≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4768 晶呈科技 / 本益比河流圖(周)

4768 晶呈科技

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
365374.5-9.5-2.54%4.94%378383364.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9603.59億1,985484股/筆373.512.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0814.1億1,878576張/筆379.4+7.5 (+2.04%)

連續漲跌: 首日下跌  ( -9.5元 / -2.54%)

財報評分: 最新47分 / 平均57分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 晶呈科8月營收年增93.12％ 受惠特殊氣體外銷日、韓市場出貨暢旺 (Anue鉅亨 09/10 19:59)

• 晶呈科技董事會決議召開2026年股東臨時會 (公告訊息 09/04 17:51)

• 晶呈科技受邀參加凱基證券舉辦之法說會 (公告訊息 08/19 15:13)

• 更補正8月7日公告晶呈科技獨立董事當然解任(更正獨立董事變動比率) (公告訊息 08/10 15:58)

• 晶呈科技董事會決議通過參與子公司現金增資案及一年內累積取得同一有價證券達實收資本額20% (公告訊息 08/07 17:43)

• 晶呈科技審計委員會委員當然解任 (公告訊息 08/07 17:35)

• 晶呈科技獨立董事當然解任 (公告訊息 08/07 17:35)

• 晶呈科技董事會決議除權除息基準日及發放日 (公告訊息 08/07 17:34)

• 晶呈科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:28)

• 晶呈科技2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/29 16:56)

