≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4766 南寶 / 本益比河流圖(周)

4766 南寶

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
346.5353-6.5-1.84%2.41%355355346.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1455,083萬625232股/筆3502.9514.791.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4101.43億859478張/筆349.7+10.5 (+3.07%)

連續漲跌: 連2漲→跌  ( -6.5元 / -1.84%)

財報評分: 最新55分 / 平均54分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 南寶董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/17 15:46)

• 代重要子公司南寶複合材料科技(淮安)有限公司公告董事異動 (公告訊息 09/07 17:04)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/07 17:01)

• 代重要子公司 Nan Pao Overseas Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:32)

• 代重要子公司 Nan Pao Group Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:31)

• 澄清財訊雙週刊(2026年8月27日)報導 (公告訊息 08/27 08:57)

• 南寶今年營收、獲利挑戰歷史新高　折疊螢幕用光學膠小量出貨 (ETtoday新聞雲 08/19 16:38)

• 代重要子公司南寶高新投資有限公司公告董事異動 (公告訊息 08/18 17:43)

• 南寶受邀參加由元大證券舉辦之線上法說會 (公告訊息 08/18 14:37)

• 南寶董事會通過總經理(執行長)委任案 (公告訊息 08/12 14:00)

• 南寶董事會決議2026年第二季不分派盈餘 (公告訊息 08/12 13:59)

• 南寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:58)

• 南寶2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:41)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd. 公告董事異動 (公告訊息 08/03 14:14)

• 南寶現金增資子公司Nan Pao Materials Resins India Pvt. Ltd.，投資金額一年內累積達實收資本額20% (公告訊息 07/23 18:01)

• 代重要子公司Nan Pao Overseas Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:09)

• 代重要子公司Nan Pao Group Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:07)

