4581 光隆精密-KY / 本益比河流圖(周)

4581 光隆精密-KY

日期: 10/05

4581 光隆精密-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
48	48	0	0%	1.56%	48.4	48.4	47.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
7	33.73萬	8	877股/筆	48.06	1.31	11.82	-0.55
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6	28.7萬	6	1張/筆	47.83	+0.15 (+0.31%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新60分 / 平均58分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 美的亮相 Data Center World Asia 2026，展示面向高密度 AI 數據中心的突破性冷卻技術 (PR Newswire 10/02 08:00)

• 神雲科技於Data Centre World Asia 2026展示代理式AI世代創新成果 (PR Newswire 09/29 10:00)

• 美的將在Data Center World Asia 2026發佈行業首創電力-製冷超融合架構 (PR Newswire 09/29 07:58)

• 美國國家綜合癌症網絡 (NCCN) 展示了如何在 2026 年世界癌症大會 (World Cancer Congress 2026) 期間，針對不同地區量身定制癌症護理模型。 (PR Newswire 09/24 08:03)

• Comarch 於《IDC MarketScape: Worldwide Compliant e-Invoicing Solutions 2026 Vendor Assessment》報告中，獲評為領導者 (PR Newswire 09/21 16:49)

• oneworld 於 2026 年 Skytrax Awards 獲評為 World's Best Airline Alliance (PR Newswire 09/20 17:58)

• NOL Universe，「NOL World Card」發行3個月突破1萬張 (PR Newswire 09/16 09:00)

• 國際機場協會（Airports Council International (ACI) World）促改革過時機場升降時段制度，指現制窒礙競爭、加重旅客負擔 (PR Newswire 09/15 23:23)

• Natura Bissé 蟬聯 The World's 50 Best Hotels 2026 的官方水療品牌 (Official Spa Brand) 殊榮 (PR Newswire 09/14 16:00)

• oneworld 攜手人氣應用程式 Timeshifter，協助環球旅客適應時差 (PR Newswire 09/09 23:01)

• BIGBANG 2026-2027 WORLD TOUR < XX : COSMOS > IN HONG KONG 正式公佈 (PR Newswire 09/08 20:35)

• FDI World Dental Federation 推出 Generation Smile 全民口腔健康運動 (PR Newswire 09/06 21:30)

• FAGE 宣佈與 FIA World Endurance Championship Lone Star Le Mans 賽事建立多年合作夥伴關係 (PR Newswire 09/03 03:27)

• THE WORLD'S 50 BEST HOTELS 2026 公布 51-100 名擴展榜單 (PR Newswire 09/01 18:00)

• Harry Winston 珠寶世家呈獻「Rare Jewels of the World」展覽 (PR Newswire 08/25 20:00)

• 光隆精密-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 15:53)

• H World Group 公布 2026 年第二季亮眼業績，並宣佈新的股東回饋計劃 (PR Newswire 08/18 11:59)

• NOL World 推出訂房服務，赴韓觀看K-POP演唱會更輕鬆 (PR Newswire 08/18 09:00)

• XPPen成立21周年以「DOODLE THE WORLD」主題活動打破創意邊界 (PR Newswire 08/16 22:04)

• 光隆精密-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 11:40)

• 修正光隆精密-KY2025年度股東會年報部分內容 (公告訊息 07/29 16:31)

• 光隆精密-KY中華民國境內第一次無擔保轉換公司債之轉換價格調整 (公告訊息 07/24 17:18)

• 代子公司光隆精密工業股份有限公司公告決議現金增資 (公告訊息 07/16 13:49)

• 光隆精密-KY董事會通過對子公司光隆精密工業股份有限公司現金增資案 (公告訊息 07/16 13:48)

• 光隆精密-KY現金股利配息基準日 (公告訊息 07/14 15:04)

• Hyundai Motor 在首次現場比賽環境機械人整合中，將 Atlas 人形機械人帶到 FIFA World Cup 2026™ (PR Newswire 07/08 13:58)

• 2026年股東常會重要決議事項 (公告訊息 06/26 16:14)

• 新時代：ITF 轉型為 World Tennis，致力藉此運動開創「滿載機遇」的廣闊天地 (PR Newswire 06/25 16:00)

