≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4767 誠泰科技 / 本益比河流圖(周)

4767 誠泰科技

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.7-0.2-0.7%1.92%28.628.628.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38.53萬4752股/筆28.380.9211.090.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44127.4萬361.23張/筆28.77+0.6 (+2.14%)

連續漲跌: 首日下跌  ( -0.2元 / -0.7%)

財報評分: 最新53分 / 平均49分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 誠泰科技董事會及審計委員會通過2026年第二季合併財務報告 (公告訊息 09/04 13:50)

• 誠泰科技受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/21 14:07)

• 誠泰科技2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:45)

• 誠泰科技董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/21 15:55)

• 誠泰科技董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 07/21 15:07)

• 誠泰科技決議除息基準日等相關事宜 (公告訊息 07/08 17:18)

4767 誠泰科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.97)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4128.5-0.2-0.7%28.628.052.5711.1310.9111.09
25.7
35.98
46.26
56.54
66.82
77.1
26W4028.7+0.9+3.24%29.4527.82.5711.4610.8211.17
25.7
35.98
46.26
56.54
66.82
77.1
26W3927.8-0.2-0.71%28.4527.32.5711.0710.6210.82
25.7
35.98
46.26
56.54
66.82
77.1
26W3828+0.1+0.36%28.327.252.5711.0110.610.89
25.7
35.98
46.26
56.54
66.82
77.1
26W3727.9-1.6-5.42%29.4527.52.5711.4610.710.86
25.7
35.98
46.26
56.54
66.82
77.1
26W3629.5-0.25-0.84%30.328.52.5711.7911.0911.48
25.7
35.98
46.26
56.54
66.82
77.1
26W3529.75+2.2+7.99%29.7527.052.5711.5810.5311.58
25.7
35.98
46.26
56.54
66.82
77.1
26W3427.55-0.45-1.61%27.9527.12.5710.8810.5410.72
25.7
35.98
46.26
56.54
66.82
77.1
26W3328+1.5+5.66%29.0526.12.5711.310.1610.89
25.7
35.98
46.26
56.54
66.82
77.1
26W3226.5+0.3+1.15%26.725.452.5710.399.910.31
25.7
35.98
46.26
56.54
66.82
77.1
26W3126.2-1.3-4.73%26.425.52.5710.279.9210.19
25.7
35.98
46.26
56.54
66.82
77.1
26W3027.5+0.3+1.1%27.526.62.5710.710.3510.7
25.7
35.98
46.26
56.54
66.82
77.1
26W2927.2-0.1-0.37%27.7272.5710.7810.5110.58
25.7
35.98
46.26
56.54
66.82
77.1
26W2827.3-0.05-0.18%27.526.952.5710.710.4910.62
25.7
35.98
46.26
56.54
66.82
77.1
26W2727.35+0.15+0.55%27.3526.452.5710.6410.2910.64
25.7
35.98
46.26
56.54
66.82
77.1
26W2627.2+0.25+0.93%27.526.52.5711.0910.6910.97
24.8
34.72
44.64
54.56
64.48
74.4
26W2526.95-0.6-2.18%27.5526.852.5711.5311.2311.28
23.9
33.46
43.02
52.58
62.14
71.7
26W2427.55+0.05+0.18%27.626.052.571211.3311.98
23
32.2
41.4
50.6
59.8
69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.97)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2327.5+0.5+1.85%2826.752.5712.6712.112.44
22.1
30.94
39.78
48.62
57.46
66.3
26W2227+0.25+0.93%27.4526.12.5712.9512.3112.74
21.2
29.68
38.16
46.64
55.12
63.6
26W2126.75+0.1+0.38%26.85262.5713.2312.8113.18
20.3
28.42
36.54
44.66
52.78
60.9
26W2026.65-0.2-0.74%27.1526.452.5713.9913.6313.74
19.4
27.16
34.92
42.68
50.44
58.2
26W1926.85+0.15+0.56%27.326.12.5714.7614.1114.51
18.5
25.9
33.3
40.7
48.1
55.5
