≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4770 上品 / 本益比河流圖(周)

4770 上品

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
274.5278-3.5-1.26%4.68%278.5282269
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9162.53億1,408650股/筆275.82.6226.19-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6701.86億1,018658張/筆277.4+3 (+1.09%)

連續漲跌: 首日下跌  ( -3.5元 / -1.26%)

財報評分: 最新62分 / 平均72分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 係因上品有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:55)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 上品受邀參加元大證券所舉辦之「2026年第三季投資論壇」 (公告訊息 08/26 16:44)

• 上品受邀參加富邦證券與台灣證交所舉辦之SEMICON Taiwan Corporate Day (公告訊息 08/26 16:38)

• 上品董事會決議通過2026年度第2季合併財務報告 (公告訊息 08/07 17:04)

• 上品2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 18:26)

• 上品內部稽核主管異動 (公告訊息 06/30 16:40)

4770 上品 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41274.5-3.5-1.26%28226910.4826.9125.6726.19
104.8
146.7
188.6
230.6
272.5
314.4
26W40278-3.5-1.24%295273.510.4828.1526.126.53
104.8
146.7
188.6
230.6
272.5
314.4
26W39281.5+30.5+12.2%29024610.4827.6723.4726.86
104.8
146.7
188.6
230.6
272.5
314.4
26W38251+20+8.66%255.521910.4824.3820.923.95
104.8
146.7
188.6
230.6
272.5
314.4
26W37231+4.5+1.99%250227.510.4823.8521.7122.04
104.8
146.7
188.6
230.6
272.5
314.4
26W36226.5+11.5+5.35%228209.510.4821.7619.9921.61
104.8
146.7
188.6
230.6
272.5
314.4
26W35215+3+1.42%222.520210.4821.2319.2720.52
104.8
146.7
188.6
230.6
272.5
314.4
26W34212-6.5-2.97%221.520910.4821.1419.9420.23
104.8
146.7
188.6
230.6
272.5
314.4
26W33218.5+2+0.92%228217.510.4821.7620.7520.85
104.8
146.7
188.6
230.6
272.5
314.4
26W32216.5+2+0.93%21921110.4820.920.1320.66
104.8
146.7
188.6
230.6
272.5
314.4
26W31214.5-13-5.71%22920810.4821.8519.8520.47
104.8
146.7
188.6
230.6
272.5
314.4
26W30227.5+13.5+6.31%234210.510.4822.3320.0921.71
104.8
146.7
188.6
230.6
272.5
314.4
26W29214-3.5-1.61%23720710.4822.6119.7520.42
104.8
146.7
188.6
230.6
272.5
314.4
26W28217.5-2.5-1.14%225.5212.510.4821.5220.2820.75
104.8
146.7
188.6
230.6
272.5
314.4
26W27220+10+4.76%222.520910.4821.2319.9420.99
104.8
146.7
188.6
230.6
272.5
314.4
26W26210-5.5-2.55%219206.510.4820.9519.7620.09
104.5
146.3
188.1
230
271.8
313.6
26W25215.5+2+0.94%217.5210.510.4820.8620.1920.67
104.2
145.9
187.6
229.3
271
312.7
26W24213.5-24-10.1%227209.510.4821.8320.1520.53
104
145.6
187.1
228.7
270.3
311.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23237.5-17.5-6.86%259229.510.4824.9822.1322.9
103.7
145.2
186.6
228.1
269.6
311.1
26W22255+26.5+11.6%27623410.4826.6922.6324.66
103.4
144.8
186.1
227.5
268.9
310.2
26W21228.5+2+0.88%235221.510.4822.7821.4822.15
103.1
144.4
185.6
226.9
268.2
309.4