4766 南寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.08)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41346.5-6.5-1.84%355346.523.4315.1514.7914.79
234.3
328
421.7
515.5
609.2
702.9
26W40353+9.5+2.77%353339.523.4315.0714.4915.07
234.3
328
421.7
515.5
609.2
702.9
26W39343.5-2.5-0.72%34634023.4314.7714.5114.66
234.3
328
421.7
515.5
609.2
702.9
26W38346+9+2.67%346330.523.4314.7714.1114.77
234.3
328
421.7
515.5
609.2
702.9
26W37337-9-2.6%34833623.4314.8514.3414.38
234.3
328
421.7
515.5
609.2
702.9
26W36346+1+0.29%352341.523.4315.0214.5814.77
234.3
328
421.7
515.5
609.2
702.9
26W35345-7.5-2.13%35834023.4315.2814.5114.72
234.3
328
421.7
515.5
609.2
702.9
26W34352.5+14.5+4.29%353325.523.4315.0713.8915.04
234.3
328
421.7
515.5
609.2
702.9
26W33338+11.5+3.52%346332.523.4314.7714.1914.43
234.3
328
421.7
515.5
609.2
702.9
26W32326.5+18+5.83%328.5308.523.4314.0213.1713.94
234.3
328
421.7
515.5
609.2
702.9
26W31308.5-21.5-6.52%332.530223.4314.1912.8913.17
234.3
328
421.7
515.5
609.2
702.9
26W30330-2-0.6%33832223.4314.4313.7414.08
234.3
328
421.7
515.5
609.2
702.9
26W29332-7.5-2.21%347327.523.4314.8113.9814.17
234.3
328
421.7
515.5
609.2
702.9
26W28339.5-31-8.37%374.5336.523.4315.9814.3614.49
234.3
328
421.7
515.5
609.2
702.9
26W27370.5+30.5+8.97%374.533823.4315.9814.4315.81
234.3
328
421.7
515.5
609.2
702.9
26W26340-32-8.6%37633823.4316.1914.5514.64
232.2
325.1
418
510.9
603.8
696.7
26W25372+2.5+0.68%376362.523.4316.3415.7516.16
230.2
322.2
414.3
506.4
598.5
690.5
26W24369.5+3+0.82%37633023.4316.4814.4716.2
228.1
319.4
410.6
501.9
593.1
684.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.08)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23366.5+7.5+2.09%379361.523.4316.7715.9916.21
226.1
316.5
406.9
497.3
587.7
678.2
26W22359-22.5-5.9%390354.523.4317.4115.8316.03
224
313.6
403.2
492.8
582.4
672
26W21381.5+12+3.25%384354.523.4317.315.9717.19
221.9
310.7
399.5
488.2
577
665.8
26W20369.5-22.5-5.74%39836723.4318.116.6916.81
219.9
307.8
395.8
483.7
571.7
659.6
26W19392+33.5+9.34%394.535123.4318.1116.1218
217.8
304.9
392.1
479.2
566.3
653.4
26W18358.5+11+3.17%389340.523.4318.0315.7816.62
215.7
302
388.3
474.6
560.9
647.2
26W17347.500%363.5340.523.4317.0115.9316.26
213.7
299.2
384.6
470.1
555.6
641.1
26W16347.5-18-4.92%368.534323.4317.4116.2116.42
211.6
296.3
380.9
465.6
550.2
634.9
26W15365.5+57.5+18.7%365.530823.4317.4414.717.44
209.6
293.4
377.2
461
544.9
628.7
26W14308-13-4.05%320.530720.7515.4514.814.84
207.5
290.5
373.5
456.5
539.5
622.5
26W13321-28.5-8.15%351.531820.7516.9715.3615.5
207.1
289.9
372.8
455.6
538.4
621.2
26W12349.5+36.5+11.7%350320.520.7516.9415.5116.91
206.7
289.3
372
454.7
537.3
620
26W11313-11.5-3.54%318.5302.520.7515.4414.6715.18
206.2
288.8
371.2
453.8
536.2
618.8
26W10324.5-4-1.22%331.5316.520.7516.1115.3815.77
205.8
288.2
370.5
452.8
535.2
617.5
26W09328.5+10+3.14%331.531820.7516.1415.4815.99
205.4
287.6
369.8
451.9
534.1
616.2
26W07318.5+10.5+3.41%318.530820.7515.5415.0215.54
205
287
369
451
533
615
26W06308-2.5-0.81%314.530120.7515.3714.7115.05
204.6
286.4
368.2
450.1
531.9
613.8
26W05310.5-7-2.2%32930920.7516.1115.1315.21
204.2
285.8
367.5
449.2
530.8