4768 晶呈科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10145)		最低
PER
(23.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41365-9.5-2.54%383364.5-0.61---
-
-
-
-
-
-
26W40374.5+49.5+15.2%403.5323-0.61---
-
-
-
-
-
-
26W39325+10+3.17%337310-0.61---
-
-
-
-
-
-
26W38315+19+6.42%324289-0.61---
-
-
-
-
-
-
26W37296-10-3.27%309.5295.5-0.61---
-
-
-
-
-
-
26W36306-7-2.24%315.5290.5-0.61---
-
-
-
-
-
-
26W35313-24-7.12%348301-0.61---
-
-
-
-
-
-
26W34337+39+13.1%341292.5-0.61---
-
-
-
-
-
-
26W33298+6+2.05%329294-0.61---
-
-
-
-
-
-
26W32292+12+4.29%304274-0.61---
-
-
-
-
-
-
26W31280-46.5-14.2%333252-0.61---
-
-
-
-
-
-
26W30326.5+28.5+9.56%341.5275-0.61---
-
-
-
-
-
-
26W29298-69-18.8%376.5298-0.61---
-
-
-
-
-
-
26W28367+8.5+2.37%367326.5-0.61---
-
-
-
-
-
-
26W27358.5+4+1.13%386345.5-0.61---
-
-
-
-
-
-
26W26354.5-27.5-7.2%398.5352.5-0.61---
-
-
-
-
-
-
26W25382-3.5-0.91%402373-0.61---
-
-
-
-
-
-
26W24385.5-54.5-12.4%419357.5-0.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10145)		最低
PER
(23.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23440-29.5-6.28%518434-0.61---
-
-
-
-
-
-
26W22469.5+14.5+3.19%541453.5-0.61---
-
-
-
-
-
-
26W21455+24.5+5.69%490404.5-0.61---
-
-
-
-
-
-
26W20430.5-76.5-15.1%510424-0.61---
-
-
-
-
-
-
26W19507+10+2.01%539496-0.61---
-
-
-
-
-
-
26W18497-6-1.19%504480-0.61---
-
-
-
-
-
-
26W17503+40.5+8.76%585479.5-0.61---
-
-
-
-
-
-
26W16462.5-19.5-4.05%541462.5-0.61---
-
-
-
-
-
-
26W15482+51+11.8%496430.5-0.61---
-
-
-
-
-
-
26W14431-55-11.3%510425-0.2---
-
-
-
-
-
-
26W13486-1-0.21%509441-0.2---
-
-
-
-
-
-
26W12487+26+5.64%563449-0.2---
-
-
-
-
-
-
26W11461+15+3.36%482400.5-0.2---
-
-
-
-
-
-
26W10446-19-4.09%562435-0.2---
-
-
-
-
-
-
26W09465+77+19.8%465386.5-0.210145843310145
0.46
0.64
0.82
1.01
1.19
1.37
26W07388-7.5-1.9%413.5384-0.2435340424084
0.95
1.33
1.71
2.09
2.47
2.85
26W06395.5-4-1%432.5380.5-0.2300026392743
1.44
2.02
2.6
3.17
3.75
4.32
26W05399.5+3.5+0.88%418375-0.2216219402066
1.93
2.71
3.48
4.25
5.03
5.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10145)		最低
PER
(23.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04396-23-5.49%436.5392-0.2180016161633
2.42
3.4
4.36
5.34
6.3
7.28
26W03419-4.5-1.06%465.5405.5-0.2159613901437
2.92
4.08
5.25
6.42
7.58
8.75
26W02423.5+33+8.45%469.5380-0.2137811151243
3.41
4.77
6.14
7.5
8.86
10.22
26W01390.5+7.5+1.96%397.53600.391019923.11001
3.9
5.46
7.02
8.58
10.14
11.7
25W52383+84+28.1%385299.50.39983.3764.9978.2
3.92
5.48
7.05
8.61
10.18
11.75
25W51299+52+21.1%299.52400.39761.9610.6760.7
3.93
5.5
7.08
8.65
10.22
11.79
25W50247+23+10.3%252.52250.39639.9570.2625.9
3.95
5.52
7.1
8.68
10.26
11.84
25W49224+17.5+8.47%234203.50.39590.7513.7565.4
3.96
5.55
7.13
8.72
10.3
11.88
25W48206.5+11+5.63%207.51930.39521.8485.3519.2
3.98
5.57
7.16
8.75
10.34
11.93
25W47195.5-26.5-11.9%2281920.39571.1480.9489.7
3.99
5.59
7.19
8.78
10.38
11.98
25W46222-26-10.5%2502200.39623.8548.9553.9
4.01
5.61
7.21
8.82
10.42
12.02
25W45248-2-0.8%266.5236.50.39662.4587.9616.4
4.02
5.63
7.24
8.85
10.46
12.07
25W44250-9-3.47%268.52460.39664.9609.1619
4.04
5.65
7.27
8.88
10.5
12.12