26W1826.7+0.05+0.19%27.226.32.5715.4514.9415.17
17.6
24.64
31.68
38.72
45.76
52.8
26W1726.65-0.95-3.44%27.626.652.5716.5315.9615.96
16.7
23.38
30.06
36.74
43.42
50.1
26W1627.6+2.1+8.24%27.925.42.5717.6616.0817.47
15.8
22.12
28.44
34.76
41.08
47.4
26W1525.5+0.45+1.8%25.8252.5717.3216.7817.11
14.9
20.86
26.82
32.78
38.74
44.7
26W1425.05+0.2+0.8%27.924.71.419.9317.6417.89
14
19.6
25.2
30.8
36.4
42
26W1324.85-0.3-1.19%26.124.81.418.8217.8817.92
13.87
19.41
24.96
30.51
36.05
41.6
26W1225.15+0.3+1.21%2624.81.418.9318.0618.31
13.73
19.23
24.72
30.21
35.71
41.2
26W1124.8500%25.324.51.418.618.0118.27
13.6
19.04
24.48
29.92
35.36
40.8
26W1024.85-0.1-0.4%25.624.31.419.0118.0418.45
13.47
18.85
24.24
29.63
35.01
40.4
26W0924.95+0.05+0.2%2524.21.418.7518.1518.71
13.33
18.67
24
29.33
34.67
40
26W0724.9-0.4-1.58%25.5524.251.419.3618.3718.86
13.2
18.48
23.76
29.04
34.32
39.6
26W0625.3-0.2-0.78%25.8251.419.7419.1319.36
13.07
18.29
23.52
28.75
33.97
39.2
26W0525.5-0.5-1.92%26.624.951.420.5719.2919.72
12.93
18.11
23.28
28.45
33.63
38.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.97)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W042600%26.425.551.420.6219.9620.31
12.8
17.92
23.04
28.16
33.28
38.4
26W0326-0.2-0.76%26.625.51.42120.1320.53
12.67
17.73
22.8
27.87
32.93
38
26W0226.2-0.65-2.42%27.525.651.421.9420.4720.9
12.53
17.55
22.56
27.57
32.59
37.6
26W0126.85-0.45-1.65%27.526.31.2422.1821.2121.65
12.4
17.36
22.32
27.28
32.24
37.2
25W5227.3+0.1+0.37%27.626.151.2422.2321.0621.99
12.42
17.38
22.35
27.31
32.28
37.25
25W5127.2+0.3+1.12%27.4261.2422.0420.9221.88
12.43
17.4
22.38
27.35
32.32
37.29
25W5026.9-1.5-5.28%28.326.451.2422.7421.2521.61
12.45
17.42
22.4
27.38
32.36
37.34
25W4928.4+0.4+1.43%28.426.81.2422.7921.5122.79
12.46
17.45
22.43
27.42
32.4
37.38
25W4828-0.1-0.36%28.126.951.2422.5221.622.44
12.48
17.47
22.46
27.45
32.44
37.43
25W4728.100%28.127.051.2422.4921.6522.49
12.49
17.49
22.49
27.48
32.48
37.48
25W4628.1+0.15+0.54%28.326.551.2422.6321.2322.47
12.51
17.51
22.51
27.52
32.52
37.52
25W4527.95-0.65-2.27%28.827.71.242322.1222.32
12.52
17.53
22.54
27.55
32.56
37.57
25W4428.6-0.3-1.04%29.2281.2423.2922.3322.81
12.54
17.55
22.57
27.58
32.6
37.62
25W4328.9+0.2+0.7%29.728.41.2423.6622.6223.02
12.55
17.58
22.6
27.62
32.64
37.66
25W4228.7-0.7-2.38%30.127.91.2423.9522.222.83
12.57
17.6
22.62
27.65
32.68
37.71
25W4129.4+0.1+0.34%29.628.251.2423.5222.4523.36
12.58
17.62
22.65
27.69
32.72
37.75
25W4029.3+0.15+0.51%30.228.751.2623.9722.8223.25
12.6
17.64
22.68
27.72
32.76
37.8
25W3929.15+0.15+0.52%29.1528.051.2622.6621.8122.66
12.86
18.01
23.15
28.3
33.44
38.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.97)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W382900%29.528.31.2622.4821.5722.1
13.12
18.37
23.62
28.87
34.12
39.37
25W3729-0.6-2.03%29.4528.51.262221.2921.67
13.38
18.74
24.09
29.45
34.8
40.15
25W3629.6+0.7+2.42%29.727.51.2621.7620.1521.69
13.65
19.1
24.56
30.02
35.48
40.94