612.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.08)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04317.5-4-1.24%32731620.7516.0515.5115.58
203.8
285.2
366.8
448.2
529.8
611.2
26W03321.5-2.5-0.77%331.5316.520.7516.315.5715.81
203.3
284.7
366
447.3
528.7
610
26W02324+6+1.89%325314.520.7516.0215.515.97
202.9
284.1
365.2
446.4
527.6
608.8
26W01318+4.5+1.44%32331120.2515.9515.3615.7
202.5
283.5
364.5
445.5
526.5
607.5
25W52313.5-11.5-3.54%32831320.2516.1515.4215.44
203
284.3
365.5
446.7
527.9
609.1
25W51325+3.5+1.09%327.531220.2516.0915.3315.96
203.6
285
366.4
447.9
529.3
610.7
25W50321.5-1-0.31%331.5318.520.2516.2415.615.75
204.1
285.8
367.4
449.1
530.7
612.3
25W49322.5-7-2.12%33432220.2516.3215.7315.76
204.7
286.5
368.4
450.2
532.1
614
25W48329.5+14.5+4.6%33431520.2516.2815.3516.06
205.2
287.3
369.3
451.4
533.5
615.6
25W47315-21.5-6.39%340314.520.2516.5315.2915.31
205.7
288
370.3
452.6
534.9
617.2
25W46336.5-17-4.81%362336.520.2517.5516.3116.31
206.3
288.8
371.3
453.8
536.3
618.8
25W45353.5-14-3.81%37435220.2518.0817.0217.09
206.8
289.5
372.3
455
537.7
620.4
25W44367.5+3.5+0.96%37936120.2518.2817.4117.72
207.3
290.3
373.2
456.2
539.1
622
25W43364-1-0.27%37336320.2517.9417.4617.51
207.9
291
374.2
457.3
540.5
623.7
25W42365-17-4.45%388364.520.2518.6217.4917.51
208.4
291.8
375.2
458.5
541.9
625.3
25W41382-7.5-1.93%399.537920.2519.1218.1418.28
209
292.5
376.1
459.7
543.3
626.9
25W40389.5-9-2.26%40438920.9519.2818.5718.59
209.5
293.3
377.1
460.9
544.7
628.5
25W39398.5-9-2.21%42439520.9520.218.8218.99
209.9
293.9
377.8
461.8
545.7
629.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.08)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38407.5+8.5+2.13%424.5395.520.9520.1918.8119.38
210.3
294.4
378.5
462.7
546.8
630.9
25W37399-31.5-7.32%436395.520.9520.6918.7718.94
210.7
295
379.3
463.5
547.8
632.1
25W36430.5+24+5.9%44540920.9521.0819.3720.39
211.1
295.5
380
464.4
548.9
633.3
25W35406.5+56+16%413.5347.520.9519.5516.4319.22
211.5
296.1
380.7
465.3
549.9
634.5
25W34350.5+17.5+5.26%374333.520.9517.6515.7416.54
211.9
296.7
381.4
466.2
550.9
635.7
25W33333-32.5-8.89%362332.520.9517.0515.6615.69
212.3
297.2
382.1
467.1
552
636.9
25W32365.5-7.5-2.01%384.5361.520.9518.081717.18
212.7
297.8
382.9
467.9
553
638.1
25W31373+52+16.2%39431920.9518.4914.9717.5
213.1
298.3
383.6
468.8
554.1
639.3
25W30321+12+3.88%324.530520.9515.214.2915.04
213.5
298.9
384.3
469.7
555.1
640.5
25W29309-3-0.96%314.530620.9514.714.3114.45
213.9
299.5
385
470.6
556.1
641.7
25W28312+10+3.31%31429620.9514.6513.8114.56
214.3
300
385.7
471.5
557.2
642.9
25W27302-5-1.63%309298.521.4714.3913.914.07
214.7
300.6
386.5
472.3
558.2
644.1
25W26307-11-3.46%32530721.4715.0814.2514.25
215.5
301.7
387.8
474
560.2
646.4
25W25318-20.5-6.06%34331121.4715.8614.3814.71
216.2
302.7
389.2
475.7
562.2
648.7
25W24338.5-6-1.74%350.5337.521.4716.1515.5515.6
217
303.8
390.6
477.4
564.2
651
25W23344.5-8.5-2.41%359336.521.4716.4815.4515.82
217.8
304.9
392
479.1
566.2
653.3
25W2235300%355.534521.4716.2715.7916.15
218.5
306
393.4
480.8
568.2
655.6
25W21353-0.5-0.14%361.5342.521.4716.4815.6216.1
219.3
307
394.8
482.5
570.2
657.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.08)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20353.5+8.5+2.46%36234521.4716.4515.6816.06