25W43259+3.5+1.37%2712510.39668.5619.2638.9
4.05
5.68
7.3
8.92
10.54
12.16
25W42255.5-6.5-2.48%267.52450.39657.4602.1627.9
4.07
5.7
7.32
8.95
10.58
12.21
25W41262+32+13.9%268226.50.39656.1554.5641.4
4.08
5.72
7.35
8.99
10.62
12.25
25W40230+36.5+18.9%230190.50.41561464.6561
4.1
5.74
7.38
9.02
10.66
12.3
25W39193.5+1.5+0.78%2041840.41415374.3393.7
4.92
6.88
8.85
10.81
12.78
14.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10145)		最低
PER
(23.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38192+1+0.52%215.5188.50.41376328.9335
5.73
8.02
10.32
12.61
14.9
17.19
25W37191+33.5+21.3%202.51590.41309.3242.9291.8
6.55
9.16
11.78
14.4
17.02
19.64
25W36157.5-2.5-1.56%169.51540.41230.3209.2213.9
7.36
10.31
13.25
16.2
19.14
22.08
25W35160+18+12.7%163.51430.41200174.9195.7
8.18
11.45
14.72
17.99
21.26
24.53
25W34142+11+8.4%158133.50.41175.7148.5157.9
8.99
12.59
16.19
19.78
23.38
26.98
25W33131+24.5+23%131103.50.41133.6105.5133.6
9.81
13.73
17.65
21.58
25.5
29.42
25W32106.5-19-15.1%116106.50.41109.2100.3100.3
10.62
14.87
19.12
23.37
27.62
31.87
25W31125.5+7+5.91%128.5117.50.41112.3102.7109.7
11.44
16.01
20.59
25.16
29.74
34.32
25W30118.5+4+3.49%1251080.4110288.1496.7
12.25
17.16
22.06
26.96
31.86
36.76
25W29114.5+11.5+11.2%117.51020.4189.9178.0587.61
13.07
18.3
23.52
28.75
33.98
39.21
25W28103-2-1.9%105.51010.4175.9872.7474.18
13.88
19.44
24.99
30.55
36.1
41.65
25W27105-6-5.41%1131051.4776.8771.4371.43
14.7
20.58
26.46
32.34
38.22
44.1
25W26111+11+11%11797.41.4777.4464.4773.47
15.11
21.15
27.19
33.24
39.28
45.32
25W25100-1-0.99%104.598.11.4767.3563.2364.45
15.52
21.72
27.93
34.13
40.34
46.55
25W24101-2-1.94%107100.51.4767.263.1263.43
15.92
22.29
28.66
35.03
41.4
47.77
25W23103-5.5-5.07%107.51011.4765.8361.8563.07
16.33
22.86
29.4
35.93
42.46
48.99
25W22108.5-8-6.87%117.5108.51.4770.264.8264.82
16.74
23.43
30.13
36.82
43.52
50.22
25W21116.5+8+7.37%125.5102.51.4773.1959.7867.95
17.15
24
30.86
37.72
44.58
51.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10145)		最低
PER
(23.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20108.5-0.5-0.46%114.5107.51.4765.2361.2461.81
17.55
24.58
31.6
38.62
45.64
52.66
25W19109-9-7.63%117.51041.4765.4257.960.69
17.96
25.15
32.33
39.52
46.7
53.88
25W18118+1.5+1.29%125116.51.4768.0563.4264.24
18.37
25.72
33.06
40.41
47.76
55.11
25W17116.5+1.5+1.3%117.5106.51.4762.5856.7262.04
18.78
26.29
33.8
41.31
48.82
56.33
25W16115+4+3.6%119111.51.4762.0358.1259.94
19.18
26.86
34.53
42.21
49.88
57.55
25W15111-19.5-14.9%117.595.41.4759.9748.6956.65
19.59
27.43
35.27
43.1
50.94
58.78
25W14130.5-4.5-3.33%1341262676365.25
20
28
36
44
52
60
25W13135-13-8.78%149132.5271.8163.8665.06
20.75
29.05
37.35
45.65
53.95
62.25
25W12148+2+1.37%152146270.767.9168.84
21.5
30.1
38.7
47.3
55.9
64.5
25W11146-13.5-8.46%159.5144271.6964.7265.62
22.25
31.15
40.05
48.95
57.85
66.75
25W10159.5-8.5-5.06%169.5157273.768.2669.35
23
32.2
41.4
50.6
59.8
69
25W0916800%170160271.5867.3770.74
23.75
33.25
42.75
52.25
61.75
71.25
25W08168+13+8.39%168155268.5763.2768.57
24.5
34.3
44.1
53.9
63.7
73.5
25W07155-16-9.36%169.5154267.1360.9961.39
25.25
35.35
45.45
55.55
65.65
75.75