25W3528.9+0.15+0.52%29.5527.41.2621.2519.720.78
13.91
19.47
25.03
30.6
36.16
41.72
25W3428.75-0.25-0.86%28.9528.351.2620.4320.0120.29
14.17
19.84
25.5
31.17
36.84
42.51
25W3329-1.1-3.65%29.728.31.2620.5819.6120.1
14.43
20.2
25.98
31.75
37.52
43.29
25W3230.1-0.65-2.11%30.729.951.2620.920.3820.49
14.69
20.57
26.45
32.32
38.2
44.08
25W3130.75-1.65-5.09%32.6301.2621.820.0620.56
14.95
20.94
26.92
32.9
38.88
44.86
25W3032.4-0.1-0.31%32.531.651.2621.3620.821.29
15.22
21.3
27.39
33.47
39.56
45.65
25W2932.5-0.15-0.46%32.8532.051.2621.2320.7121
15.48
21.67
27.86
34.05
40.24
46.43
25W2832.65-0.05-0.15%32.831.81.2620.8420.2120.75
15.74
22.03
28.33
34.62
40.92
47.22
25W2732.7-0.7-2.1%33.431.851.620.8719.9120.44
16
22.4
28.8
35.2
41.6
48
25W2633.4+1.3+4.05%33.431.551.62018.8920
16.7
23.38
30.06
36.74
43.42
50.1
25W2532.1-0.75-2.28%3331.851.618.9718.318.45
17.4
24.36
31.32
38.28
45.24
52.2
25W2432.85+0.45+1.39%32.8531.81.618.1517.5718.15
18.1
25.34
32.58
39.82
47.06
54.3
25W2332.4-0.3-0.92%33.532.11.617.8217.0717.23
18.8
26.32
33.84
41.36
48.88
56.4
25W2232.7+1.1+3.48%32.732.41.616.7716.6216.77
19.5
27.3
35.1
42.9
50.7
58.5
25W2131.6-1.25-3.81%33.431.61.616.5315.6415.64
20.2
28.28
36.36
44.44
52.52
60.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.97)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2032.85-1.1-3.24%34.232.81.616.3615.6915.72
20.9
29.26
37.62
45.98
54.34
62.7
25W1933.95+0.5+1.49%34.633.51.616.0215.5115.72
21.6
30.24
38.88
47.52
56.16
64.8
25W1833.45+0.65+1.98%33.532.91.615.0214.7515
22.3
31.22
40.14
49.06
57.98
66.9
25W1732.8+0.4+1.23%33.431.751.614.5213.814.26
23
32.2
41.4
50.6
59.8
69
25W1632.4-0.3-0.92%32.631.351.613.7613.2313.67
23.7
33.18
42.66
52.14
61.62
71.1
25W1532.7-1.1-3.25%34.3530.451.614.0812.4813.4
24.4
34.16
43.92
53.68
63.44
73.2
25W1433.8+0.1+0.3%34.2332.5113.6313.1513.47
25.1
35.14
45.18
55.22
65.26
75.3
25W1333.7-0.7-2.03%34.433.452.5113.5713.1913.29
25.36
35.5
45.64
55.79
65.93
76.07
25W1234.4+0.7+2.08%35.133.82.5113.713.1913.43
25.62
35.86
46.11
56.36
66.6
76.85
25W1133.7-0.95-2.74%34.832.72.5113.4512.6413.02
25.88
36.22
46.58
56.92
67.27
77.62
25W1034.65-0.35-1%35.4534.552.5113.5713.2213.26
26.13
36.59
47.04
57.49
67.95
78.4
25W0935-0.45-1.27%35.734.952.5113.5313.2413.26
26.39
36.95
47.5
58.06
68.62
79.18
25W0835.45+0.8+2.31%35.533.952.5113.3212.7413.3
26.65
37.31
47.97
58.63
69.29
79.95
25W0734.65+0.95+2.82%34.6533.452.5112.8812.4312.88
26.91
37.67
48.43
59.2
69.96
80.72
25W0633.7-0.1-0.3%34.25322.5112.6111.7812.4
27.17
38.03
48.9
59.77
70.63
81.5
25W0433.8+0.4+1.2%33.831.852.5112.3211.6112.32
27.42
38.39
49.36
60.33
71.3
82.28
25W0333.4+1.35+4.21%33.5312.5112.111.212.07
27.68
38.76
49.83
60.9
71.98
83.05
25W0232.05-0.3-0.93%32.7531.82.5111.7211.3811.47
27.94
39.12
50.29
61.47
72.65
83.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.97)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0132.35-0.25-0.77%33.7531.82.8211.9711.2811.47
28.2
