≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4772 台特化 / 本益比河流圖(周)

4772 台特化

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
278281.5-3.5-1.24%4.44%290290277.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7297.71億8,741312股/筆282.611.0950.090.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,85716.81億8,091724張/筆287+17 (+6.43%)

連續漲跌: 首日下跌  ( -3.5元 / -1.24%)

財報評分: 最新85分 / 平均81分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 台特化受邀參加元大證券辦理之第三季投資論壇 (公告訊息 09/08 15:06)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 台特化受邀參加2026櫃買中心暨永豐金證券半導體展高峰論壇 (公告訊息 08/31 17:12)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 台特化代理發言人異動 (公告訊息 08/03 15:33)

• 台特化董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:33)

• 代重要子公司弘潔科技股份有限公司公告股利配發基準日 (公告訊息 07/31 15:00)

• 台特化2026年第2季合併財務報告董事會召開日期 (公告訊息 07/24 15:34)

4772 台特化 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.45)		最低
PER
(36.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41278-3.5-1.24%290277.55.5552.255050.09
55.5
77.7
99.9
122.1
144.3
166.5
26W40281.5+33+13.3%290.52505.5552.3445.0550.72
55.5
77.7
99.9
122.1
144.3
166.5
26W39248.5-1.5-0.6%2512435.5545.2343.7844.77
55.5
77.7
99.9
122.1
144.3
166.5
26W38250+16+6.84%250228.55.5545.0541.1745.05
55.5
77.7
99.9
122.1
144.3
166.5
26W37234-14-5.65%254.5233.55.5545.8642.0742.16
55.5
77.7
99.9
122.1
144.3
166.5
26W36248-17-6.42%265.5245.55.5547.8444.2344.68
55.5
77.7
99.9
122.1
144.3
166.5
26W35265+9+3.52%2742555.5549.3745.9547.75
55.5
77.7
99.9
122.1
144.3
166.5
26W34256+2+0.79%261.5243.55.5547.1243.8746.13
55.5
77.7
99.9
122.1
144.3
166.5
26W33254+21+9.01%263.5245.55.5547.4844.2345.77
55.5
77.7
99.9
122.1
144.3
166.5
26W32233+16.5+7.62%242.5213.55.5543.6938.4741.98
55.5
77.7
99.9
122.1
144.3
166.5
26W31216.5-17.5-7.48%2472055.5544.536.9439.01
55.5
77.7
99.9
122.1
144.3
166.5
26W30234-11.5-4.68%2482285.5544.6841.0842.16
55.5
77.7
99.9
122.1
144.3
166.5
26W29245.5-25-9.24%283.5245.55.5551.0844.2344.23
55.5
77.7
99.9
122.1
144.3
166.5
26W28270.5-10.5-3.74%291.52685.5552.5248.2948.74
55.5
77.7
99.9
122.1
144.3
166.5
26W27281+20.5+7.87%286261.55.5551.5347.1250.63
55.5
77.7
99.9
122.1
144.3
166.5
26W26260.5-20.5-7.3%2852605.5551.8647.3147.4
54.95
76.94
98.92
120.9
142.9
164.9
26W25281+8+2.93%2832715.5552.0149.8151.65
54.41
76.17
97.93
119.7
141.5
163.2
26W24273-24.5-8.24%2882615.5553.4748.4650.69
53.86
75.41
96.95
118.5
140
161.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.45)		最低
PER
(36.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23297.5-2.5-0.83%3132915.5558.7154.5855.8
53.32
74.64
95.97
117.3
138.6
159.9
26W22300-6.5-2.12%3172975.5560.0756.2856.85
52.77
73.88
94.98
116.1
137.2
158.3
26W21306.5+7+2.34%308287.55.5558.9855.0558.69
52.22
73.11
94
114.9
135.8
156.7
26W20299.5-22-6.84%329.52965.5563.7657.2857.96
51.68
72.35
93.02
113.7
134.4
155
26W19321.5+13.5+4.38%3243015.5563.3758.8762.88
51.13
71.58
92.04
112.5
132.9
153.4
26W18308+2.5+0.82%325299.55.5564.2559.2160.89
50.58
70.82
91.05
111.3
131.5
151.8
26W17305.5-3-0.97%345.5300.55.5569.0560.0561.05
50.04
70.05
90.07
110.1
130.1
150.1
26W16308.5+12.5+4.22%3232925.5565.265962.33
49.49
69.29
89.09
108.9
128.7
148.5
26W15296+19+6.86%300280.55.5561.2957.3160.47
48.95
68.52
88.1
107.7
127.3
146.8
26W14277-19.5-6.58%295.5272.54.8461.0556.357.23
48.4
67.76
87.12
106.5
125.8
145.2