25W06171-10-5.52%177.5168.5268.2764.8165.77
26
36.4
46.8
57.2
67.6
78
25W04181+1+0.56%183.5177.5268.666.3667.66
26.75
37.45
48.15
58.85
69.55
80.25
25W03180+7+4.05%189.5167.5268.9160.9165.45
27.5
38.5
49.5
60.5
71.5
82.5
25W02173+1.5+0.87%184172.5265.1361.0661.24
28.25
39.55
50.85
62.15
73.45
84.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10145)		最低
PER
(23.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01171.5-4.5-2.56%1771702.961.0358.6259.14
29
40.6
52.2
63.8
75.4
87
24W52176+1+0.57%187.5175.52.965.160.9461.11
28.8
40.32
51.84
63.36
74.88
86.4
24W51175-5-2.78%181.51722.963.4660.1461.19
28.6
40.04
51.48
62.92
74.36
85.8
24W50180-11.5-6.01%192.51772.967.7862.3263.38
28.4
39.76
51.12
62.48
73.84
85.2
24W49191.5-2.5-1.29%2001892.970.9267.0267.91
28.2
39.48
50.76
62.04
73.32
84.6
24W48194-7.5-3.72%204.5188.52.973.0467.3269.29
28
39.2
50.4
61.6
72.8
84
24W47201.5+3.5+1.77%209.5192.52.975.3669.2472.48
27.8
38.92
50.04
61.16
72.28
83.4
24W46198-9.5-4.58%2101972.976.0971.3871.74
27.6
38.64
49.68
60.72
71.76
82.8
24W45207.5-9-4.16%218207.52.979.5675.7375.73
27.4
38.36
49.32
60.28
71.24
82.2
24W44216.5-18-7.68%235203.52.986.474.8279.6
27.2
38.08
48.96
59.84
70.72
81.6
24W43234.5+8.5+3.76%2442252.990.3783.3386.85
27
37.8
48.6
59.4
70.2
81
24W42226-5-2.16%239.5225.52.989.3784.1484.33
26.8
37.52
48.24
58.96
69.68
80.4
24W41231+8.5+3.82%243.52242.991.5484.2186.84
26.6
37.24
47.88
58.52
69.16
79.8
24W40222.5-12-5.12%234.52212.6488.8383.7184.28
26.4
36.96
47.52
58.08
68.64
79.2
24W39234.5+5+2.18%258.52312.6498.187.6788.99
26.35
36.89
47.43
57.97
68.51
79.05
24W38229.5+27.5+13.6%241202.52.6491.637787.26
26.3
36.82
47.34
57.86
68.38
78.9
24W37202-17.5-7.97%223.5200.52.6485.1476.3876.95
26.25
36.75
47.25
57.75
68.25
78.75
24W36219.5+0.5+0.23%231214.52.6488.1781.8783.78
26.2
36.68
47.16
57.64
68.12
78.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10145)		最低
PER
(23.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35219-10.5-4.58%231.5214.52.6488.5382.0383.75
26.15
36.61
47.07
57.53
67.99
78.45
24W34229.5+9+4.08%2352112.6490.0480.8487.93
26.1
36.54
46.98
57.42
67.86
78.3
24W33220.5+14+6.78%227.5208.52.6487.3380.0484.64
26.05
36.47
46.89
57.31
67.73
78.15
24W32206.5-5.5-2.59%2201752.6484.6267.3179.42
26
36.4
46.8
57.2
67.6
78
24W31212-16-7.02%233.52102.6489.9880.9281.7
25.95
36.33
46.71
57.09
67.47
77.85
24W30228-10.5-4.4%241221.52.6493.0585.5288.03
25.9
36.26
46.62
56.98
67.34
77.7
24W29238.5-4.5-1.85%2452322.6494.7889.7592.26
25.85
36.19
46.53
56.87
67.21
77.55
24W28243-21.5-8.13%2702432.64104.794.1994.19
25.8
36.12
46.44
56.76
67.08
77.4
24W27264.5+32.5+14%271.5232.52.64105.490.29102.7
25.75
36.05
46.35
56.65
66.95
77.25
24W26232-7-2.93%2412232.5793.7786.7790.27
25.7
35.98
46.26
56.54
66.82
77.1
24W25239+1.5+0.63%261.52252.57101.887.6393.08
25.68
35.95
46.22
56.49
66.76
77.03
24W24237.5-6.5-2.66%2472342.5796.2891.2192.58
25.65
35.92
46.18
56.44
66.7
76.96
24W23244+22+9.91%246.52222.5796.1786.6195.2
25.63
35.88
46.14
56.39
66.64
76.89
24W22222-5-2.2%238.5221.52.5793.1486.586.69
25.61
35.85
46.09
56.34
66.58
76.82
24W21227-11.5-4.82%2422192.5794.5985.688.73
25.58
35.82