39.48
50.76
62.04
73.32
84.6
24W5232.6+0.4+1.24%33.9532.152.821211.3711.53
28.28
39.6
50.91
62.23
73.54
84.85
24W5132.2-1.3-3.88%3331.92.8211.6311.2411.35
28.37
39.72
51.06
62.41
73.76
85.11
24W5033.5-1.8-5.1%35.233.12.8212.3711.6311.77
28.45
39.84
51.22
62.6
73.98
85.36
24W4935.3+0.5+1.44%35.934.22.8212.5811.9812.37
28.54
39.95
51.37
62.78
74.2
85.62
24W4834.8+0.05+0.14%34.85342.8212.1811.8812.16
28.62
40.07
51.52
62.97
74.42
85.87
24W4734.75+0.35+1.02%35.8534.12.8212.4911.8812.1
28.71
40.19
51.67
63.16
74.64
86.12
24W4634.4-1-2.82%35.433.952.8212.2911.7911.95
28.79
40.31
51.83
63.34
74.86
86.38
24W4535.4-0.05-0.14%3635.32.8212.4712.2212.26
28.88
40.43
51.98
63.53
75.08
86.63
24W4435.45-0.7-1.94%35.935.42.8212.412.2212.24
28.96
40.55
52.13
63.72
75.3
86.88
24W4336.15+0.25+0.7%3835.92.8213.0812.3612.45
29.05
40.66
52.28
63.9
75.52
87.14
24W4235.9+0.25+0.7%36.535.452.8212.5312.1712.32
29.13
40.78
52.44
64.09
75.74
87.39
24W4135.65-2.1-5.56%39.2534.52.8213.4311.8112.2
29.22
40.9
52.59
64.27
75.96
87.65
24W4037.75-0.2-0.53%38.236.952.9313.0412.6112.88
29.3
41.02
52.74
64.46
76.18
87.9
24W3937.95-2.95-7.21%44.137.32.9314.9312.6312.85
29.54
41.35
53.16
64.98
76.79
88.61
24W3840.9+6.75+19.8%40.933.852.9313.7411.3713.74
29.77
41.68
53.59
65.5
77.41
89.31
24W3734.15-2.15-5.92%35.8533.72.9311.9511.2311.38
30.01
42.01
54.01
66.02
78.02
90.02
24W3636.3-2.4-6.2%38.9535.32.9312.8811.6712
30.24
42.34
54.44
66.53
78.63
90.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.97)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3538.7+3.7+10.6%4234.752.9313.7811.412.7
30.48
42.67
54.86
67.05
79.24
91.44
24W3435+2.6+8.02%36.433.252.9311.8510.8311.4
30.71
43
55.29
67.57
79.86
92.14
24W3332.4+1.55+5.02%3330.72.9310.669.9210.47
30.95
43.33
55.71
68.09
80.47
92.85
24W3230.85-2.45-7.36%32.528.42.9310.429.119.89
31.19
43.66
56.13
68.61
81.08
93.56
24W3133.3+1.45+4.55%36.6529.82.9311.669.4810.6
31.42
43.99
56.56
69.13
81.7
94.26
24W3031.85+0.85+2.74%31.8530.72.9310.069.710.06
31.66
44.32
56.98
69.65
82.31
94.97
24W2931-0.3-0.96%31.130.552.939.759.589.72
31.89
44.65
57.41
70.16
82.92
95.68
24W2831.3+0.5+1.62%31.530.752.939.89.579.74
32.13
44.98
57.83
70.68
83.53
96.39
24W2730.8+0.3+0.98%30.830.32.939.529.369.52
32.36
45.31
58.26
71.2
84.15
97.09
24W2630.5+0.35+1.16%30.6530.23.269.49.269.36
32.6
45.64
58.68
71.72
84.76
97.8
24W2530.15-0.9-2.9%31.0529.553.269.59.049.22
32.68
45.76
58.83
71.91
84.98
98.05
24W2431.05-0.95-2.97%31.730.63.269.679.349.48
32.77
45.88
58.98
72.09
85.2
98.31
24W2332+0.2+0.63%32.231.63.269.89.629.74
32.85
46
59.14
72.28
85.42
98.56
24W2231.8+0.7+2.25%32313.269.729.419.65
32.94
46.11
59.29
72.46
85.64
98.82
24W2131.1-0.2-0.64%31.330.653.269.489.289.42
33.02
46.23
59.44
72.65
85.86
99.07
24W2031.3+0.4+1.29%31.630.83.269.549.39.45
33.11
46.35
59.59
72.84
86.08
99.32
24W1930.9+0.55+1.81%31.1530.353.269.389.149.31
33.19
46.47
59.75
73.02
86.3
99.58
24W1830.35+0.2+0.66%30.4530.13.269.159.059.12
