+20.6%24.8520.55-1.69---
-
-
-
-
-
-
24W3720.6-2.2-9.65%22.5520.35-1.69---
-
-
-
-
-
-
24W3622.8+2.05+9.88%24.4520.2-1.69---
-
-
-
-
-
-
24W3520.75+0.85+4.27%21.419.85-1.69---
-
-
-
-
-
-
24W3419.9-0.25-1.24%20.219.65-1.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1320)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3320.15-0.05-0.25%20.5519.75-1.69---
-
-
-
-
-
-
24W3220.2-3-12.9%22.8519.15-1.69---
-
-
-
-
-
-
24W3123.2-0.8-3.33%24.4522.95-1.69---
-
-
-
-
-
-
24W3024-0.35-1.44%24.523.5-1.69---
-
-
-
-
-
-
24W2924.35-0.75-2.99%25.3524.3-1.69---
-
-
-
-
-
-
24W2825.1-0.2-0.79%25.824.85-1.69---
-
-
-
-
-
-
24W2725.3+0.35+1.4%25.3524.55-1.69---
-
-
-
-
-
-
24W2624.95-0.4-1.58%25.3524.5-0.9---
-
-
-
-
-
-
24W2525.35+0.05+0.2%25.4524.75-0.9---
-
-
-
-
-
-
24W2425.3-0.1-0.39%25.4524.65-0.9---
-
-
-
-
-
-
24W2325.4-0.3-1.17%26.2524.8-0.9---
-
-
-
-
-
-
24W2225.7-0.5-1.91%26.5525.6-0.9---
-
-
-
-
-
-
24W2126.2+0.3+1.16%27.725.95-0.9---
-
-
-
-
-
-
24W2025.9-0.25-0.96%26.625.25-0.9---
-
-
-
-
-
-
24W1926.15-0.4-1.51%27.0525.6-0.9---
-
-
-
-
-
-
24W1826.55+0.25+0.95%27.726.2-0.9---
-
-
-
-
-
-
24W1726.3+0.85+3.34%26.4525.3-0.9---
-
-
-
-
-
-
24W1625.45-1.15-4.32%27.825-0.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1320)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1526.6+2.05+8.35%26.9524.55-0.9---
-
-
-
-
-
-
24W1424.55+1+4.25%2523.9-0.9---
-
-
-
-
-
-
24W1323.55-0.35-1.46%24.3523.5-1.13---
-
-
-
-
-
-
24W1223.9-0.2-0.83%24.6523.3-1.13---
-
-
-
-
-
-
24W1124.1-1.15-4.55%25.523.95-1.13---
-
-
-
-
-
-
24W1025.25-1.25-4.72%26.625.15-1.13---
-
-
-
-
-
-
24W0926.5-0.05-0.19%27.3526.35-1.13---
-
-
-
-
-
-
24W0826.55+0.65+2.51%27.225.95-1.13---
-
-
-
-
-
-
24W0725.9-0.15-0.58%26.525.7-1.13---
-
-
-
-
-
-
24W0626.05+0.4+1.56%26.0525.5-1.13---
-
-
-
-
-
-
24W0525.65-0.15-0.58%26.225.55-1.13---
-
-
-
-
-
-
24W0425.8-0.3-1.15%27.325.7-1.13---
-
-
-
-
-
-
24W0326.1-0.95-3.51%2825.8-1.13---
-
-
-
-
-
-
24W0227.05-0.65-2.35%2825.8-1.13---
-
-
-
-
-
-
24W0127.7+2.45+9.7%28.0525.2-1.13---
-
-
-
-
-
-
23W5225.25-0.1-0.39%25.725.1-0.97---
-
-
-
-
-
-
23W5125.35-0.45-1.74%25.925.1-0.97---
-
-
-
-
-
-
23W5025.8-0.5-1.9%26.625.35-0.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1320)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4926.3+0.7+2.73%26.7525.6-0.97---
-
-
-
-
-
-
23W4825.600%26.2525.45-0.97---
-
-
-
-
-
-
23W4725.6+0.55+2.2%26.124.9-0.97---
-
-
-
-
-
-
23W4625.05-0.45-1.76%25.4524.7-0.97---
-
-
-
-
-
-
23W4525.5-0.25-0.97%26.4525.45-0.97---
-
-
-
-
-
-
23W4425.75+0.05+0.19%26.3525-0.97---
-
-
-
-
-
-
23W4325.7-0.45-1.72%26.825.5-0.97---
-
-
-
-
-
-
23W4226.15-1.7-6.1%27.8525.7-0.97---
-
-
-
-
-
-
23W4127.85+1.05+3.92%29.3527.3-0.97---
-
-
-
-
-