26W13296.5-8.5-2.79%306285.54.8463.9359.6461.94
47.87
67.01
86.16
105.3
124.5
143.6
26W12305-23-7.01%3423034.8472.2564.0164.44
47.33
66.27
85.2
104.1
123.1
142
26W11328-1.5-0.46%3402974.8472.6563.4670.09
46.8
65.52
84.24
103
121.7
140.4
26W10329.5-9-2.66%345300.54.8474.5764.9571.22
46.27
64.77
83.28
101.8
120.3
138.8
26W09338.5+31+10.1%3503054.8476.5366.6974.02
45.73
64.03
82.32
100.6
118.9
137.2
26W07307.5+3.5+1.15%314300.54.8469.4766.4868.03
45.2
63.28
81.36
99.44
117.5
135.6
26W06304-15.5-4.85%3312994.8474.166.9468.06
44.67
62.53
80.4
98.27
116.1
134
26W05319.5-17-5.05%3463194.8478.472.2872.39
44.13
61.79
79.44
97.09
114.7
132.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.45)		最低
PER
(36.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04336.5-14.5-4.13%357.5330.54.848275.877.18
43.6
61.04
78.48
95.92
113.4
130.8
26W03351-24.5-6.52%396350.54.8491.9581.3981.5
43.07
60.29
77.52
94.75
112
129.2
26W02375.5+28.5+8.21%3853524.8490.5282.7688.28
42.53
59.55
76.56
93.57
110.6
127.6
26W01347+47+15.7%347.52924.282.7469.5282.62
42
58.8
75.6
92.4
109.2
126
25W52300+4+1.35%310298.54.274.6771.972.26
41.52
58.12
74.73
91.33
107.9
124.5
25W51296-12-3.9%306283.54.274.5869.0972.14
41.03
57.44
73.86
90.27
106.7
123.1
25W50308-2-0.65%3143024.277.4474.4875.96
40.55
56.76
72.98
89.2
105.4
121.6
25W49310+3.5+1.14%314300.54.278.3875.0177.38
40.06
56.09
72.11
88.14
104.2
120.2
25W48306.5+23+8.11%310283.54.278.3371.6377.44
39.58
55.41
71.24
87.07
102.9
118.7
25W47283.5-4-1.39%3032834.277.5172.3972.52
39.09
54.73
70.37
86
101.6
117.3
25W46287.5-24.5-7.85%3182864.282.3774.0874.47
38.61
54.05
69.49
84.94
100.4
115.8
25W45312-27-7.96%342.53074.289.8480.5381.84
38.12
53.37
68.62
83.87
99.12
114.4
25W44339+20+6.27%341314.54.290.683.5690.07
37.64
52.69
67.75
82.8
97.86
112.9
25W43319-15-4.49%3423174.292.0585.3285.86
37.15
52.02
66.88
81.74
96.6
111.5
25W4233400%347311.54.294.6384.9591.08
36.67
51.34
66
80.67
95.34
110
25W41334-1-0.3%347327.54.295.990.5192.3
36.18
50.66
65.13
79.61
94.08
108.6
25W40335+21.5+6.86%3363113.5794.1287.1193.84
35.7
49.98
64.26
78.54
92.82
107.1
25W39313.5+4.5+1.46%341.53083.5796.7487.2588.81
35.3
49.42
63.54
77.66
91.78
105.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.45)		最低
PER
(36.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38309-22-6.65%3452973.5798.8585.188.54
34.9
48.86
62.82
76.78
90.74
104.7
25W37331+36+12.2%3403013.5798.5587.2595.94
34.5
48.3
62.1
75.9
89.7
103.5
25W36295+3+1.03%296266.53.5786.878.1586.51
34.1
47.74
61.38
75.02
88.66
102.3
25W35292+57+24.3%301240.53.5789.3271.3686.65
33.7
47.18
60.66
74.14
87.62
101.1
25W34235-9.5-3.89%288.5234.53.5786.6470.4270.57
33.3
46.62
59.94
73.26
86.58
99.9
25W33244.5+9.5+4.04%251.5227.53.5776.4469.1574.32
32.9
46.06
59.22
72.38
85.54
98.7
25W32235+9.5+4.21%237.52193.5773.0867.3872.31
32.5
45.5
58.5
71.5
84.5
97.5
25W31225.5+6+2.73%2272143.5770.7266.6770.25
32.1
44.94
57.78
70.62
83.46
96.3
25W30219.5-13-5.59%232.52183.5773.3468.7769.24
31.7
44.38
57.06
69.74
82.42
95.1
25W29232.5+13+5.92%237.5214.53.5775.8868.5374.28
31.3
43.82
56.34
68.86
81.38
93.9
25W28219.5+1.5+0.69%226.52083.5773.367.3171.04
30.9
43.26
55.62
67.98
80.34
92.7
25W27218-24-9.92%2532183.0582.9571.4871.48
30.5
42.7
54.9
67.1
79.3
91.5
25W26242+27.5+12.8%2542103.0583.8569.3279.89
30.29
42.41
54.53
66.64
78.76
90.88
25W25214.5-16.5-7.14%2402113.0579.7770.1471.3