33.28
46.59
59.9
73.21
86.52
99.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.97)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1730.15+0.75+2.55%30.329.253.269.088.779.04
33.36
46.71
60.05
73.4
86.74
100.1
24W1629.4-0.3-1.01%30.2528.53.269.048.528.79
33.45
46.82
60.2
73.58
86.96
100.3
24W1529.7-2.25-7.04%3329.53.269.848.88.86
33.53
46.94
60.36
73.77
87.18
100.6
24W1431.95-0.25-0.78%32.231.83.269.589.469.5
33.62
47.06
60.51
73.95
87.4
100.8
24W1332.2+0.2+0.63%32.231.553.379.559.369.55
33.7
47.18
60.66
74.14
87.62
101.1
24W1232+0.8+2.56%32313.379.679.379.67
33.09
46.33
59.57
72.8
86.04
99.28
24W1131.2+0.45+1.46%31.2303.379.69.249.6
32.48
45.48
58.47
71.47
84.46
97.45
24W1030.75-0.35-1.13%31.129.53.379.769.259.65
31.88
44.63
57.38
70.13
82.88
95.63
24W0931.1+0.7+2.3%31.230.053.379.989.619.95
31.27
43.78
56.28
68.79
81.3
93.81
24W0830.4+1.1+3.75%3229.853.3710.449.749.91
30.66
42.93
55.19
67.46
79.72
91.98
24W0729.3+0.8+2.81%29.428.43.379.789.459.75
30.05
42.08
54.1
66.12
78.14
90.16
24W0628.500%28.527.753.379.689.429.68
29.45
41.22
53
64.78
76.56
88.34
24W0528.5+0.7+2.52%28.527.653.379.889.599.88
28.84
40.37
51.91
63.44
74.98
86.52
24W0427.8+0.4+1.46%28.527.53.3710.19.749.85
28.23
39.52
50.82
62.11
73.4
84.69
24W0327.4-0.95-3.35%28.3527.33.3710.269.889.92
27.62
38.67
49.72
60.77
71.82
82.87
24W0228.35+0.25+0.89%28.4283.3710.5110.3610.49
27.02
37.82
48.63
59.43
70.24
81.05
24W0128.1-0.25-0.88%28.3528.053.3710.7410.6210.64
26.41
36.97
47.53
58.1
68.66
79.22
23W5228.35-0.1-0.35%28.5527.82.5811.0710.7810.99
25.8
36.12
46.44
56.76
67.08
77.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.97)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5128.45+0.1+0.35%28.628.22.5811.1911.0411.13
25.55
35.78
46
56.22
66.44
76.66
23W5028.3500%28.6282.5811.311.0611.2
25.31
35.43
45.55
55.68
65.8
75.92
23W4928.35-0.6-2.07%28.928.32.5811.5311.2911.31
25.06
35.09
45.11
55.14
65.16
75.18
23W4828.95+0.75+2.66%29.3282.5811.8111.2811.67
24.82
34.74
44.67
54.59
64.52
74.45
23W4728.2+0.65+2.36%28.327.552.5811.5211.2111.48
24.57
34.4
44.22
54.05
63.88
73.71
23W4627.55-0.25-0.9%28.127.352.5811.5511.2411.33
24.32
34.05
43.78
53.51
63.24
72.97
23W4527.8+0.05+0.18%2927.252.5812.0411.3211.55
24.08
33.71
43.34
52.97
62.6
72.23
23W4427.75-0.2-0.72%28272.5811.7511.3311.64
23.83
33.36
42.9
52.43
61.96
71.49
23W4327.95+0.45+1.64%27.9527.52.5811.8511.6611.85
23.58
33.02
42.45
51.89
61.32
70.75
23W4227.5-0.15-0.54%28.127.52.5812.0411.7811.78
23.34
32.67
42.01
51.34
60.68
70.02
23W4127.65-0.45-1.6%28.2527.62.5812.2311.9511.97
23.09
32.33
41.57
50.8
60.04
69.28
23W4028.1-0.15-0.53%28.327.82.5812.3912.1712.3
22.85
31.98
41.12
50.26
59.4
68.54
23W3928.25+0.25+0.89%28.25282.2612.512.3912.5
22.6
31.64
40.68
49.72
58.76
67.8
23W3828-0.5-1.75%28.2527.552.2612.5912.2812.48
22.44
31.41
40.39
49.36
58.34
67.32
23W3728.5+0.25+0.88%28.527.32.2612.7912.2512.79
22.28
31.19
40.1
49.01
57.92