26W20226.5+3+1.34%24222110.4823.5321.4922.02
102.9
144
185.2
226.3
267.4
308.6
26W19223.5+2+0.9%241.5220.510.4823.5421.4921.79
102.6
143.6
184.7
225.7
266.7
307.8
26W18221.5-6.5-2.85%23021810.4822.4821.3121.65
102.3
143.2
184.2
225.1
266
306.9
26W17228-2.5-1.08%254.5223.510.4824.9421.9122.35
102
142.8
183.7
224.5
265.3
306.1
26W16230.5-1-0.43%23422610.482322.2122.65
101.8
142.5
183.2
223.9
264.6
305.3
26W15231.5+15+6.93%23821510.4823.4521.1922.81
101.5
142.1
182.7
223.2
263.8
304.4
26W14216.5-8.5-3.78%223.5214.510.1222.0821.221.39
101.2
141.7
182.2
222.6
263.1
303.6
26W13225-1.5-0.66%234214.510.1223.1121.1822.22
101.3
141.8
182.3
222.8
263.3
303.8
26W12226.5-32-12.4%26222610.1225.8622.322.35
101.3
141.9
182.4
222.9
263.5
304
26W11258.5+28.5+12.4%27021310.1226.6321.0125.49
101.4
142
182.5
223.1
263.6
304.2
26W10230-17-6.88%251218.510.1224.7421.5322.67
101.5
142.1
182.6
223.2
263.8
304.4
26W09247+9+3.78%257237.510.1225.3123.3924.33
101.5
142.1
182.8
223.4
264
304.6
26W07238-1.5-0.63%24923410.1224.5123.0323.43
101.6
142.2
182.9
223.5
264.2
304.8
26W06239.5-4.5-1.84%252.522910.1224.8422.5223.56
101.7
142.3
183
223.7
264.3
305
26W05244+2+0.83%257239.510.1225.2623.5423.98
101.7
142.4
183.1
223.8
264.5
305.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04242+23+10.5%25721910.1225.2521.5123.77
101.8
142.5
183.2
224
264.7
305.4
26W03219-25.5-10.4%265217.510.1226.0121.3521.5
101.9
142.6
183.4
224.1
264.9
305.6
26W02244.5+11+4.71%25523510.1225.0223.0523.99
101.9
142.7
183.5
224.3
265
305.8
26W01233.500%24222610.223.7322.1622.89
102
142.8
183.6
224.4
265.2
306
25W52233.5-6.5-2.71%24823110.223.722.0722.31
104.7
146.5
188.4
230.2
272.1
314
25W51240+7+3%244227.510.222.7421.222.37
107.3
150.2
193.2
236.1
279
321.9
25W50233+8.5+3.79%24322510.222.120.4621.19
110
153.9
197.9
241.9
285.9
329.9
25W49224.5+10.5+4.91%225209.510.219.9818.619.94
112.6
157.7
202.7
247.8
292.8
337.8
25W48214+7+3.38%216.5203.510.218.7817.6518.57
115.3
161.4
207.5
253.6
299.7
345.8
25W47207-15-6.76%222.520410.218.8717.317.55
117.9
165.1
212.3
259.4
306.6
353.8
25W46222-17.5-7.31%233.522210.219.3718.4118.41
120.6
168.8
217
265.3
313.5
361.7
25W45239.5-8.5-3.43%249.523710.220.2519.2319.44
123.2
172.5
221.8
271.1
320.4
369.7
25W4424800%251.524210.219.9819.2219.7
125.9
176.2
226.6
276.9
327.3
377.7
25W43248-8-3.12%259.524510.220.1919.0619.29
128.5
180
231.4
282.8
334.2
385.6
25W42256-45-15%27825510.221.1919.4419.51
131.2
183.7
236.1
288.6
341.1
393.6
25W41301-0.5-0.17%310298.510.223.1622.322.49
133.8
187.4
240.9
294.5
348
401.5
25W40301.5+6.5+2.2%31029113.6522.7121.3222.09
136.5
191.1
245.7
300.3
354.9
409.5
25W39295-11.5-3.75%31629313.6522.8621.221.34
138.2
193.5
248.8
304.1
359.4
