≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4771 望隼 / 本益比河流圖(周)

4771 望隼

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
207.5214-6.5-3.04%4.67%216216206
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1984,138萬854232股/筆208.82.9413.660.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2364,956萬1,403168張/筆210.4+0.5 (+0.23%)

連續漲跌: 首日下跌  ( -6.5元 / -3.04%)

財報評分: 最新70分 / 平均68分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 〈焦點股〉望隼受惠中日訂單回流8月營收創單月高 走揚收復5日線 (Anue鉅亨 09/08 10:50)

• 望隼受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 19:02)

• 望隼董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:08)

• 望隼2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 望隼調整現金股利配息率 (公告訊息 07/09 15:41)

• 中國618檔期客戶訂單持續回流 望隼Q2營收11.96億元創單季高 (Anue鉅亨 07/07 09:43)

• 望隼初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/01 16:24)

• 望隼2026年現金股利除息基準日及發放日 (公告訊息 06/29 16:22)

4771 望隼 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.39)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41207.5-6.5-3.04%21620615.1914.2213.5613.66
151.9
212.7
273.4
334.2
394.9
455.7
26W40214+2+0.94%21520815.1914.1513.6914.09
151.9
212.7
273.4
334.2
394.9
455.7
26W39212-3-1.4%22021115.1914.4813.8913.96
151.9
212.7
273.4
334.2
394.9
455.7
26W38215+13.5+6.7%219.519915.1914.4513.114.15
151.9
212.7
273.4
334.2
394.9
455.7
26W37201.5-7-3.36%214.520015.1914.1213.1713.27
151.9
212.7
273.4
334.2
394.9
455.7
26W36208.5+2.5+1.21%22020515.1914.4813.513.73
151.9
212.7
273.4
334.2
394.9
455.7
26W35206+7+3.52%214.5198.515.1914.1213.0713.56
151.9
212.7
273.4
334.2
394.9
455.7
26W34199+1+0.51%204.5195.515.1913.4612.8713.1
151.9
212.7
273.4
334.2
394.9
455.7
26W33198-4.5-2.22%20919415.1913.7612.7713.03
151.9
212.7
273.4
334.2
394.9
455.7
26W32202.5+20.5+11.3%203.518015.1913.411.8513.33
151.9
212.7
273.4
334.2
394.9
455.7
26W31182-1-0.55%188.517615.1912.4111.5911.98
151.9
212.7
273.4
334.2
394.9
455.7
26W30183-12.5-6.39%199182.515.1913.112.0112.05
151.9
212.7
273.4
334.2
394.9
455.7
26W29195.5-17.5-8.22%215193.515.1914.1512.7412.87
151.9
212.7
273.4
334.2
394.9
455.7
26W28213-2-0.93%221.5209.515.1914.5813.7914.02
151.9
212.7
273.4
334.2
394.9
455.7
26W27215+27.5+14.7%219.5188.515.1914.4512.4114.15
151.9
212.7
273.4
334.2
394.9
455.7
26W26187.5-4-2.09%194.518715.1912.9512.4512.48
150.2
210.3
270.4
330.5
390.6
450.6
26W25191.5+2+1.06%191.518615.1912.8912.5212.89
148.5
207.9
267.4
326.8
386.2
445.6
26W24189.5-6.5-3.32%19418615.1913.2112.6712.9
146.8
205.6
264.3
323.1
381.8
440.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.39)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23196-1.5-0.76%208194.515.1914.3313.413.5
145.2
203.2
261.3
319.4
377.4
435.5
26W22197.5+5+2.6%20419015.1914.2213.2413.77
143.5
200.9
258.3
315.6
373
430.4
26W21192.5+7.5+4.05%20518415.1914.4612.9813.58
141.8
198.5
255.2
311.9
368.7
425.4
26W20185-2.5-1.33%192182.515.1913.713.0313.2
140.1
196.2
252.2
308.2
364.3
420.3
26W19187.5-1-0.53%19518515.1914.0913.3613.55
138.4
193.8
249.2
304.5
359.9
415.3
26W18188.5-0.5-0.26%193.518515.1914.1513.5313.79
136.7
191.4
246.1
300.8
355.5
410.2