66.83
23W3628.25+0.3+1.07%28.327.72.2612.812.5312.77
22.12
30.96
39.81
48.65
57.5
66.35
23W3527.95-0.8-2.78%28.827.62.2613.1212.5712.73
21.95
30.74
39.52
48.3
57.08
65.86
23W3428.75-0.05-0.17%29.328.052.2613.4512.8713.19
21.79
30.51
39.23
47.94
56.66
65.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.97)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3328.8+2.95+11.4%28.926.92.2613.3612.4413.31
21.63
30.28
38.94
47.59
56.24
64.89
23W3225.85-0.7-2.64%26.325.72.2612.2511.9712.04
21.47
30.06
38.64
47.23
55.82
64.41
23W3126.55-1.75-6.18%27.926.552.2613.0912.4612.46
21.31
29.83
38.35
46.88
55.4
63.92
23W3028.3+0.4+1.43%29.527.52.2613.951313.38
21.15
29.6
38.06
46.52
54.98
63.44
23W2927.9-0.05-0.18%28.2527.52.2613.4613.113.3
20.98
29.38
37.77
46.17
54.56
62.95
23W2827.95+0.25+0.9%28.127.652.2613.4913.2813.42
20.82
29.15
37.48
45.81
54.14
62.47
23W2727.7-0.05-0.18%28.127.62.2613.613.3613.41
20.66
28.93
37.19
45.46
53.72
61.98
23W2627.75-1-3.48%28.927.752.0514.113.5413.54
20.5
28.7
36.9
45.1
53.3
61.5
23W2528.75+1.4+5.12%29.0527.12.0514.4913.5114.34
20.05
28.08
36.1
44.12
52.14
60.16
23W2427.3500%27.627.052.0514.0813.813.95
19.61
27.45
35.29
43.14
50.98
58.82
23W2327.35+0.15+0.55%27.65272.0514.4314.0914.27
19.16
26.83
34.49
42.16
49.82
57.48
23W2227.2-0.9-3.2%28272.0514.9614.4314.53
18.72
26.2
33.69
41.17
48.66
56.15
23W2128.1+0.8+2.93%28.1527.052.0515.4114.8115.38
18.27
25.58
32.88
40.19
47.5
54.81
23W2027.3+0.1+0.37%27.8527.12.0515.6315.2115.32
17.82
24.95
32.08
39.21
46.34
53.47
23W1927.2-5.8-17.6%33.926.652.0519.5115.3415.65
17.38
24.33
31.28
38.23
45.18
52.13
23W1833+0.3+0.92%35.431.32.0520.9118.4919.49
16.93
23.7
30.48
37.25
44.02
50.79
23W1732.7+6.4+24.3%32.75272.0519.8716.3819.84
16.48
23.08
29.67
36.27
42.86
49.45
23W1626.3-0.8-2.95%27.526.32.0517.1516.416.4
16.04
22.45
28.87
35.28
41.7
48.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.97)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1527.1+0.25+0.93%27.326.952.0517.5117.2817.38
15.59
21.83
28.07
34.3
40.54
46.78
23W1426.8500%27.526.82.0518.1617.6917.73
15.15
21.2
27.26
33.32
39.38
45.44
23W1326.85+0.25+0.94%27.226.51.4718.518.0318.27
14.7
20.58
26.46
32.34
38.22
44.1
23W1226.6-0.15-0.56%27.526.551.471817.3817.41
15.27
21.38
27.49
33.6
39.71
45.82
23W1126.75+0.35+1.33%26.926.151.4716.9716.516.88
15.85
22.19
28.53
34.87
41.21
47.55
23W1026.4-0.55-2.04%26.9526.351.4716.4116.0416.07
16.42
23
29.56
36.14
42.7
49.28
23W0926.95-0.1-0.37%2726.551.4715.8815.6215.85
17
23.8
30.6
37.4
44.2
51
23W0827.05+0.45+1.69%27.0526.21.4715.3914.9115.39
17.58
24.6
31.64
38.66
45.7
52.72
23W0726.6-0.5-1.85%27.226.51.4714.9914.614.66
18.15
25.41
32.67
39.93
47.19
54.45
23W0627.1-0.1-0.37%27.326.81.4714.5814.3114.47
18.73
26.22
33.7
41.2
48.68
56.18
23W0527.2-0.7-2.51%28.8271.4714.9213.9914.09
19.3
27.02
34.74
42.46
50.18
57.9
23W0327.9+0.45+1.64%27.926.951.4714.0413.5614.04
19.88
27.82
35.78
43.72
51.68
59.62