414.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38306.5+1.5+0.49%310300.513.6522.1521.4721.9
139.9
195.9
251.9
307.8
363.8
419.8
25W37305-8-2.56%345302.513.6524.3621.3621.53
141.6
198.3
255
311.6
368.3
424.9
25W36313+25.5+8.87%319291.513.6522.2520.3321.83
143.4
200.7
258.1
315.4
372.7
430.1
25W35287.5+5.5+1.95%29027913.6519.9919.2319.82
145.1
203.1
261.1
319.2
377.2
435.2
25W34282+7.5+2.73%294.527013.6520.0618.3919.21
146.8
205.5
264.2
322.9
381.7
440.4
25W33274.5-32.5-10.6%32027013.6521.5518.1818.48
148.5
207.9
267.3
326.7
386.1
445.5
25W32307+48+18.5%30725213.6520.4416.7820.44
150.2
210.3
270.4
330.5
390.6
450.7
25W31259+2+0.78%267249.513.6517.5716.4217.05
151.9
212.7
273.5
334.3
395
455.8
25W30257-15.5-5.69%275.5253.513.6517.9316.516.73
153.7
215.1
276.6
338
399.5
461
25W29272.5+23+9.22%273.5242.513.6517.615.6117.54
155.4
217.5
279.7
341.8
404
466.1
25W28249.5-1.5-0.6%253.5242.513.6516.1415.4415.88
157.1
219.9
282.8
345.6
408.4
471.3
25W27251-3.5-1.38%263.524815.8816.5915.6215.81
158.8
222.3
285.8
349.4
412.9
476.4
25W26254.5-18.5-6.78%297251.515.8818.515.6715.85
160.5
224.8
289
353.2
417.4
481.6
25W25273+38.5+16.4%281.522815.8817.3514.0516.82
162.3
227.2
292.1
357
422
486.9
25W24234.5+2+0.86%259.523015.8815.8214.0214.3
164
229.7
295.3
360.9
426.5
492.1
25W23232.5-15-6.06%245.523115.8814.8113.9314.02
165.8
232.1
298.4
364.7
431
497.4
25W22247.5+11.5+4.87%248.523215.8814.8313.8514.77
167.5
234.5
301.6
368.6
435.6
502.6
25W21236-8.5-3.48%244.522815.8814.4413.4713.94
169.3
237
304.7
372.4
440.1
507.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20244.5+6.5+2.73%25823715.8815.0913.8614.3
171
239.4
307.8
376.3
444.7
513.1
25W19238-10-4.03%25023215.8814.4713.4313.78
172.8
241.9
311
380.1
449.2
518.3
25W18248+11+4.64%25223915.8814.4413.714.21
174.5
244.3
314.1
383.9
453.7
523.5
25W17237+4+1.72%243.521815.8813.8112.3713.45
176.3
246.8
317.3
387.8
458.3
528.8
25W16233+13.5+6.15%245.5216.515.8813.7912.1613.09
178
249.2
320.4
391.6
462.8
534
25W15219.5-54.5-19.9%247200.515.8813.7411.1512.21
179.8
251.7
323.6
395.5
467.4
539.3
25W14274-20-6.8%28927018.1515.9214.8815.1
181.5
254.1
326.7
399.3
471.9
544.5
25W13294-42-12.5%341.5290.518.1518.5215.7515.94
184.4
258.2
332
405.8
479.5
553.3
25W12336+2+0.6%35631718.151916.9217.93
187.4
262.3
337.3
412.2
487.2
562.2
25W11334-30-8.24%363.5331.518.1519.117.4217.55
190.3
266.5
342.6
418.7
494.8
571
25W10364+44+13.8%393316.518.1520.3316.3818.83
193.3
270.6
347.9
425.2
502.5
579.8
25W09320-21-6.16%345.5318.518.1517.6116.2316.31
196.2
274.7
353.2
431.7
510.1
588.6
25W08341+10+3.02%362321.518.1518.1816.1417.12
199.1
278.8
358.5
438.1
517.8
597.4
25W07331+46.5+16.3%33825918.1516.7312.8216.38
202.1
282.9
363.8
444.6
525.4
606.3