220.1
308.1
396.2
484.2
572.2
660.3
25W19345-4.5-1.29%35433721.4716.0315.2615.62
220.9
309.2
397.5
485.9
574.2
662.6
25W18349.5+21.5+6.55%349.5330.521.4715.7714.9115.77
221.6
310.3
398.9
487.6
576.2
664.9
25W17328-4.5-1.35%34132121.4715.3314.4314.75
222.4
311.3
400.3
489.3
578.2
667.2
25W16332.5+23.5+7.61%34530521.4715.4613.6714.9
223.2
312.4
401.7
491
580.2
669.5
25W15309-60.5-16.4%33328221.4714.8712.5913.8
223.9
313.5
403.1
492.6
582.2
671.8
25W14369.5+1.5+0.41%372.535922.4716.5815.9816.44
224.7
314.6
404.5
494.3
584.2
674.1
25W13368-5.5-1.47%375.536222.4716.7216.1216.39
224.5
314.3
404.1
494
583.8
673.6
25W12373.5+46.5+14.2%373.5333.522.4716.6514.8716.65
224.4
314.1
403.8
493.6
583.3
673
25W11327-11-3.25%337.530722.4715.0613.6914.59
224.2
313.8
403.5
493.2
582.9
672.5
25W10338+10+3.05%34131622.4715.2214.1115.09
224
313.6
403.2
492.8
582.4
672
25W09328-17.5-5.07%34632722.4715.4614.6114.65
223.8
313.4
402.9
492.4
581.9
671.5
25W08345.5+7.5+2.22%346.533622.4715.4915.0215.45
223.7
313.1
402.6
492
581.5
671
25W0733800%353.533422.4715.8214.9515.12
223.5
312.9
402.3
491.6
581
670.4
25W06338+14+4.32%338315.522.4715.1414.1315.14
223.3
312.6
401.9
491.3
580.6
669.9
25W04324+1.5+0.47%326.531922.4714.6314.314.52
223.1
312.4
401.6
490.9
580.1
669.4
25W03322.5-3-0.92%32731222.4714.6713.9914.47
223
312.1
401.3
490.5
579.7
668.8
25W02325.5+8+2.52%335.531622.4715.0614.1814.61
222.8
311.9
401
490.1
579.2
668.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.08)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01317.5+6.5+2.09%322.530622.2614.4913.7514.26
222.6
311.6
400.7
489.7
578.8
667.8
24W52311+6.5+2.13%314.5305.522.2614.1413.7413.98
222.4
311.4
400.3
489.3
578.3
667.2
24W51304.5-10.5-3.33%319304.522.2614.3513.713.7
222.2
311.1
400
488.9
577.8
666.7
24W50315-18-5.41%33531122.2615.0914.0114.19
222
310.9
399.7
488.5
577.3
666.1
24W49333+11+3.42%337.5325.522.2615.2114.6715.01
221.9
310.6
399.4
488.1
576.8
665.6
24W48322-14.5-4.31%340.532122.2615.3614.4814.53
221.7
310.3
399
487.7
576.4
665
24W47336.5+42.5+14.5%336.5292.522.2615.1913.2115.19
221.5
310.1
398.7
487.3
575.9
664.5
24W46294+3+1.03%301.529122.2613.6213.1513.28
221.3
309.8
398.4
486.9
575.4
663.9
24W4529100%297283.522.2613.4312.8213.16
221.1
309.6
398
486.5
574.9
663.4
24W44291+1+0.34%29327922.2613.2612.6313.17
220.9
309.3
397.7
486.1
574.4
662.8
24W43290-6.5-2.19%298.529022.2613.5213.1413.14
220.8
309.1
397.4
485.7
574
662.3
24W42296.5-8.5-2.79%308.529522.2613.9913.3713.44
220.6
308.8
397
485.3
573.5
661.7
24W41305-2-0.65%320.530522.2614.5413.8413.84
220.4
308.5
396.7
484.8
573
661.2
24W40307-2-0.65%31030222.0214.0813.7113.94
220.2
308.3
396.4
484.4
572.5
660.6
24W39309+9.5+3.17%309299.522.0214.0413.6114.04
220.1
308.1
396.2
484.2
572.3
660.3
24W38299.5+1+0.34%303.5294.522.0213.813.3913.61
220
308
396
484
572
660
24W37298.500%304289.522.0213.8213.1713.57
219.9
307.9
395.8
483.8
571.7
659.7
24W36298.5+2.5+0.84%317.529522.0214.4413.4213.58
219.8
307.7
395.6
483.6
571.5
659.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.08)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35296+1+0.34%300291.522.0213.6513.2713.47
219.7
307.6
395.5
483.3
571.2
659.1
24W34295-3.5-1.17%30228722.0213.7513.0713.43