26W17189-7-3.57%198187.515.1914.6613.8813.99
135.1
189.1
243.1
297.1
351.1
405.2
26W16196+6+3.16%199.518515.1914.9613.8714.7
133.4
186.7
240.1
293.4
346.8
400.1
26W15190+10.5+5.85%19418015.1914.7313.6714.43
131.7
184.4
237
289.7
342.4
395.1
26W14179.5-12.5-6.51%1911791314.6913.7713.81
130
182
234
286
338
390
26W13192-4-2.04%2011901315.4914.6414.8
129.8
181.7
233.6
285.5
337.4
389.3
26W12196+21+12%201175.51315.5213.5515.13
129.5
181.3
233.1
284.9
336.7
388.6
26W11175-3-1.69%178.5168.51313.8113.0313.54
129.3
181
232.7
284.4
336.1
387.8
26W10178-3-1.66%1821721314.113.3313.79
129
180.6
232.3
283.9
335.5
387.1
26W09181+3+1.69%182.51781314.1713.8214.05
128.8
180.3
231.8
283.3
334.9
386.4
26W07178-1-0.56%182176.51314.1613.7313.85
128.6
180
231.4
282.8
334.2
385.7
26W06179+4+2.29%1881721314.6513.4113.95
128.3
179.6
231
282.3
333.6
384.9
26W05175-4-2.23%1811741314.1313.5913.66
128.1
179.3
230.5
281.7
333
384.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.39)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04179+1+0.56%179.51751314.0413.6914
127.8
179
230.1
281.2
332.3
383.5
26W0317800%181175.51314.1913.7613.95
127.6
178.6
229.7
280.7
331.7
382.8
26W02178+4.5+2.59%180.5167.51314.1713.1513.98
127.3
178.3
229.2
280.2
331.1
382
26W01173.5-0.5-0.29%175171.512.7113.7713.4913.65
127.1
177.9
228.8
279.6
330.5
381.3
25W52174-2.5-1.42%17717412.7113.9813.7413.74
126.6
177.3
227.9
278.6
329.3
379.9
25W51176.5-2.5-1.4%178.5175.512.7114.1513.9113.99
126.2
176.6
227.1
277.6
328.1
378.5
25W50179-3-1.65%180.5175.512.7114.3613.9614.24
125.7
176
226.3
276.6
326.9
377.1
25W49182+1.5+0.83%18317812.7114.6114.2114.53
125.3
175.4
225.5
275.6
325.7
375.8
25W48180.5+1+0.56%182178.512.7114.5814.314.46
124.8
174.7
224.6
274.5
324.5
374.4
25W47179.5+0.5+0.28%182175.512.7114.6414.1214.44
124.3
174.1
223.8
273.5
323.3
373
25W46179+0.5+0.28%182176.512.7114.6914.2514.45
123.9
173.4
223
272.5
322.1
371.6
25W45178.5-1-0.56%186.5178.512.7115.1114.4614.46
123.4
172.8
222.1
271.5
320.9
370.2
25W44179.5+1.5+0.84%182174.512.7114.814.1914.6
122.9
172.1
221.3
270.5
319.7
368.8
25W43178+2+1.14%18017512.7114.714.2914.53
122.5
171.5
220.5
269.5
318.5
367.5
25W42176-4.5-2.49%18017412.7114.7514.2614.42
122
170.8
219.6
268.5
317.3
366.1
25W41180.5+4.5+2.56%184.5175.512.7115.1814.4414.85
121.6
170.2
218.8
267.4
316.1
364.7
25W40176+1.5+0.86%180175.512.1114.8614.4914.53
121.1
169.5
218
266.4
314.9
363.3
25W39174.5-5.5-3.06%180173.512.1114.9414.414.48
120.5
168.7
216.9
265.1
313.3
361.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.39)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38180+2.5+1.41%18317812.1115.2714.8515.02
119.9
167.8
215.8
263.7
311.7
359.6
25W37177.5-0.5-0.28%180.517512.1115.1414.6714.88
119.3
167
214.7
262.4
310.1
357.8
25W36178-10-5.32%18917612.1115.9314.8315
118.6
166.1
213.5
261
308.5
355.9
25W35188+4.5+2.45%18918312.1116.0115.5115.93
118
165.2
212.4
259.7
306.9
354.1
25W34183.5-1.5-0.81%18718012.1115.9315.3315.63
117.4
164.4
211.3
258.3
305.3
352.2
25W33185+6.5+3.64%187.517612.1116.0515.0715.84
116.8
163.5
210.2
256.9
303.7
350.4
25W32178.5-1.5-0.83%18417612.1115.8415.1515.36