25W06284.5-7.5-2.57%29027618.1514.1413.4613.88
205
287
369.1
451.1
533.1
615.1
25W04292+6+2.1%294.5285.518.1514.1613.7314.04
208
291.2
374.4
457.5
540.7
623.9
25W03286-9-3.05%29528518.1513.9913.5113.56
210.9
295.3
379.6
464
548.4
632.8
25W02295-8.5-2.8%308291.518.1514.413.6313.79
213.9
299.4
384.9
470.5
556
641.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01303.500%30830121.6814.2113.8814
216.8
303.5
390.2
477
563.7
650.4
24W52303.5+2+0.66%30929921.6814.2713.8114.02
216.5
303.1
389.6
476.2
562.8
649.4
24W51301.5-7.5-2.43%31029821.6814.3413.7913.95
216.1
302.6
389
475.5
562
648.4
24W50309-13.5-4.19%33030821.6815.2914.2714.32
215.8
302.1
388.5
474.8
561.1
647.4
24W49322.5+1+0.31%327.532021.6815.214.8514.97
215.5
301.7
387.9
474
560.2
646.4
24W48321.5-4.5-1.38%329309.521.6815.2914.3914.94
215.1
301.2
387.3
473.3
559.4
645.4
24W47326+6+1.88%329312.521.6815.3214.5515.18
214.8
300.7
386.7
472.6
558.5
644.4
24W46320-25.5-7.38%341.531221.6815.9214.5514.92
214.5
300.3
386.1
471.9
557.7
643.5
24W45345.5+10.5+3.13%350330.521.6816.3415.4316.13
214.2
299.8
385.5
471.1
556.8
642.5
24W44335-1-0.3%346.5328.521.6816.215.3615.67
213.8
299.4
384.9
470.4
555.9
641.5
24W43336+4+1.2%34433021.6816.1115.4615.74
213.5
298.9
384.3
469.7
555.1
640.5
24W42332-4-1.19%345.5329.521.6816.2115.4615.58
213.2
298.4
383.7
469
554.2
639.5
24W41336+7.5+2.28%340327.521.6815.9815.3915.79
212.8
298
383.1
468.2
553.4
638.5
24W40328.5-15.5-4.51%344327.521.2516.1915.4115.46
212.5
297.5
382.5
467.5
552.5
637.5
24W39344-16.5-4.58%364.534221.2517.1816.1216.21
212.2
297
381.9
466.8
551.6
636.5
24W38360.5+4+1.12%37934821.2517.8916.4317.02
211.8
296.6
381.3
466.1
550.8
635.5
24W37356.500%36134321.2517.0716.2216.85
211.5
296.1
380.7
465.3
549.9
634.5
24W36356.5-25-6.55%384.535021.2518.2116.5716.88
211.2
295.7
380.1
464.6
549.1
633.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35381.5-3-0.78%391.537521.2518.5717.7818.09
210.9
295.2
379.5
463.9
548.2
632.6
24W34384.5+0.5+0.13%391.5377.521.2518.617.9318.26
210.5
294.7
379
463.2
547.4
631.6
24W33384+11+2.95%387.5366.521.2518.4317.4418.27
210.2
294.3
378.4
462.4
546.5
630.6
24W32373-6-1.58%382.534621.2518.2316.4917.77
209.9
293.8
377.8
461.7
545.7
629.6
24W31379-6-1.56%40737321.2519.4217.818.09
209.5
293.4
377.2
461
544.8
628.6
24W30385-12-3.02%399381.521.2519.0718.2318.4
209.2
292.9
376.6
460.3
544
627.6
24W29397-6.5-1.61%41439121.2519.8218.7219.01
208.9
292.4
376
459.5
543.1
626.7
24W28403.5-10.5-2.54%41840121.2520.0419.2319.35
208.6
292
375.4
458.8
542.2
625.7
24W27414-11-2.59%434411.521.2520.8419.7619.88
208.2
291.5
374.8
458.1
541.4
624.7
24W26425+39+10.1%428.538420.7920.6118.4720.44
207.9
291.1
374.2
457.4
540.5
623.7
24W25386+1+0.26%400.538020.7919.2918.318.59