30.08
42.12
54.15
66.19
78.22
90.25
25W24231-1.5-0.65%2482283.0583.0176.3177.32
29.88
41.83
53.78
65.73
77.68
89.63
25W23232.5+10.5+4.73%239.52103.0580.7270.7878.36
29.67
41.54
53.4
65.27
77.14
89.01
25W22222+9+4.23%2302123.0578.0771.9675.35
29.46
41.25
53.03
64.82
76.6
88.38
25W21213-9-4.05%2242073.0576.5770.7672.81
29.25
40.96
52.66
64.36
76.06
87.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.45)		最低
PER
(36.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20222+31.5+16.5%227187.53.0578.1564.5576.43
29.05
40.66
52.28
63.9
75.52
87.14
25W19190.5+9.5+5.25%197.5172.53.0568.4859.8266.06
28.84
40.37
51.91
63.44
74.98
86.52
25W18181+3.5+1.97%186.51753.0565.1461.1263.22
28.63
40.08
51.54
62.99
74.44
85.89
25W17177.500%182.5163.53.0564.2157.5262.45
28.42
39.79
51.16
62.53
73.9
85.27
25W16177.5+2.5+1.43%192.5172.53.0568.2361.1462.91
28.22
39.5
50.79
62.07
73.36
84.65
25W15175-33-15.9%187.5152.53.0566.9554.4562.48
28.01
39.21
50.41
61.62
72.82
84.02
25W14208-1-0.48%2131982.7876.6271.2274.82
27.8
38.92
50.04
61.16
72.28
83.4
25W13209-37.5-15.2%2492062.7889.6874.1975.27
27.77
38.87
49.98
61.09
72.19
83.3
25W12246.5+22+9.8%246.5225.52.7888.8881.3188.88
27.73
38.83
49.92
61.01
72.11
83.2
25W11224.5-22.5-9.11%249.52212.7890.0779.7881.05
27.7
38.78
49.86
60.94
72.02
83.1
25W10247-1.5-0.6%264234.52.7895.4284.7689.28
27.67
38.73
49.8
60.87
71.93
83
25W09248.5+22.5+9.96%261.52232.7894.6380.789.93
27.63
38.69
49.74
60.79
71.85
82.9
25W08226+17.5+8.39%243.52082.7888.2275.3681.88
27.6
38.64
49.68
60.72
71.76
82.8
25W07208.5-37.5-15.2%248201.52.7889.9673.175.63
27.57
38.59
49.62
60.65
71.67
82.7
25W06246-18-6.82%2602402.7894.4387.1789.35
27.53
38.55
49.56
60.57
71.59
82.6
25W04264+18.5+7.54%273.5248.52.7899.4590.3696
27.5
38.5
49.5
60.5
71.5
82.5
25W03245.5+40.5+19.8%249196.52.7890.6671.5489.38
27.47
38.45
49.44
60.43
71.41
82.4
25W02205+27.5+15.5%205180.52.7874.7365.874.73
27.43
38.41
49.38
60.35
71.33
82.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(99.45)		最低
PER
(36.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01177.5+2.5+1.43%181.51702.7466.2462.0464.78
27.4
38.36
49.32
60.28
71.24
82.2
24W52175+8+4.79%177.51682.7465.3961.8964.47
27.15
38
48.86
59.72
70.58
81.44
24W51167+7+4.38%173157.52.7464.3358.5762.1
26.89
37.65
48.41
59.16
69.92
80.68
24W50160-6-3.61%1701602.7463.8260.0660.06
26.64
37.29
47.95
58.6
69.26
79.92
24W49166+6+3.75%1681592.7463.6760.2662.92
26.38
36.94
47.49
58.05
68.6
79.15
24W48160-4-2.44%169.5157.52.7464.8760.2761.23
26.13
36.58
47.04
57.49
67.94
78.39
24W47164-3-1.8%1681572.7464.9260.6763.38
25.88
36.23
46.58
56.93
67.28
77.63
24W46167-5-2.91%176166.52.7468.6964.9865.18
25.62
35.87
46.12
56.37
66.62
76.87
24W45172+4+2.38%178.5166.52.7470.3665.6367.8
25.37
35.52
45.66
55.81
65.96
76.11
24W44168-6.5-3.72%177.51652.7470.6765.766.89
25.12
35.16
45.21
55.25
65.3
75.35
24W43174.5+2+1.16%185.5170.52.7474.6168.5870.19
24.86
34.81
44.75
54.7
64.64
74.58
24W42172.5+3+1.77%176.5164.52.7471.7366.8570.1
24.61
34.45
44.29
54.14
63.98
73.82
24W41169.5-1-0.59%186166.52.7476.3768.3769.6
24.35
34.1
43.84
53.58
63.32
73.06
24W40170.5-23.5-12.1%194170.52.4180.570.7570.75
24.1
33.74
43.38
53.02
62.66
72.3
24W39194-3-1.52%2031752.4184.2372.6180.5
24.1
33.74
43.38
53.02
62.66
72.3
24W38197+87+79.1%200174.52.4182.9972.4181.74
24.1
33.74
43.38
53.02
62.66
72.3