46.05
56.29
66.52
76.75
24W20238.5-4-1.65%251.5236.52.5798.3992.5293.3
25.56
35.79
46.01
56.24
66.46
76.68
24W19242.5-33.5-12.1%282236.52.57110.492.6194.95
25.54
35.75
45.97
56.18
66.4
76.62
24W18276+13.5+5.14%2822552.57110.599.94108.2
25.52
35.72
45.93
56.13
66.34
76.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10145)		最低
PER
(23.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17262.5-7.5-2.78%271.5243.52.57106.595.52103
25.49
35.69
45.89
56.08
66.28
76.48
24W16270+16+6.3%292.5243.52.57114.895.61106
25.47
35.66
45.84
56.03
66.22
76.41
24W15254+24+10.4%254221.52.5799.8287.0599.82
25.45
35.62
45.8
55.98
66.16
76.34
24W14230-6.5-2.75%240.52262.5794.688.990.47
25.42
35.59
45.76
55.93
66.1
76.27
24W13236.5+9.5+4.19%2432192.5495.6786.2293.11
25.4
35.56
45.72
55.88
66.04
76.2
24W12227+17+8.1%243.52092.5495.2381.7488.78
25.57
35.8
46.02
56.25
66.48
76.71
24W11210-6.5-3%238207.52.5492.4780.6281.59
25.74
36.03
46.33
56.62
66.92
77.22
24W10216.5+21+10.7%2261932.5487.2374.583.57
25.91
36.27
46.63
57
67.36
77.72
24W09195.5-3.5-1.76%206192.52.547973.8274.97
26.08
36.51
46.94
57.37
67.8
78.23
24W08199+19+10.6%203.51812.5477.5468.9675.82
26.25
36.74
47.24
57.74
68.24
78.74
24W07180+3.5+1.98%182176.52.5468.966.8268.14
26.42
36.98
47.55
58.11
68.68
79.25
24W06176.5+0.5+0.28%1771742.5466.5865.4566.39
26.58
37.22
47.85
58.49
69.12
79.75
24W05176-3-1.68%1831732.5468.464.6665.78
26.75
37.46
48.16
58.86
69.56
80.26
24W04179-6-3.24%1881772.5469.8365.7466.49
26.92
37.69
48.46
59.23
70
80.77
24W03185-4-2.12%1921852.5470.8768.2968.29
27.09
37.93
48.77
59.6
70.44
81.28
24W02189-1-0.53%196.5187.52.5472.0868.7869.33
27.26
38.17
49.07
59.98
70.88
81.78
24W01190-2.5-1.3%2031822.547466.3569.27
27.43
38.4
49.38
60.35
71.32
82.29
23W52192.5-2.5-1.28%199.5190.52.7672.2869.0269.75
27.6
38.64
49.68
60.72
71.76
82.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10145)		最低
PER
(23.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51195+1+0.52%203192.52.7671.2167.5368.4
28.51
39.91
51.31
62.72
74.12
85.52
23W50194-6-3%210192.52.7671.3965.4465.95
29.42
41.18
52.95
64.71
76.48
88.25
23W49200+12+6.38%2041892.7667.2862.3365.96
30.32
42.45
54.58
66.71
78.84
90.97
23W48188+4.5+2.45%2041802.7665.3257.6460.2
31.23
43.72
56.22
68.71
81.2
93.69
23W47183.5-5.5-2.91%1951832.7660.6756.9457.1
32.14
44.99
57.85
70.7
83.56
96.42
23W46189+12+6.78%1981772.7659.9253.5657.19
33.05
46.26
59.48
72.7
85.92
99.14
23W45177-1-0.56%183.51762.7654.0451.8452.13
33.95
47.54
61.12
74.7
88.28
101.9
23W44178+3.5+2.01%179.5171.52.7651.4949.1951.06
34.86
48.81
62.75
76.7
90.64
104.6
23W43174.5-4-2.24%179.51732.7650.1848.3748.78
35.77
50.08
64.38
78.69
93
107.3
23W42178.5-1-0.56%1831742.7649.947.4448.67
36.68
51.35
66.02
80.69
95.36
110
23W41179.5-4.5-2.45%1831732.7648.6946.0347.76
37.58
52.62
67.65
82.69
97.72
112.8
23W40184-21-10.2%2041842.765347.847.8
38.49
53.89
69.29
84.68
100.1
115.5
23W39205+20.5+11.1%210185.53.9453.347.0852.03
39.4
55.16
70.92
86.68
102.4
118.2
23W38184.5-3-1.6%192179.53.9446.7343.6944.91
41.08
57.52
73.95
90.39
106.8
123.3
23W37187.5+16.5+9.65%1881693.9443.9639.5143.84
42.77
59.88
76.98