207.7
290.7
373.8
456.9
539.9
623
24W24385-15.5-3.87%40638220.7919.5718.4218.56
207.4
290.4
373.4
456.4
539.3
622.3
24W23400.5+10.5+2.69%41137720.7919.8418.1919.33
207.2
290.1
373
455.9
538.7
621.6
24W22390+4+1.04%40838720.7919.7118.718.84
207
289.8
372.6
455.3
538.1
620.9
24W21386-6-1.53%397.538120.7919.2318.4318.67
206.7
289.4
372.1
454.8
537.5
620.2
24W20392-2.5-0.63%399.538420.7919.3418.5918.98
206.5
289.1
371.7
454.3
536.9
619.5
24W19394.5-18.5-4.48%418384.520.7920.2618.6419.12
206.3
288.8
371.3
453.8
536.3
618.9
24W18413+5.5+1.35%43341020.7921.0119.920.04
206.1
288.5
370.9
453.3
535.7
618.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17407.5-11.5-2.74%426.540220.7920.7219.5319.8
205.8
288.2
370.5
452.8
535.1
617.5
24W16419-23-5.2%46640020.7922.6719.4620.38
205.6
287.8
370.1
452.3
534.5
616.8
24W15442+21+4.99%449.541320.7921.8920.1121.52
205.4
287.5
369.7
451.8
533.9
616.1
24W1442100%433.541620.7921.1320.2820.52
205.1
287.2
369.2
451.3
533.3
615.4
24W13421+6+1.45%45841320.4922.3520.1620.55
204.9
286.9
368.8
450.8
532.7
614.7
24W12415+30+7.79%43239020.4921.0318.9820.2
205.5
287.6
369.8
452
534.2
616.4
24W11385+3.5+0.92%39836820.4919.3217.8618.69
206
288.4
370.8
453.3
535.7
618.1
24W10381.5-9.5-2.43%429.537520.4920.7918.1518.47
206.6
289.2
371.9
454.5
537.1
619.8
24W09391+13+3.44%415.538720.4920.0618.6818.88
207.1
290
372.9
455.7
538.6
621.4
24W08378+35.5+10.4%385331.520.4918.5415.9618.2
207.7
290.8
373.9
457
540
623.1
24W07342.5+25.5+8.04%34731820.4916.6615.2716.45
208.3
291.6
374.9
458.2
541.5
624.8
24W06317+5+1.6%319312.520.4915.2814.9615.18
208.8
292.4
375.9
459.4
543
626.5
24W05312-22.5-6.73%334.531020.4915.9714.814.9
209.4
293.1
376.9
460.7
544.4
628.2
24W04334.5+12+3.72%339327.520.4916.1515.615.93
210
293.9
377.9
461.9
545.9
629.9
24W03322.5+4.5+1.42%325.531720.4915.4615.0615.32
210.5
294.7
378.9
463.1
547.3
631.5
24W02318-2.5-0.78%32130820.4915.2114.5915.07
211.1
295.5
379.9
464.4
548.8
633.2
24W01320.5-5-1.54%32631320.4915.414.7915.14
211.6
296.3
380.9
465.6
550.3
634.9
23W52325.5+5+1.56%33131421.2215.614.815.34
212.2
297.1
382
466.8
551.7
636.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51320.5-14.5-4.33%336.531821.2215.7714.915.02
213.4
298.7
384.1
469.4
554.8
640.2
23W50335+0.5+0.15%34232921.2215.9415.3315.61
214.6
300.4
386.2
472.1
557.9
643.7
23W49334.5-0.5-0.15%342.5327.521.2215.8715.1815.5
215.8
302.1
388.4
474.7
561
647.3
23W48335-25-6.94%360.533321.2216.6215.3515.44
216.9
303.7
390.5
477.3
564
650.8
23W47360-2.5-0.69%36434921.2216.691616.5
218.1
305.4
392.6
479.9
567.1
654.4
23W46362.5+45+14.2%37731721.2217.1914.4516.53
219.3
307
394.8
482.5
570.2
657.9
23W45317.5+3.5+1.11%332306.521.2215.0613.914.4
220.5