23W0227.45+0.25+0.92%27.4526.51.4713.4212.9613.42
20.45
28.63
36.81
44.99
53.17
61.35
23W0127.2+0.05+0.18%27.226.151.4712.9412.4412.94
21.02
29.44
37.84
46.26
54.66
63.08
22W5327.15+0.55+2.07%27.1526.22.1612.5712.1312.57
21.6
30.24
38.88
47.52
56.16
64.8
22W5226.6-0.3-1.12%27.1526.62.1612.3512.112.1
21.98
30.78
39.57
48.37
57.16
65.95
22W5126.9+0.65+2.48%26.9262.1612.0311.6212.03
22.37
31.32
40.26
49.21
58.16
67.11
22W5026.25+0.55+2.14%26.324.62.1611.5610.8111.54
22.75
31.86
40.96
50.06
59.16
68.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.97)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4925.7-0.35-1.34%26.124.62.1611.2810.6311.11
23.14
32.39
41.65
50.9
60.16
69.42
22W4826.05-0.75-2.8%26.0525.92.1611.0711.0111.07
23.52
32.93
42.34
51.75
61.16
70.57
22W4726.8-0.05-0.19%27.424.92.1611.4610.4211.21
23.91
33.47
43.03
52.6
62.16
71.72
22W4626.85+1.4+5.5%26.8526.32.1611.0510.8311.05
24.29
34.01
43.73
53.44
63.16
72.88
22W4525.4500%25.925.12.1610.510.1710.31
24.68
34.55
44.42
54.29
64.16
74.03
22W4425.45-0.05-0.2%26.824.052.1610.699.610.16
25.06
35.09
45.11
55.14
65.16
75.18
22W4325.500%25.525.52.1610.0210.0210.02
25.45
35.62
45.8
55.98
66.16
76.34
22W4225.5-0.95-3.59%2625.352.1610.079.819.87
25.83
36.16
46.5
56.83
67.16
77.49
22W4126.45-0.2-0.75%26.6525.952.1610.179.910.09
26.22
36.7
47.19
57.67
68.16
78.65
22W4026.65-0.3-1.11%26.6526.52.6610.029.9610.02
26.6
37.24
47.88
58.52
69.16
79.8
22W3926.95-0.75-2.71%27.925.72.6610.539.710.17
26.49
37.09
47.69
58.28
68.88
79.48
22W3827.7+0.8+2.97%27.7526.82.6610.5210.1610.5
26.38
36.94
47.49
58.05
68.6
79.15
22W3726.9-0.9-3.24%27.9526.12.6610.649.9310.24
26.28
36.79
47.3
57.81
68.32
78.83
22W3627.8-0.2-0.71%2827.82.6610.710.6210.62
26.17
36.64
47.1
57.57
68.04
78.51
22W3528+1.25+4.67%28.2526.42.6610.8410.1310.74
26.06
36.49
46.91
57.34
67.76
78.18
22W3426.75-0.05-0.19%26.7526.252.6610.3110.1110.31
25.95
36.34
46.72
57.1
67.48
77.86
22W3326.8-1-3.6%27.826.52.6610.7610.2510.37
25.85
36.18
46.52
56.86
67.2
77.54
22W3227.8+0.6+2.21%27.826.22.6610.810.1810.8
25.74
36.03
46.33
56.62
66.92
77.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.97)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3127.2-0.8-2.86%28.326.92.6611.0410.510.61
25.63
35.88
46.14
56.39
66.64
76.89
22W3028-0.25-0.88%28.827.652.6611.2810.8310.97
25.52
35.73
45.94
56.15
66.36
76.57
22W2928.25+0.05+0.18%28.2527.852.6611.1210.9611.12
25.42
35.58
45.75
55.91
66.08
76.25
22W2828.2+1.9+7.22%28.6526.32.6611.3210.3911.14
25.31
35.43
45.55
55.68
65.8
75.92
22W2726.3-0.5-1.87%28.126.32.5211.1510.4410.44
25.2
35.28
45.36
55.44
65.52
75.6
22W2626.8-0.9-3.25%29.4526.62.5211.6110.4810.56
25.38
35.53
45.68
55.83
65.98
76.13
22W2527.7-1.45-4.97%29.327.62.5211.4710.810.84
25.55
35.78
46
56.22
66.44
76.66
22W2429.15-0.05-0.17%29.25292.5211.3711.2711.33
25.73
36.02
46.32
56.61
66.9
77.19
22W2329.2+0.45+1.57%29.2292.5211.2711.1911.27
25.91
36.27
46.63
57
67.36
77.72