116.2
162.6
209.1
255.6
302.1
348.5
25W31180-3.5-1.91%18517512.1116.0115.1415.58
115.6
161.8
208
254.2
300.5
346.7
25W30183.5+5+2.8%18617712.1116.1815.415.96
114.9
160.9
206.9
252.9
298.9
344.8
25W29178.5-3.5-1.92%18317612.1116.0115.3915.61
114.3
160.1
205.8
251.5
297.3
343
25W28182+3+1.68%194.517412.1117.115.316
113.7
159.2
204.7
250.2
295.7
341.1
25W27179-5-2.72%185174.511.3116.3615.4315.83
113.1
158.3
203.6
248.8
294.1
339.3
25W26184+7.5+4.25%188172.511.3116.5815.2116.23
113.4
158.8
204.1
249.5
294.8
340.2
25W25176.5-9-4.85%190.5174.511.3116.7515.3515.52
113.7
159.2
204.7
250.1
295.6
341.1
25W24185.5-11-5.6%199.518211.3117.515.9616.27
114
159.6
205.2
250.8
296.4
342
25W23196.5-12.5-5.98%21019211.3118.3716.817.19
114.3
160
205.7
251.5
297.2
342.9
25W22209+0.5+0.24%212.520211.3118.5417.6318.24
114.6
160.4
206.3
252.1
298
343.8
25W21208.5-2-0.95%214.5205.511.3118.6717.8918.15
114.9
160.9
206.8
252.8
298.7
344.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.39)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20210.5-0.5-0.24%214.5205.511.3118.6217.8418.27
115.2
161.3
207.4
253.4
299.5
345.6
25W19211+6+2.93%211.519711.3118.3117.0618.27
115.5
161.7
207.9
254.1
300.3
346.5
25W18205+11.5+5.94%20719411.3117.8816.7517.7
115.8
162.1
208.4
254.8
301.1
347.4
25W17193.5+14+7.8%194.516811.3116.7514.4716.67
116.1
162.5
209
255.4
301.9
348.3
25W16179.5+4+2.28%184.5175.511.3115.8515.0815.42
116.4
163
209.5
256.1
302.6
349.2
25W15175.5-36-17%190.516311.3116.3213.9715.04
116.7
163.4
210.1
256.7
303.4
350.1
25W14211.5+1.5+0.71%21420111.718.2917.1818.08
117
163.8
210.6
257.4
304.2
351
25W13210+9+4.48%22220111.718.9617.1717.93
117.1
163.9
210.8
257.6
304.4
351.3
25W12201+7.5+3.88%211.519511.718.0516.6417.15
117.2
164.1
210.9
257.8
304.7
351.6
25W11193.5+4.5+2.38%197.518511.716.8415.7716.5
117.3
164.2
211.1
258
304.9
351.8
25W10189-5-2.58%197186.511.716.7915.8916.1
117.4
164.3
211.3
258.2
305.2
352.1
25W09194+1+0.52%20019211.717.0316.3516.52
117.5
164.4
211.4
258.4
305.4
352.4
25W08193+9+4.89%19818611.716.8415.8216.42
117.5
164.6
211.6
258.6
305.6
352.6
25W07184+10+5.75%19017211.716.1514.6215.64
117.6
164.7
211.8
258.8
305.9
352.9
25W06174+16.5+10.5%175.5153.511.714.9113.0414.78
117.7
164.8
211.9
259
306.1
353.2
25W04157.5-2.5-1.56%16215611.713.7513.2413.37
117.8
165
212.1
259.2
306.3
353.5
25W03160-7-4.19%165.516011.714.0413.5713.57
117.9
165.1
212.3
259.4
306.6
353.8
25W02167-3-1.76%178166.511.715.0814.1114.15
118
165.2
212.4
259.6
306.8
354
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.39)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01170-1.5-0.87%17616811.8114.914.2314.39
118.1
165.3
212.6
259.8
307.1
354.3
24W52171.5+6.5+3.94%17616511.8114.8713.9414.49
118.4
165.7
213.1
260.4
307.8
355.1
24W51165-3.5-2.08%17516111.8114.7513.5713.91
118.7
166.1
213.6
261
308.5
356
24W50168.5-11-6.13%179.516711.8115.0914.0414.17
118.9
166.5
214.1
261.6
309.2
356.8
24W49179.5-5.5-2.97%191.5179.511.8116.0615.0615.06
119.2
166.9
214.6
262.3
309.9
357.6
24W48185-4-2.12%195182.511.8116.3215.2715.48
119.5
167.3
215.1
262.9
310.7
358.5
24W47189-0.5-0.26%191.5183.511.8115.9915.3215.78