94.09
111.2
128.3
23W36171+1+0.59%180.51703.9440.638.2438.47
44.45
62.24
80.02
97.8
115.6
133.4
23W35170-3-1.73%178169.53.9438.5836.7436.85
46.14
64.59
83.05
101.5
120
138.4
23W34173-0.5-0.29%182171.53.9438.0635.8636.18
47.82
66.95
86.08
105.2
124.3
143.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10145)		最低
PER
(23.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33173.5+0.5+0.29%182.51663.9436.8633.5335.05
49.51
69.31
89.11
108.9
128.7
148.5
23W32173-12.5-6.74%192166.53.9437.5132.5233.79
51.19
71.67
92.15
112.6
133.1
153.6
23W31185.5-17.5-8.62%205.5181.53.9438.8634.3235.08
52.88
74.03
95.18
116.3
137.5
158.6
23W30203-32-13.6%239199.53.9443.836.5637.21
54.56
76.39
98.21
120
141.9
163.7
23W29235+9+3.98%253.52103.9445.0737.3441.78
56.25
78.74
101.2
123.7
146.2
168.7
23W28226+22+10.8%226.5199.53.9439.134.4439.01
57.93
81.1
104.3
127.4
150.6
173.8
23W27204+12+6.25%212191.53.9435.5632.1234.22
59.62
83.46
107.3
131.2
155
178.8
23W26192+6+3.23%194.5184.56.1331.7330.131.32
61.3
85.82
110.3
134.9
159.4
183.9
23W25186-2-1.06%1921856.1331.1329.9930.15
61.68
86.36
111
135.7
160.4
185.1
23W24188+3+1.62%204.51846.1332.9529.6430.29
62.07
86.9
111.7
136.6
161.4
186.2
23W2318500%191.51836.1330.6629.329.62
62.45
87.44
112.4
137.4
162.4
187.4
23W22185-8-4.15%198.51856.1331.5929.4429.44
62.84
87.97
113.1
138.2
163.4
188.5
23W21193+8+4.32%194.5181.56.1330.7628.7130.53
63.22
88.51
113.8
139.1
164.4
189.7
23W20185+11+6.32%193173.56.1330.3427.2829.08
63.61
89.05
114.5
139.9
165.4
190.8
23W19174-0.5-0.29%1751656.1327.3525.7827.19
63.99
89.59
115.2
140.8
166.4
192
23W18174.5+2.5+1.45%177.51716.1327.5726.5627.11
64.38
90.13
115.9
141.6
167.4
193.1
23W17172-4.5-2.55%178.5165.56.1327.5625.5626.56
64.76
90.67
116.6
142.5
168.4
194.3
23W16176.5-7.5-4.08%192.5176.56.1329.5527.0927.09
65.15
91.2
117.3
143.3
169.4
195.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10145)		最低
PER
(23.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15184+2.5+1.38%189.5181.56.1328.9227.728.08
65.53
91.74
118
144.2
170.4
196.6
23W14181.5+2.5+1.4%1861776.1328.2226.8527.54
65.92
92.28
118.6
145
171.4
197.7
23W13179-2.5-1.38%185.5174.56.6327.9826.3227
66.3
92.82
119.3
145.9
172.4
198.9
23W12181.5-1-0.55%186179.56.6328.2827.2927.59
65.77
92.08
118.4
144.7
171
197.3
23W11182.5+4+2.24%188.5169.56.6328.8925.9827.97
65.25
91.35
117.4
143.6
169.6
195.8
23W10178.5-7.5-4.03%1941766.6329.9727.1927.58
64.72
90.62
116.5
142.4
168.3
194.2
23W09186+0.5+0.27%1911826.6329.7528.3528.97
64.2
89.88
115.6
141.2
166.9
192.6
23W08185.5+6+3.34%197178.56.6330.9428.0329.13
63.68
89.14
114.6
140.1
165.6
191
23W07179.5-2.5-1.37%1901796.6330.0928.3528.42
63.15
88.41
113.7
138.9
164.2
189.4
23W06182-2-1.09%199.5180.56.6331.8628.8229.06
62.62
87.68
112.7
137.8
162.8
187.9
23W05184+15+8.88%198.51736.6331.9627.8629.63
62.1
86.94
111.8
136.6
161.5
186.3
23W03169+4+2.42%169.51626.6327.5326.3127.45
61.58
86.2
110.8
135.5
160.1
184.7
23W02165+11.5+7.49%173155.56.6328.3425.4727.03
61.05
85.47
109.9
134.3
158.7
183.2
23W01153.5+11+7.72%162141.56.6326.7723.3825.36
60.53
84.74
108.9
133.2
157.4
181.6
22W53142.5-15-9.52%160.5142.5626.7523.7523.75