219.6
307.4
395.3
483.1
571
658.8
24W33298.500%30529222.0213.913.313.6
219.5
307.3
395.1
482.9
570.7
658.5
24W32298.5-26.5-8.15%31828122.0214.4912.8113.61
219.4
307.2
394.9
482.7
570.4
658.2
24W31325-3.5-1.07%342.532522.0215.6214.8214.82
219.3
307
394.7
482.5
570.2
657.9
24W30328.5-4.5-1.35%339.5325.522.0215.4914.8514.99
219.2
306.9
394.6
482.2
569.9
657.6
24W29333-6.5-1.91%339.532422.0215.514.7915.2
219.1
306.7
394.4
482
569.7
657.3
24W28339.5-9-2.58%35233422.0216.0715.2515.5
219
306.6
394.2
481.8
569.4
657
24W27348.5+6.5+1.9%354340.522.0216.1715.5615.92
218.9
306.5
394
481.6
569.1
656.7
24W2634200%35533821.8816.2215.4515.63
218.8
306.3
393.8
481.4
568.9
656.4
24W25342-14.5-4.07%38734221.8817.815.7315.73
217.4
304.4
391.4
478.4
565.3
652.3
24W24356.5-0.5-0.14%371.535321.8817.1916.3416.5
216.1
302.5
388.9
475.4
561.8
648.2
24W23357+19+5.62%35833321.8816.6715.5116.63
214.7
300.6
386.5
472.4
558.3
644.1
24W22338-19.5-5.45%36133021.8816.9215.4715.84
213.4
298.7
384
469.4
554.7
640.1
24W21357.5-27.5-7.14%41235621.8819.4316.7916.86
212
296.8
381.6
466.4
551.2
636
24W20385+13.5+3.63%385363.521.8818.2817.2618.28
210.6
294.9
379.1
463.4
547.6
631.9
24W19371.5+15.5+4.35%379352.521.8818.1116.8417.75
209.3
293
376.7
460.4
544.1
627.8
24W18356+12.5+3.64%366.534121.8817.6316.417.12
207.9
291.1
374.2
457.4
540.6
623.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.08)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17343.5+8.5+2.54%347.532221.8816.8215.5916.63
206.5
289.2
371.8
454.4
537
619.6
24W16335-16-4.56%362.533121.8817.6716.1316.33
205.2
287.3
369.3
451.4
533.5
615.6
24W15351+31+9.69%364.531821.8817.8815.617.22
203.8
285.4
366.9
448.4
529.9
611.5
24W14320+9+2.89%322308.521.8815.915.2415.81
202.5
283.4
364.4
445.4
526.4
607.4
24W13311-4-1.27%332.5308.520.1116.5315.3415.46
201.1
281.5
362
442.4
522.9
603.3
24W12315-4-1.25%34530320.1117.1515.0715.66
201.1
281.6
362
442.5
522.9
603.4
24W11319+17+5.63%31928920.1115.8614.3715.86
201.1
281.6
362.1
442.5
523
603.4
24W10302+3.5+1.17%317287.520.1115.7614.2915.01
201.2
281.6
362.1
442.6
523
603.5
24W09298.5-11.5-3.71%31529820.1115.6614.8114.84
201.2
281.7
362.1
442.6
523.1
603.6
24W08310+4+1.31%317.529820.1115.7814.8115.41
201.2
281.7
362.2
442.7
523.2
603.6
24W07306+9.5+3.2%311281.520.1115.4513.9915.21
201.2
281.7
362.2
442.7
523.2
603.7
24W06296.5+6.5+2.24%297.5287.520.1114.7814.2814.73
201.3
281.8
362.3
442.8
523.3
603.8
24W05290+6+2.11%297.528120.1114.7813.9614.41
201.3
281.8
362.3
442.8
523.3
603.9
24W04284+8.5+3.09%294.5273.520.1114.6313.5914.11
201.3
281.8
362.4
442.9
523.4
603.9
24W03275.5-5.5-1.96%293269.520.1114.5513.3913.68
201.3
281.9
362.4
442.9
523.5
604
24W02281+10.5+3.88%28826520.1114.313.1613.96
201.4
281.9
362.4
443
523.5
604.1
24W01270.5-10.5-3.74%286.526820.1114.2313.3113.43
201.4
281.9
362.5
443
523.6
604.1
23W52281-9-3.1%290.527620.1414.4213.713.95
201.4
282
362.5
443.1
523.6
604.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.08)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51290+3+1.05%303.527520.1415.2213.7914.54
199.5
279.3
359
438.8
518.6
598.4
23W50287+28.5+11%290256.520.1414.6812.9814.53
197.5
276.6
355.6
434.6
513.6
592.6
23W49258.5+3.5+1.37%263.525020.1413.4712.7813.22