308.7
396.9
485.1
573.3
661.5
23W44314-7-2.18%321.5306.521.2214.513.8314.16
221.7
310.3
399
487.7
576.4
665
23W43321+23.5+7.9%32529721.2214.5813.3314.4
222.9
312
401.2
490.3
579.4
668.6
23W42297.5-5.5-1.82%30329421.2213.5213.1213.28
224
313.7
403.3
492.9
582.5
672.1
23W41303+3.5+1.17%305297.521.2213.5413.2113.45
225.2
315.3
405.4
495.5
585.6
675.7
23W40299.5+6.5+2.22%300283.521.2213.2512.5213.23
226.4
317
407.5
498.1
588.7
679.2
23W39293+3.5+1.21%29728922.7613.0512.712.87
227.6
318.6
409.7
500.7
591.8
682.8
23W38289.5-2-0.69%295.528922.7612.9412.6512.67
228.4
319.8
411.2
502.6
594
685.3
23W37291.5+10.5+3.74%298.5280.522.7613.0212.2312.71
229.3
321
412.7
504.4
596.2
687.9
23W36281-6-2.09%29228122.7612.6912.2112.21
230.1
322.2
414.2
506.3
598.4
690.4
23W35287+10.5+3.8%29227322.7612.6411.8212.43
231
323.4
415.8
508.2
600.6
693
23W34276.5-1.5-0.54%282272.522.7612.1611.7511.93
231.8
324.6
417.3
510
602.8
695.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33278-16-5.44%290269.522.7612.4611.5811.95
232.7
325.7
418.8
511.9
605
698
23W32294-13-4.23%311.529022.7613.3412.4212.59
233.5
326.9
420.3
513.8
607.2
700.6
23W31307-5-1.6%328.530122.7614.0212.8413.1
234.4
328.1
421.9
515.6
609.4
703.1
23W30312+6+1.96%318301.522.7613.5212.8213.26
235.2
329.3
423.4
517.5
611.6
705.6
23W29306+4.5+1.49%31730122.7613.4312.7512.96
236.1
330.5
424.9
519.3
613.8
708.2
23W28301.5-12.5-3.98%31429022.7613.2512.2412.73
236.9
331.7
426.4
521.2
616
710.7
23W27314-5.5-1.72%330311.522.7613.8813.113.21
237.8
332.9
428
523.1
618.2
713.3
23W26319.5-1-0.31%32030823.8613.4112.9113.39
238.6
334
429.5
524.9
620.4
715.8
23W25320.5-2-0.62%330.5318.523.8613.8113.3113.39
239.3
335
430.7
526.4
622.1
717.8
23W24322.5+9+2.87%328.530523.8613.6912.7113.44
239.9
335.9
431.9
527.9
623.8
719.8
23W23313.5+12.5+4.15%321.5293.523.8613.3612.213.03
240.6
336.9
433.1
529.3
625.6
721.8
23W22301+16+5.61%304.528723.8612.6211.912.48
241.3
337.8
434.3
530.8
627.3
723.8
23W21285-4.5-1.55%291.5278.523.8612.0511.5111.78
241.9
338.7
435.5
532.3
629.1
725.8
23W20289.5+12.5+4.51%295271.523.8612.1611.1911.93
242.6
339.7
436.7
533.8
630.8
727.8
23W19277-6.5-2.29%293272.523.8612.0411.211.39
243.3
340.6
437.9
535.2
632.5
729.9
23W18283.5+2+0.71%288.528123.8611.8311.5211.62
244
341.5
439.1
536.7
634.3
731.9
23W17281.5-18-6.01%302263.523.8612.3510.7711.51
244.6
342.5
440.3
538.2
636
733.9
23W16299.5+1.5+0.5%31329323.8612.7611.9412.21
245.3
343.4
441.5
539.6
637.8
735.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15298-10-3.25%311.528723.8612.6611.6712.12
246
344.3
442.7
541.1
639.5
737.9
23W14308+6+1.99%310300.523.8612.5712.1812.49
246.6
345.3
443.9
542.6
641.2
739.9
23W13302+5.5+1.85%305.5289.524.7312.3511.7112.21