119.8
167.7
215.6
263.5
311.4
359.3
24W46189.5-5.5-2.82%198186.511.8116.4915.5415.79
120
168.1
216.1
264.1
312.1
360.1
24W45195-6-2.99%211193.511.8117.5416.0816.21
120.3
168.4
216.6
264.7
312.8
360.9
24W44201-4.5-2.19%208.5188.511.8117.2915.6316.67
120.6
168.8
217.1
265.3
313.5
361.8
24W43205.5-9-4.2%218205.511.8118.041717
120.9
169.2
217.6
265.9
314.3
362.6
24W42214.5-0.5-0.23%219.5213.511.8118.1217.6217.71
121.1
169.6
218.1
266.5
315
363.4
24W41215-25-10.4%243213.511.8120.0117.5817.71
121.4
170
218.6
267.1
315.7
364.3
24W40240+15+6.67%24422612.1720.0518.5719.72
121.7
170.4
219.1
267.7
316.4
365.1
24W39225-3-1.32%23422012.1719.1518.0118.42
122.2
171
219.9
268.8
317.6
366.5
24W38228+14+6.54%232.5213.512.1718.9617.4118.59
122.6
171.7
220.7
269.8
318.8
367.9
24W37214+1+0.47%220.521012.1717.9117.0617.39
123.1
172.3
221.6
270.8
320
369.3
24W36213-22-9.36%234212.512.1718.9417.217.24
123.6
173
222.4
271.8
321.2
370.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.39)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35235+14.5+6.58%237.5222.512.1719.1517.9418.95
124
173.6
223.2
272.8
322.5
372.1
24W34220.5-10.5-4.55%238.5213.512.1719.1617.1517.71
124.5
174.3
224.1
273.9
323.7
373.5
24W33231+5.5+2.44%23522612.1718.8118.0918.49
125
174.9
224.9
274.9
324.9
374.8
24W32225.5-15.5-6.43%23420112.1718.6616.0317.98
125.4
175.6
225.7
275.9
326.1
376.2
24W3124100%253236.512.1720.118.7919.15
125.9
176.2
226.6
276.9
327.3
377.6
24W30241-17.5-6.77%25723912.1720.3418.9219.08
126.3
176.9
227.4
278
328.5
379
24W29258.5-13.5-4.96%276258.512.1721.7720.3920.39
126.8
177.5
228.3
279
329.7
380.4
24W28272-7-2.51%282.526712.1722.220.9821.37
127.3
178.2
229.1
280
330.9
381.8
24W27279-11-3.79%303.5276.512.1723.7621.6521.84
127.7
178.8
229.9
281
332.1
383.2
24W26290-4.5-1.53%296289.512.8223.0922.5822.62
128.2
179.5
230.8
282
333.3
384.6
24W25294.5+8+2.79%31028612.8224.2622.3923.05
127.8
178.9
230
281.1
332.2
383.3
24W24286.5-12-4.02%301.528612.8223.6822.4622.5
127.3
178.3
229.2
280.1
331
382
24W23298.5+11.5+4.01%31028912.8224.4322.7823.53
126.9
177.6
228.4
279.1
329.9
380.7
24W22287-9-3.04%299.5278.512.8223.6922.0322.7
126.4
177
227.6
278.2
328.8
379.3
24W21296-22-6.92%318.5290.512.8225.2823.0523.49
126
176.4
226.8
277.2
327.6
378
24W20318+14.5+4.78%32029512.8225.4823.4925.32
125.6
175.8
226
276.3
326.5
376.7
24W19303.5-10-3.19%322299.512.8225.7323.9324.25
125.1
175.2
225.2
275.3
325.3
375.4
24W18313.5+6.5+2.12%324306.512.8225.9824.5825.14
124.7
174.6
224.4
274.3
324.2
374.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.39)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17307+20+6.97%315.528712.8225.3923.124.71
124.3
174
223.7
273.4
323.1
372.8
24W16287-43-13%33328012.8226.8922.6123.18
123.8
173.3
222.9
272.4
321.9
371.4
24W15330-22.5-6.38%35432912.8228.6926.6726.75
123.4
172.7
222.1
271.4
320.8
370.1
24W14352.5+8.5+2.47%366.534612.8229.8128.1428.67
122.9
172.1
221.3
270.5
319.6
368.8
24W13344-36.5-9.59%38434112.2531.3527.8428.08
122.5
171.5
220.5
269.5
318.5
367.5
24W12380.5+200.5+111%384.5305.512.2531.3924.9431.06
122.5
171.5
220.5
269.5
318.5
367.5