195.6
273.9
352.1
430.3
508.6
586.8
23W48255+1+0.39%260.5245.520.1413.4512.6813.17
193.7
271.1
348.6
426.1
503.6
581
23W47254-16-5.93%27225420.1414.1913.2513.25
191.7
268.4
345.1
421.8
498.5
575.2
23W46270+23.5+9.53%28324620.1414.9112.9614.22
189.8
265.7
341.7
417.6
493.5
569.4
23W45246.5+29+13.3%246.521620.1413.1211.513.12
187.9
263
338.2
413.3
488.5
563.7
23W44217.5+16.5+8.21%21819920.1411.7210.711.7
186
260.3
334.7
409.1
483.5
557.9
23W43201-2.5-1.23%208.5199.520.1411.3310.8410.92
184
257.6
331.2
404.9
478.5
552.1
23W42203.5+3+1.5%207.519920.1411.410.9311.18
182.1
254.9
327.8
400.6
473.4
546.3
23W41200.5+0.5+0.25%204.519620.1411.3510.8811.13
180.2
252.2
324.3
396.4
468.4
540.5
23W40200-7.5-3.61%20719220.1411.6110.7711.22
178.2
249.5
320.8
392.1
463.4
534.7
23W39207.5-0.5-0.24%21320517.6312.0811.6311.77
176.3
246.8
317.3
387.9
458.4
528.9
23W38208-13-5.88%221.520517.6312.6911.7411.92
174.6
244.4
314.2
384
453.8
523.7
23W37221-4-1.78%229.521717.6313.2812.5612.79
172.8
241.9
311.1
380.2
449.3
518.4
23W36225+19+9.22%225.520617.6313.1812.0413.15
171.1
239.5
307.9
376.3
444.8
513.2
23W35206+13.5+7.01%21019017.6312.411.2212.17
169.3
237
304.8
372.5
440.2
507.9
23W34192.5+6.5+3.49%20818617.6312.4111.111.49
167.6
234.6
301.6
368.7
435.7
502.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.08)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33186+8+4.49%189171.517.6311.410.3411.22
165.8
232.2
298.5
364.8
431.1
497.5
23W32178-4.5-2.47%19017617.6311.5810.7310.85
164.1
229.7
295.3
361
426.6
492.2
23W31182.5-2.5-1.35%19017917.6311.711.0311.24
162.3
227.3
292.2
357.1
422.1
487
23W30185+5+2.78%186175.517.6311.5810.9311.52
160.6
224.8
289.1
353.3
417.5
481.8
23W29180+16.5+10.1%181162.517.6311.410.2311.33
158.8
222.4
285.9
349.4
413
476.5
23W28163.5+2+1.24%164.5161.517.6310.4710.2810.41
157.1
219.9
282.8
345.6
408.4
471.3
23W27161.5-3-1.82%167.516017.6310.7810.310.4
155.3
217.5
279.6
341.8
403.9
466
23W26164.5+1+0.61%165.516015.3610.7710.4210.71
153.6
215
276.5
337.9
399.4
460.8
23W25163.5-16.5-9.17%18016115.3611.7910.5510.71
152.7
213.7
274.8
335.9
397
458
23W24180+1.5+0.84%18317615.3612.0611.611.86
151.8
212.5
273.2
333.9
394.6
455.3
23W23178.5+0.5+0.28%182.517615.3612.111.6711.83
150.8
211.2
271.5
331.8
392.2
452.5
23W22178+9+5.33%181.516615.3612.1111.0711.87
149.9
209.9
269.8
329.8
389.8
449.7
23W21169-8-4.52%176166.515.3611.8111.1811.34
149
208.6
268.2
327.8
387.4
447
23W20177+18.5+11.7%183157.515.3612.3610.6411.95
148.1
207.3
266.5
325.7
385
444.2
23W19158.5+11.5+7.82%161143.515.3610.949.7510.77
147.1
206
264.8
323.7
382.6
441.4
23W18147-1-0.68%14814615.3610.129.9910.05
146.2
204.7
263.2
321.7
380.2
438.6
23W17148+0.5+0.34%14814315.3610.199.8410.19
145.3
203.4
261.5
319.6
377.8
435.9
23W16147.5-3-1.99%151.514615.3610.4910.1110.22
144.4
202.1
259.9
317.6
375.4
433.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.08)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15150.5+2+1.35%151.5147.515.3610.5610.2810.49
143.4
200.8
258.2
315.6
373
430.3
23W14148.5+4+2.77%149.5144.515.3610.4910.1410.42
142.5
199.5
256.5
313.6
370.6
427.6
23W13144.5+5+3.58%150140.514.1610.599.9210.2
141.6
198.2
254.9
311.5
368.2
424.8