-
23W4026.8+1.25+4.89%28.6526-0.97---
-
-
-
-
-
-
23W3925.55+0.05+0.2%26.125.15-0.56---
-
-
-
-
-
-
23W3825.5-0.6-2.3%26.325.3-0.56---
-
-
-
-
-
-
23W3726.1+0.3+1.16%26.624.9-0.56---
-
-
-
-
-
-
23W3625.8+0.1+0.39%27.7525.6-0.56---
-
-
-
-
-
-
23W3525.7+0.45+1.78%2624.5-0.56---
-
-
-
-
-
-
23W3425.25-0.85-3.26%26.524.75-0.56---
-
-
-
-
-
-
23W3326.1-2-7.12%27.9526.1-0.56---
-
-
-
-
-
-
23W3228.1-2.4-7.87%31.427.55-0.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1320)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3130.5-3.1-9.23%36.529.05-0.56---
-
-
-
-
-
-
23W3033.6+6.95+26.1%33.626.5-0.56---
-
-
-
-
-
-
23W2926.6500%27.226.25-0.56---
-
-
-
-
-
-
23W2826.65+0.2+0.76%27.326.2-0.56---
-
-
-
-
-
-
23W2726.45-1.55-5.54%28.826.25-0.56---
-
-
-
-
-
-
23W2628+0.05+0.18%29.2527.5-0.4---
-
-
-
-
-
-
23W2527.95+0.75+2.76%28.227-0.4---
-
-
-
-
-
-
23W2427.200%27.827.1-0.4---
-
-
-
-
-
-
23W2327.2+1.05+4.02%27.826.35-0.4---
-
-
-
-
-
-
23W2226.15-0.25-0.95%26.726-0.4---
-
-
-
-
-
-
23W2126.4+0.45+1.73%26.925.95-0.4---
-
-
-
-
-
-
23W2025.9500%26.425.45-0.4132012721297
0.2
0.28
0.36
0.44
0.52
0.6
23W1925.95-0.4-1.52%26.425.4-0.4293.3282.2288.3
0.9
1.26
1.62
1.98
2.34
2.7
23W1826.35+0.3+1.15%2725.95-0.4168.7162.2164.7
1.6
2.24
2.88
3.52
4.16
4.8
23W1726.05-0.2-0.76%26.625.3-0.4115.7110113.3
2.3
3.22
4.14
5.06
5.98
6.9
23W1626.25-1-3.67%27.626.2-0.49287.3387.5
3
4.2
5.4
6.6
7.8
9
23W1527.25-1.2-4.22%28.826.85-0.477.8472.5773.65
3.7
5.18
6.66
8.14
9.62
11.1
23W1428.45-0.15-0.52%28.928.2-0.465.6864.0964.66
4.4
6.16
7.92
9.68
11.44
13.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1320)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1328.6-1.2-4.03%29.528.20.5157.8455.2956.08
5.1
7.14
9.18
11.22
13.26
15.3
23W1229.8+1.15+4.01%31.328.70.5153.0548.6450.51
5.9
8.26
10.62
12.98
15.34
17.7
23W1128.65+0.05+0.17%3127.60.5146.2741.1942.76
6.7
9.38
12.06
14.74
17.42
20.1
23W1028.6+1.8+6.72%29.726.80.5139.635.7338.13
7.5
10.5
13.5
16.5
19.5
22.5
23W0926.8-0.1-0.37%2726.50.5132.5331.9332.29
8.3
11.62
14.94
18.26
21.58
24.9
23W0826.9-0.1-0.37%27.826.90.5130.5529.5629.56
9.1
12.74
16.38
20.02
23.66
27.3
23W0727+0.05+0.19%27.226.450.5127.4726.7227.27
9.9
13.86
17.82
21.78
25.74
29.7
23W0626.95-0.5-1.82%27.8526.650.5126.0324.9125.19
10.7
14.98
19.26
23.54
27.82
32.1
23W0527.45+1.05+3.98%28.326.450.5124.612323.87
11.5
16.1
20.7
25.3
29.9
34.5
23W0326.4-0.25-0.94%27.1526.350.5122.0721.4221.46
12.3
17.22
22.14
27.06
31.98
36.9
23W0226.65+0.75+2.9%28.126.150.5121.4519.9620.34
13.1
18.34
23.58
28.82
34.06
39.3
23W0125.9+1.05+4.23%2624.250.5118.7117.4518.63
13.9
19.46
25.02
30.58
36.14
41.7
22W5324.8500%25.5241.4717.3516.3316.9
14.7
20.58
26.46
32.34
38.22
44.1