247.3
346.2
445.1
544.1
643
741.9
23W12296.5-20.5-6.47%320.5287.524.7313.0611.7112.08
245.5
343.7
441.9
540
638.2
736.4
23W11317-14.5-4.37%333.530824.7313.6912.6413.01
243.7
341.1
438.6
536
633.5
731
23W10331.5-17.5-5.01%357.5330.524.7314.7813.6713.71
241.8
338.6
435.3
532
628.7
725.5
23W09349-3-0.85%356343.524.7314.8314.3114.54
240
336
432
528
624
720
23W08352+2+0.57%36933224.7315.4913.9414.78
238.2
333.4
428.7
524
619.3
714.5
23W07350-7-1.96%367.533124.7315.551414.81
236.3
330.9
425.4
520
614.5
709
23W06357+24+7.21%37132124.7315.8213.6915.22
234.5
328.3
422.1
516
609.8
703.6
23W05333-12.5-3.62%375329.524.7316.1214.1614.31
232.7
325.8
418.9
511.9
605
698.1
23W03345.5-1-0.29%353.5340.524.7315.3114.7514.96
230.9
323.2
415.6
507.9
600.3
692.6
23W02346.5+31.5+10%35431924.7315.4613.9315.13
229
320.7
412.3
503.9
595.5
687.2
23W01315-6-1.87%336311.524.7314.7913.7113.86
227.2
318.1
409
499.9
590.8
681.7
22W53321+20.5+6.82%33530022.5414.8613.3114.24
225.4
315.6
405.7
495.9
586
676.2
22W52300.5-4.5-1.48%327285.522.5414.6412.7913.46
223.3
312.6
401.9
491.2
580.6
669.9
22W51305-25-7.58%333.530222.5415.0813.6513.79
221.2
309.7
398.1
486.6
575.1
663.6
22W50330+20+6.45%356309.522.5416.2514.1315.06
219.1
306.7
394.3
482
569.6
657.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W49310+10+3.33%331.529422.5415.2813.5514.29
217
303.8
390.5
477.3
564.1
650.9
22W48300+5.5+1.87%31428622.5414.6113.3113.96
214.9
300.8
386.8
472.7
558.6
644.6
22W47294.5-15.5-5%33829422.5415.8913.8213.84
212.8
297.9
383
468.1
553.2
638.3
22W46310+38.5+14.2%31026522.5414.7212.5814.72
210.6
294.9
379.2
463.4
547.7
631.9
22W45271.5+15+5.85%28125522.5413.4712.2313.02
208.5
292
375.4
458.8
542.2
625.6
22W44256.5-16.5-6.04%276.524922.5413.3912.0612.43
206.4
289
371.6
454.1
536.7
619.3
22W43273-14-4.88%291266.522.5414.2413.0413.36
204.3
286.1
367.8
449.5
531.2
613
22W42287-52-15.3%334.5280.522.5416.5413.8714.19
202.2
283.1
364
444.9
525.8
606.6
22W41339+6.5+1.95%35032222.5417.4916.0916.94
200.1
280.2
360.2
440.2
520.3
600.3
22W40332.5-22.5-6.34%359.5320.519.818.1616.1916.79
198
277.2
356.4
435.6
514.8
594
22W39355-30-7.79%387.5346.519.819.7517.6618.1
196.2
274.6
353.1
431.6
510.1
588.5
22W38385+1.5+0.39%39435519.820.2718.2719.81
194.4
272.1
349.8
427.6
505.3
583.1
22W37383.5-4.5-1.16%38934919.820.218.1319.92
192.5
269.5
346.6
423.6
500.6
577.6
22W36388+9.5+2.51%39635419.820.7618.5620.35
190.7
267
343.3
419.6
495.8
572.1
22W35378.5+86+29.4%382290.519.820.2215.3820.04
188.9
264.4
340
415.5
491.1
566.7
22W34292.5+37.5+14.7%294.5257.519.815.7413.7715.64
187.1
261.9
336.7
411.5
486.4
561.2
22W3325500%26125219.814.0913.613.77
185.2
259.3
333.4
407.5
481.6
555.7
22W32255-9-3.41%26724619.814.5613.4113.9