23W12139.5+2.5+1.82%140136.514.169.879.629.84
141.8
198.6
255.3
312
368.8
425.5
23W11137-1-0.72%141136.514.169.929.619.64
142.1
198.9
255.7
312.5
369.4
426.2
23W1013800%140137.514.169.849.669.7
142.3
199.2
256.1
313.1
370
426.9
23W0913800%139137.514.169.759.659.68
142.5
199.5
256.6
313.6
370.6
427.6
23W08138-1.5-1.08%139.513714.169.779.69.67
142.8
199.9
257
314.1
371.2
428.3
23W07139.5+0.5+0.36%140.513714.169.839.589.76
143
200.2
257.4
314.6
371.8
429
23W06139+2+1.46%142136.514.169.919.539.7
143.2
200.5
257.8
315.1
372.4
429.7
23W05137+2.5+1.86%137133.514.169.559.319.55
143.5
200.9
258.2
315.6
373
430.4
23W03134.5+1+0.75%135.513314.169.439.269.36
143.7
201.2
258.7
316.1
373.6
431.1
23W02133.500%13513314.169.389.249.28
143.9
201.5
259.1
316.7
374.2
431.8
23W01133.5+0.5+0.38%134131.514.169.299.129.26
144.2
201.8
259.5
317.2
374.8
432.5
22W53133-1-0.75%134.513314.449.319.219.21
144.4
202.2
259.9
317.7
375.4
433.2
22W52134-0.5-0.37%135.5132.514.449.469.259.35
143.3
200.6
258
315.3
372.6
429.9
22W51134.5-1.5-1.1%136.513414.449.69.429.46
142.2
199.1
256
312.9
369.8
426.6
22W50136+0.5+0.37%137133.514.449.719.469.64
141.1
197.6
254
310.5
366.9
423.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.08)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W49135.5+2+1.5%136.513214.449.759.439.68
140
196
252.1
308.1
364.1
420.1
22W48133.5-1.5-1.11%135132.514.449.729.549.61
138.9
194.5
250.1
305.7
361.2
416.8
22W47135+0.5+0.37%136.513314.449.99.659.79
137.8
193
248.1
303.3
358.4
413.5
22W46134.5+4+3.07%134.513014.449.849.519.84
136.8
191.5
246.2
300.9
355.6
410.3
22W45130.5+2.5+1.95%130.5127.514.449.629.49.62
135.7
189.9
244.2
298.5
352.7
407
22W4412800%13012814.449.669.519.51
134.6
188.4
242.2
296.1
349.9
403.7
22W43128-1-0.78%13112714.449.819.519.59
133.5
186.9
240.3
293.6
347
400.4
22W42129-7-5.15%133.512714.4410.089.599.74
132.4
185.3
238.3
291.2
344.2
397.2
22W41136-3.5-2.51%139133.514.4410.5910.1710.36
131.3
183.8
236.3
288.8
341.4
393.9
22W40139.5-0.5-0.36%139.5132.513.0210.7110.1810.71
130.2
182.3
234.4
286.4
338.5
390.6
22W39140-2-1.41%14513913.0211.2810.8110.89
128.6
180
231.4
282.9
334.3
385.7
22W38142-0.5-0.35%151.514213.0211.9311.1911.19
126.9
177.7
228.5
279.3
330
380.8
22W37142.5+4.5+3.26%14413713.0211.4910.9311.37
125.3
175.4
225.6
275.7
325.8
375.9
22W36138-2-1.43%142136.513.0211.4811.0411.16
123.7
173.1
222.6
272.1
321.6
371
22W35140+7.5+5.66%144.513213.0211.8410.8211.47
122
170.9
219.7
268.5
317.3
366.1
22W34132.5+2+1.53%13413113.0211.1310.8811
120.4
168.6
216.7
264.9
313.1
361.2
22W33130.5+0.5+0.38%132.5127.513.0211.1510.7310.99
118.8
166.3
213.8
261.3
308.8
356.4
22W32130-2-1.52%138.5127.513.0211.8210.8811.1
117.2
164
210.9
257.7
304.6
351.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.08)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W31132+1.5+1.15%13213013.0211.4311.2511.43
115.5
161.7
207.9
254.2
300.4
346.6
22W30130.5-1.5-1.14%13212813.0211.5911.2411.46
113.9
159.4
205
250.6
296.1
341.7
22W29132+0.5+0.38%135.512713.0212.0711.3111.76
112.3
157.2
202.1
247
291.9
336.8
22W28131.500%134129.513.0212.1111.7111.89
110.6
154.9
199.1
243.4
287.6
331.9
22W27131.5-0.5-0.38%133.513110.912.2512.0212.06
109
152.6
196.2
239.8
283.4
327