22W2228.75-0.3-1.03%29.228.22.5211.1910.8111.02
26.08
36.52
46.95
57.39
67.82
78.25
22W2129.05+0.15+0.52%29.228.852.5211.1210.9911.06
26.26
36.77
47.27
57.78
68.28
78.78
22W2028.9-0.45-1.53%29.828.82.5211.2710.8910.93
26.44
37.01
47.59
58.16
68.74
79.32
22W1929.35-2.15-6.83%31.528.752.5211.8410.811.03
26.62
37.26
47.91
58.55
69.2
79.85
22W1831.5-0.6-1.87%32.1312.5211.9811.5711.76
26.79
37.51
48.23
58.94
69.66
80.38
22W1732.1+0.3+0.94%32.130.92.5211.911.4611.9
26.97
37.76
48.54
59.33
70.12
80.91
22W1631.8+0.95+3.08%32.230.22.5211.8611.1211.71
27.15
38
48.86
59.72
70.58
81.44
22W1530.85+0.35+1.15%31302.5211.3510.9811.29
27.32
38.25
49.18
60.11
71.04
81.97
22W1430.5+0.7+2.35%30.529.552.7511.0910.7511.09
27.5
38.5
49.5
60.5
71.5
82.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.97)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1329.8-0.15-0.5%30.4292.7511.0210.5210.81
27.58
38.6
49.64
60.66
71.69
82.72
22W1229.95+0.5+1.7%29.9528.42.7510.8310.2710.83
27.65
38.71
49.77
60.83
71.89
82.95
22W1129.45-1.65-5.31%30.829.452.7511.1110.6210.62
27.72
38.82
49.9
61
72.08
83.18
22W1031.1+0.4+1.3%31.1530.52.7511.2110.9711.19
27.8
38.92
50.04
61.16
72.28
83.4
22W0930.7-1.2-3.76%31.8530.32.7511.4310.8711.01
27.88
39.02
50.18
61.32
72.48
83.62
22W0831.9+1.45+4.76%31.929.652.7511.4110.6111.41
27.95
39.13
50.31
61.49
72.67
83.85
22W0730.45+1.6+5.55%3128.52.7511.0610.1710.87
28.02
39.24
50.44
61.65
72.86
84.07
22W0528.85+0.1+0.35%2928.52.7510.3210.1410.27
28.1
39.34
50.58
61.82
73.06
84.3
22W0428.75-0.25-0.86%29.628.32.7510.5110.0410.2
28.17
39.44
50.72
61.98
73.26
84.52
22W0329+0.15+0.52%29.528.452.7510.4410.0710.27
28.25
39.55
50.85
62.15
73.45
84.75
22W0228.85+0.35+1.23%29.328.42.7510.3410.0310.19
28.32
39.66
50.98
62.32
73.64
84.98
22W0128.5-0.1-0.35%29.228.52.8410.2810.0410.04
28.4
39.76
51.12
62.48
73.84
85.2
21W5228.6+0.05+0.18%29.0528.62.8410.2710.1110.11
28.28
39.59
50.9
62.21
73.52
84.83
21W5128.55-0.85-2.89%29.328.552.8410.4110.1410.14
28.15
39.42
50.68
61.94
73.2
84.46
21W5029.4+0.15+0.51%29.628.22.8410.5610.0610.49
28.03
39.24
50.46
61.67
72.88
84.09
21W4929.25+0.6+2.09%3127.62.8411.119.8910.48
27.91
39.07
50.23
61.4
72.56
83.72
21W4828.65-0.2-0.69%30.4528.12.8410.9610.1110.31
27.78
38.9
50.01
61.13
72.24
83.35
21W4728.85+1.1+3.96%28.928.12.8410.4510.1610.43
27.66
38.73
49.79
60.86
71.92
82.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.97)		最低
PER
(8.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4627.75+0.25+0.91%28.627.62.8410.3910.0210.08
27.54
38.55
49.57
60.58
71.6
82.62
21W4527.5+0.15+0.55%28.527.32.8410.49.9610.03
27.42
38.38
49.35
60.31
71.28
82.25
21W4427.35-0.15-0.55%2827.252.8410.269.9810.02
27.29
38.21
49.13
60.04
70.96
81.88
21W4327.500%28.25272.8410.49.9410.12
27.17
38.04
48.9
59.77
70.64
81.51
21W4227.5-0.3-1.08%28.427.12.8410.510.0210.17
27.05
37.86
48.68
59.5
70.32
81.14
21W4127.8+0.7+2.58%28.526.62.8410.599.8810.33
26.92
37.69
48.46
59.23
70
80.77