183.4
256.8
330.1
403.5
476.9
550.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W31264-1-0.38%268.5256.519.814.7914.1314.54
181.6
254.2
326.9
399.5
472.1
544.8
22W30265+8.5+3.31%271253.519.815.0714.114.74
179.8
251.7
323.6
395.5
467.4
539.3
22W29256.5+2+0.79%26224219.814.7213.614.41
177.9
249.1
320.3
391.5
462.7
533.8
22W28254.5+15.5+6.49%257.522819.814.6212.9514.45
176.1
246.6
317
387.5
457.9
528.4
22W27239-24.5-9.3%274.5236.517.4315.7513.5713.71
174.3
244
313.7
383.5
453.2
522.9
22W26263.5-16-5.72%279.525817.4316.251515.32
172
240.8
309.6
378.4
447.2
516
22W25279.5-12.5-4.28%299.5275.517.4317.6516.2316.47
169.7
237.6
305.5
373.4
441.3
509.1
22W24292-4-1.35%302282.517.4318.0416.8717.44
167.4
234.4
301.4
368.3
435.3
502.3
22W23296+4+1.37%30128717.4318.2317.3817.93
165.1
231.2
297.2
363.3
429.3
495.4
22W22292+17+6.18%29327517.4317.9916.8917.93
162.8
228
293.1
358.2
423.4
488.5
22W21275+7+2.61%286271.517.4317.8116.9117.13
160.5
224.8
289
353.2
417.4
481.6
22W20268+3.5+1.32%279.5250.517.4317.6615.8316.93
158.3
221.6
284.9
348.2
411.5
474.8
22W19264.5+12.5+4.96%274.524617.4317.615.7716.96
156
218.3
280.7
343.1
405.5
467.9
22W18252-5-1.95%25424117.4316.5315.6816.4
153.7
215.1
276.6
338.1
399.5
461
22W17257+3.5+1.38%26324717.4317.3716.3216.98
151.4
211.9
272.5
333
393.6
454.1
22W16253.500%270.525117.4318.1416.8417
149.1
208.7
268.4
328
387.6
447.3
22W15253.5-6-2.31%26124817.4317.7816.8917.27
146.8
205.5
264.2
322.9
381.7
440.4
22W14259.5+10+4.01%259.5245.514.4517.9616.9917.96
144.5
202.3
260.1
317.9
375.7
433.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(10.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W13249.5+2.5+1.01%25224214.4517.4916.817.32
144.1
201.7
259.3
317
374.6
432.2
22W12247+8+3.35%251.523014.4517.5116.0117.19
143.6
201.1
258.6
316
373.5
430.9
22W11239-9-3.63%245230.514.4517.1116.0916.69
143.2
200.5
257.8
315.1
372.4
429.7
22W10248-3-1.2%254246.514.4517.7917.2617.37
142.8
199.9
257
314.2
371.3
428.4
22W09251-8.5-3.28%263.523814.4518.5116.7217.63
142.4
199.3
256.3
313.2
370.2
427.1
22W08259.5-13.5-4.95%27025614.4519.0218.0318.28
142
198.7
255.5
312.3
369.1
425.8
22W07273+8+3.02%27725614.4519.5718.0919.29
141.5
198.1
254.7
311.4
368
424.6
22W05265-0.5-0.19%276259.514.4519.5618.3918.78
141.1
197.5
254
310.4
366.9
423.3
22W04265.5-14-5.01%28726514.4520.418.8418.87
140.7
196.9
253.2
309.5
365.8
422
22W03279.5+20+7.71%287253.514.4520.4618.0719.93
140.2
196.3
252.4
308.5
364.6
420.7
22W02259.5-31-10.7%297.525514.4521.2818.2418.56
139.8
195.8
251.7
307.6
363.5
419.5
22W01290.5+38+15%298255.513.9421.3818.3320.84
139.4
195.2
250.9
306.7
362.4
418.2
21W52252.5+86.5+52.1%26524813.9419.0117.7918.11
139.4
195.2
250.9
306.7
362.4
418.2