22W26132+1.5+1.15%132.512710.912.1511.6512.11
109
152.7
196.3
239.9
283.5
327.1
22W25130.5-4.5-3.33%13513010.912.3811.9211.96
109.1
152.7
196.3
240
283.6
327.2
22W24135-0.5-0.37%136132.510.912.4612.1412.37
109.1
152.8
196.4
240.1
283.7
327.3
22W23135.5+3+2.26%138133.510.912.6412.2312.41
109.2
152.8
196.5
240.1
283.8
327.5
22W22132.5+2.5+1.92%138.512910.912.6811.8112.13
109.2
152.9
196.5
240.2
283.9
327.6
22W21130+2+1.56%130126.510.911.911.5811.9
109.2
152.9
196.6
240.3
284
327.7
22W20128+5+4.07%136.5120.510.912.4911.0311.71
109.3
153
196.7
240.4
284.1
327.8
22W19123+0.5+0.41%12611910.911.5310.8911.25
109.3
153
196.8
240.5
284.2
327.9
22W18122.5-5.5-4.3%12712010.911.6110.9711.2
109.3
153.1
196.8
240.6
284.3
328
22W17128-1.5-1.16%130127.510.911.8811.6611.7
109.4
153.1
196.9
240.6
284.4
328.2
22W16129.5-0.5-0.38%131.5128.510.912.0211.7411.83
109.4
153.2
197
240.7
284.5
328.3
22W15130-0.5-0.38%131.512710.912.0111.611.88
109.5
153.2
197
240.8
284.6
328.4
22W14130.5+1.5+1.16%131.5127.510.9512.0111.6411.92
109.5
153.3
197.1
240.9
284.7
328.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.08)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W13129-3-2.27%132.5128.510.9512.4512.0712.12
106.4
149
191.6
234.1
276.7
319.3
22W12132-2.5-1.86%137.513210.9513.312.7712.77
103.4
144.7
186
227.4
268.7
310
22W11134.5-0.5-0.37%135.5131.510.9513.5113.1113.41
100.3
140.4
180.5
220.6
260.7
300.8
22W10135+1+0.75%135.5133.510.9513.9413.7313.89
97.2
136.1
175
213.8
252.7
291.6
22W09134-2.5-1.83%137.5133.510.9514.6114.1814.24
94.12
131.8
169.4
207.1
244.7
282.4
22W08136.5-0.5-0.36%138134.510.9515.1614.7714.99
91.05
127.5
163.9
200.3
236.7
273.2
22W07137-2-1.44%139.513710.9515.8615.5715.57
87.98
123.2
158.4
193.5
228.7
263.9
22W05139+1.5+1.09%13913610.9516.3716.0216.37
84.9
118.9
152.8
186.8
220.7
254.7
22W04137.5-3-2.14%140.5136.510.9517.1716.6816.8
81.83
114.6
147.3
180
212.7
245.5
22W03140.5-2.5-1.75%14414010.9518.2917.7817.84
78.75
110.2
141.8
173.2
204.8
236.2
22W02143+1+0.7%145140.510.9519.1618.5718.9
75.68
105.9
136.2
166.5
196.8
227
22W01142+2+1.43%1421397.2619.5619.1519.56
72.6
101.6
130.7
159.7
188.8
217.8
21W52140+1.5+1.08%140.5137.57.2619.0118.618.94
73.92
103.5
133.1
162.6
192.2
221.8
21W51138.5-0.5-0.36%142138.57.2618.8718.4118.41
75.25
105.3
135.4
165.5
195.6
225.7
21W5013900%140137.57.2618.2817.9618.15
76.57
107.2
137.8
168.5
199.1
229.7
21W49139+0.5+0.36%144.5136.57.2618.5517.5217.85
77.89
109
140.2
171.4
202.5
233.7
21W48138.5+2+1.47%139135.57.2617.5517.1117.48
79.22
110.9
142.6
174.3
206
237.6
21W47136.5-0.5-0.36%138135.57.2617.1316.8216.95
80.54
112.8
145
177.2
209.4
241.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.08)		最低
PER
(9.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W46137-0.5-0.36%1391357.2616.9816.4916.74
81.86
114.6
147.4
180.1
212.8
245.6
21W45137.5-1.5-1.08%138.5136.57.2616.6516.4116.53
83.18
116.5
149.7
183
216.3
249.6
21W44139+2+1.46%1391367.2616.4516.0916.45
84.51
118.3
152.1
185.9
219.7
253.5
21W43137+0.5+0.37%1391357.2616.1915.7315.96
85.83
120.2
154.5
188.8
223.2
257.5
21W42136.5-2-1.44%137.5135.57.2615.7815.5515.66
87.15
122
156.9
191.7
226.6
261.5
21W41138.5+2+1.47%141136.57.2615.9415.4315.65
88.48
123.9
159.3
194.6
230
265.4