60
84
108
132
156
180
22W52157.5-8.5-5.12%168151.5628.4225.6226.64
59.12
82.77
106.4
130.1
153.7
177.4
22W51166-20-10.8%184165631.5928.3328.5
58.25
81.54
104.8
128.1
151.4
174.7
22W50186-12-6.06%213185637.1332.2532.42
57.37
80.32
103.3
126.2
149.2
172.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10145)		最低
PER
(23.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W49198+7+3.66%203.5185.5636.0232.8435.05
56.49
79.09
101.7
124.3
146.9
169.5
22W48191-5-2.55%218.5191639.2934.3434.34
55.62
77.86
100.1
122.4
144.6
166.8
22W47196+0.5+0.26%212193638.7335.2635.81
54.74
76.63
98.53
120.4
142.3
164.2
22W46195.5+22+12.7%195.5175636.332.4936.3
53.86
75.41
96.95
118.5
140
161.6
22W45173.5+9.5+5.79%184158.5634.7329.9132.75
52.98
74.18
95.37
116.6
137.8
159
22W44164-16-8.89%190157.5636.4630.2331.47
52.11
72.95
93.79
114.6
135.5
156.3
22W43180+2+1.12%195166.5638.0632.535.14
51.23
71.72
92.22
112.7
133.2
153.7
22W42178-26-12.7%205165640.7132.7735.35
50.35
70.5
90.64
110.8
130.9
151.1
22W41204-3-1.45%213.5191643.1538.641.23
49.48
69.27
89.06
108.8
128.6
148.4
22W40207-13-5.91%2301894.8647.3338.8942.59
48.6
68.04
87.48
106.9
126.4
145.8
22W39220-7-3.08%2332124.8649.6845.246.91
46.9
65.66
84.42
103.2
121.9
140.7
22W38227+18+8.61%244205.54.8653.9845.4650.22
45.2
63.28
81.36
99.44
117.5
135.6
22W37209+11.5+5.82%209176.54.8648.0540.5748.05
43.5
60.9
78.3
95.7
113.1
130.5
22W36197.5+29.5+17.6%2011584.8648.0937.847.25
41.8
58.52
75.24
91.96
108.7
125.4
22W35168-2.5-1.47%1821624.8645.3940.441.9
40.1
56.14
72.18
88.22
104.3
120.3
22W34170.5+48.5+39.8%170.5122.54.8644.431.944.4
38.4
53.76
69.12
84.48
99.84
115.2
22W33122+3+2.52%129.51144.8635.2931.0633.24
36.7
51.38
66.06
80.74
95.42
110.1
22W32119-6-4.8%1271144.8636.2932.5734
35
49
63
77
91
105
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10145)		最低
PER
(23.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W31125-8.5-6.37%136122.54.8640.8436.7937.54
33.3
46.62
59.94
73.26
86.58
99.9
22W30133.5+17+14.6%137.51174.8643.5137.0342.25
31.6
44.24
56.88
69.52
82.16
94.8
22W29116.5-3.5-2.92%122.5112.54.8640.9737.6338.96
29.9
41.86
53.82
65.78
77.74
89.7
22W28120-2-1.64%129110.54.8645.7439.1842.55
28.2
39.48
50.76
62.04
73.32
84.6
22W27122-18-12.9%149119.52.6556.2345.0946.04
26.5
37.1
47.7
58.3
68.9
79.5
22W26140-14-9.09%1591332.656050.1952.83
26.5
37.1
47.7
58.3
68.9
79.5
22W25154+8.5+5.84%1601422.6560.3853.5858.11
26.5
37.1
47.7
58.3
68.9
79.5
22W24145.5+35.5+32.3%145.51102.6554.9141.5154.91
26.5
37.1
47.7
58.3
68.9
79.5
22W23110+0.5+0.46%1131052.6542.6439.6241.51
26.5
37.1
47.7
58.3
68.9
79.5
22W22109.5+12+12.3%109.596.22.6541.3236.341.32
26.5
37.1
47.7
58.3
68.9
79.5
22W2197.5-0.9-0.91%100.5962.6537.9236.2336.79
26.5
37.1
47.7
58.3
68.9
79.5
22W2098.4-6.1-5.84%104.591.52.6539.4334.5337.13
26.5
37.1
47.7
58.3
68.9
79.5
22W19104.5-3.5-3.24%109.599.82.6541.3237.6639.43
26.5
37.1
47.7
58.3
68.9
79.5
22W18108+4+3.85%110100.52.6541.5137.9240.75
26.5
37.1
47.7
58.3
68.9
79.5
22W17104-17-14%124.598.52.6546.9837.1739.25
26.5
37.1
47.7
58.3
68.9
79.5
22W16121+34.2+39.4%1251022.6547.1738.4945.66
26.5
37.1
47.7
58.3
68.9
79.5