22W5224.85-1.5-5.69%26.224.51.4716.7915.715.92
15.61
21.85
28.09
34.34
40.58
46.82
22W5126.3500%26.9525.751.4716.3215.5915.95
16.52
23.12
29.73
36.33
42.94
49.55
22W5026.35-1.65-5.89%28261.4716.0714.9215.12
17.42
24.39
31.36
38.33
45.3
52.27
22W4928+2.3+8.95%28.7525.31.4715.6813.815.27
18.33
25.66
33
40.33
47.66
54.99
22W4825.7-0.2-0.77%26.5525.551.4713.813.2813.36
19.24
26.93
34.63
42.32
50.02
57.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1320)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4725.9+0.75+2.98%26.725.51.4713.2512.6612.86
20.15
28.2
36.26
44.32
52.38
60.44
22W4625.15-0.6-2.33%26.524.651.4712.5911.7111.95
21.05
29.48
37.9
46.32
54.74
63.16
22W4525.75+2.35+10%26.923.71.4712.2510.7911.73
21.96
30.75
39.53
48.32
57.1
65.88
22W4423.4+1+4.46%24.622.71.4710.769.9310.23
22.87
32.02
41.16
50.31
59.46
68.61
22W4322.4+0.1+0.45%23.821.451.4710.019.029.42
23.78
33.29
42.8
52.31
61.82
71.33
22W4222.3-1.8-7.47%23.321.21.479.448.599.03
24.68
34.56
44.43
54.31
64.18
74.05
22W4124.100%24.9523.61.479.759.229.42
25.59
35.83
46.07
56.3
66.54
76.78
22W4024.1-1.15-4.55%2522.22.659.438.389.09
26.5
37.1
47.7
58.3
68.9
79.5
22W3925.25-1.35-5.08%26.8252.659.799.139.22
27.38
38.34
49.29
60.25
71.2
82.15
22W3826.6-0.5-1.85%27.9526.552.659.899.399.41
28.27
39.58
50.88
62.19
73.5
84.81
22W3727.1-1-3.56%28.426.12.659.748.959.3
29.15
40.82
52.48
64.14
75.8
87.46
22W3628.1-1.7-5.7%29.227.952.659.729.39.35
30.04
42.05
54.07
66.08
78.1
90.12
22W3529.8+1.6+5.67%30.6527.42.659.918.869.64
30.92
43.29
55.66
68.03
80.4
92.77
22W3428.2+1.85+7.02%29.4526.42.659.268.38.87
31.81
44.53
57.25
69.98
82.7
95.42
22W3326.3500%26.525.72.658.117.868.06
32.69
45.77
58.85
71.92
85
98.08
22W3226.35-0.35-1.31%27.6525.052.658.237.467.85
33.58
47.01
60.44
73.87
87.3
100.7
22W3126.7-2.3-7.93%29.726.62.658.627.727.75
34.46
48.25
62.03
75.82
89.6
103.4
22W3029+3.45+13.5%31.3525.62.658.877.248.2
35.35
49.48
63.62
77.76
91.9
106
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1320)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2925.55-0.85-3.22%26.624.552.657.346.787.05
36.23
50.72
65.22
79.71
94.2
108.7
22W2826.4+1.7+6.88%26.7524.352.657.216.567.11
37.12
51.96
66.81
81.65
96.5
111.3
22W2724.7-3.5-12.4%29.1524.63.87.676.476.5
38
53.2
68.4
83.6
98.8
114
22W2628.2-1.95-6.47%30.2527.93.87.857.247.32
38.52
53.93
69.34
84.75
100.2
115.6
22W2530.15-3.25-9.73%3330.053.88.457.77.72
39.05
54.66
70.28
85.9
101.5
117.1
22W2433.4-0.85-2.48%34.233.353.88.648.438.44
39.57
55.4
71.22
87.05
102.9
118.7
22W2334.25+0.95+2.85%34.7533.43.88.678.338.54
40.09
56.13
72.17
88.2
104.2
120.3
22W2233.3-0.45-1.33%34.1333.88.48.128.2
40.62
56.86
73.11
89.35
105.6
121.8
22W2133.75+0.75+2.27%34.532.153.88.397.828.2
41.14
57.59
74.05
90.5
107
123.4
22W2033-2.25-6.38%35.330.653.88.477.367.92
41.66
58.33
74.99
91.66
108.3
125
22W1935.25+0.4+1.15%36.334.23.88.618.118.36
42.18
59.06
75.93
92.81
109.7
126.6
22W1834.85-4-10.3%3834.63.88.98.18.16
42.71
59.79
76.87
93.96
111
128.1
22W1738.85-0.35-0.89%40.838.43.89.448.888.99
43.23
60.52
77.82
95.11
112.4
129.7
22W1639.2-0.2-0.51%39.938.453.89.128.798.96
43.75
61.26
78.76
96.26
113.8
131.3
22W1539.4-1.2-2.96%40.539.153.89.158.848.9
44.28
61.99
79.7
97.41
115.1
132.8
22W1440.6-1-2.4%41.7540.54.489.329.049.06
44.8
62.72
80.64
98.56
116.5
134.4
22W1341.6+2.05+5.18%42.840.54.489.689.169.41
44.21
61.89
79.58
97.26
114.9
132.6
22W1239.55-0.35-0.88%4038.14.489.178.749.07
43.62
61.06
78.51
95.96
113.4
130.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1320)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1139.9-2.2-5.23%42.3539.64.489.849.29.27
43.03
60.24
77.45
94.66
111.9
129.1
22W1042.1+0.1+0.24%43.0541.854.4810.159.869.92
42.43
59.41
76.38
93.35
110.3
127.3
22W0942-1.8-4.11%44.2541.44.4810.589.8910.04
41.84
58.58
75.32
92.05
108.8
125.5
22W0843.8-1.2-2.67%4543.44.4810.9110.5210.62
41.25
57.75
74.25
90.75
107.2
123.8
22W0745+2.85+6.76%45.3424.4811.1410.3311.07
40.66
56.92
73.18
89.45
105.7
122
22W0542.1500%42.6541.24.4810.6410.2810.52
40.07
56.09
72.12
88.15
104.2
120.2
22W0442.15-2.15-4.85%4542.14.4811.410.6610.68
39.48
55.26
71.06
86.84
102.6
118.4
22W0344.3+1.75+4.11%44.641.254.4811.4710.6111.39
38.88
54.44
69.99
85.54
101.1
116.6
22W0242.55-3.45-7.5%46.142.44.4812.0411.0711.11
38.29
53.61
68.92
84.24
99.56
114.9
22W0146-0.3-0.65%47.3545.853.7712.5612.1612.2
37.7
52.78
67.86
82.94
98.02
113.1
21W5246.3+3.15+7.3%4842.053.7713.0111.412.55
36.9
51.66
66.42
81.18
95.94
110.7
21W5143.15-2.85-6.2%46.1543.053.7712.7811.9311.95
36.1
50.54
64.98
79.42
93.86
108.3
21W5046-3.6-7.26%49.95463.7714.1513.0313.03
35.3
49.42
63.54
77.66
91.78
105.9
21W4949.6+6.8+15.9%51.5463.7714.9313.3314.38
34.5
48.3
62.1
75.9
89.7
103.5
21W4742.8+0.8+1.9%4542.33.7713.3512.5512.7
33.7
47.18
60.66
74.14
87.62
101.1
21W4642+0.1+0.24%45.941.83.7713.9512.7112.77
32.9
46.06
59.22
72.38
85.54
98.7
21W4541.9-0.1-0.24%44.541.853.7713.8613.0413.05
32.1
44.94
57.78
70.62
83.46
96.3
21W4442+2.3+5.79%42.539.453.7713.5812.613.42
31.3
43.82
56.34
68.86
81.38
93.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1320)		最低
PER
(6.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4339.7-0.45-1.12%42.1539.63.7713.8212.9813.02
30.5
42.7
54.9
67.1
79.3
91.5
21W4240.15-1.3-3.14%40.5537.053.7713.6512.4713.52
29.7
41.58
53.46
65.34
77.22
89.1
21W4141.45-1.45-3.38%43.6539.253.7715.113.5814.34
28.9
40.46
52.02
63.58
75.14
86.7
21W4042.9-3.75-8.04%5142.752.8118.1515.2115.27
28.1
39.34
50.58
61.82
73.06
84.3