4581 光隆精密-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4581 光隆精密-KY 本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W41	48	0	0%	48.4	47.65	4.06	11.92	11.74	11.82	40.6	56.84	73.08	89.32	105.6	121.8
26W40	48	+0.25	+0.52%	48.2	47.4	4.06	11.87	11.67	11.82	40.6	56.84	73.08	89.32	105.6	121.8
26W39	47.75	-0.55	-1.14%	48.5	47.75	4.06	11.95	11.76	11.76	40.6	56.84	73.08	89.32	105.6	121.8
26W38	48.3	+1.15	+2.44%	48.3	47.1	4.06	11.9	11.6	11.9	40.6	56.84	73.08	89.32	105.6	121.8
26W37	47.15	-0.85	-1.77%	48	47.1	4.06	11.82	11.6	11.61	40.6	56.84	73.08	89.32	105.6	121.8
26W36	48	+0.1	+0.21%	48.3	47.4	4.06	11.9	11.67	11.82	40.6	56.84	73.08	89.32	105.6	121.8
26W35	47.9	-0.35	-0.73%	48.8	47.55	4.06	12.02	11.71	11.8	40.6	56.84	73.08	89.32	105.6	121.8
26W34	48.25	+0.4	+0.84%	48.75	47.25	4.06	12.01	11.64	11.88	40.6	56.84	73.08	89.32	105.6	121.8
26W33	47.85	-2.65	-5.25%	52.3	47.1	4.06	12.88	11.6	11.79	40.6	56.84	73.08	89.32	105.6	121.8
26W32	50.5	-0.4	-0.79%	51.6	49.95	4.06	12.71	12.3	12.44	40.6	56.84	73.08	89.32	105.6	121.8
26W31	50.9	-0.3	-0.59%	51.9	49.9	4.06	12.78	12.29	12.54	40.6	56.84	73.08	89.32	105.6	121.8
26W30	51.2	+0.4	+0.79%	52.2	50.1	4.06	12.86	12.34	12.61	40.6	56.84	73.08	89.32	105.6	121.8
26W29	50.8	+0.3	+0.59%	51.5	50.1	4.06	12.68	12.34	12.51	40.6	56.84	73.08	89.32	105.6	121.8
26W28	50.5	+0.3	+0.6%	50.8	50.1	4.06	12.51	12.34	12.44	40.6	56.84	73.08	89.32	105.6	121.8
26W27	50.2	+0.2	+0.4%	50.2	49.95	4.06	12.36	12.3	12.36	40.6	56.84	73.08	89.32	105.6	121.8
26W26	50	+0.05	+0.1%	50.4	49.95	4.06	12.39	12.28	12.29	40.69	56.97	73.25	89.52	105.8	122.1
26W25	49.95	+0.3	+0.6%	50	49.6	4.06	12.26	12.16	12.25	40.78	57.1	73.41	89.73	106	122.4
26W24	49.65	-0.25	-0.5%	50.2	49	4.06	12.28	11.99	12.15	40.88	57.23	73.58	89.93	106.3	122.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W23	49.9	+0.4	+0.81%	50.3	49.3	4.06	12.28	12.03	12.18	40.97	57.36	73.74	90.13	106.5	122.9
26W22	49.5	+0.05	+0.1%	50.5	49.45	4.06	12.3	12.04	12.06	41.06	57.49	73.91	90.34	106.8	123.2
26W21	49.45	-0.5	-1%	49.8	49.15	4.06	12.1	11.94	12.02	41.15	57.62	74.08	90.54	107	123.5
26W20	49.95	-0.05	-0.1%	51.5	49.35	4.06	12.49	11.96	12.11	41.25	57.74	74.24	90.74	107.2	123.7
26W19	50	+0.5	+1.01%	52.8	49.4	4.06	12.77	11.95	12.1	41.34	57.87	74.41	90.94	107.5	124
26W18	49.5	-0.9	-1.79%	51	49.5	4.06	12.31	11.95	11.95	41.43	58	74.58	91.15	107.7	124.3
26W17	50.4	-0.6	-1.18%	51.2	50	4.06	12.33	12.04	12.14	41.52	58.13	74.74	91.35	108	124.6
26W16	51	+1.1	+2.2%	51	49.9	4.06	12.26	11.99	12.26	41.62	58.26	74.91	91.55	108.2	124.8
26W15	49.9	+0.9	+1.84%	50.2	48.8	4.06	12.04	11.7	11.96	41.71	58.39	75.07	91.76	108.4	125.1
26W14	49	-0.5	-1.01%	49.45	48.8	4.18	11.83	11.67	11.72	41.8	58.52	75.24	91.96	108.7	125.4
26W13	49.5	+0.2	+0.41%	49.8	48.5	4.18	11.78	11.48	11.71	42.26	59.16	76.06	92.97	109.9	126.8
26W12	49.3	-0.25	-0.5%	50.2	49.2	4.18	11.75	11.52	11.54	42.72	59.8	76.89	93.98	111.1	128.2
26W11	49.55	-0.75	-1.49%	50.6	47.1	4.18	11.72	10.91	11.48	43.18	60.44	77.72	94.98	112.3	129.5
26W10	50.3	-0.6	-1.18%	50.9	49.6	4.18	11.67	11.37	11.53	43.63	61.09	78.54	95.99	113.4	130.9
26W09	50.9	-0.1	-0.2%	51.5	50.7	4.18	11.68	11.5	11.54	44.09	61.73	79.36	97	114.6	132.3
26W07	51	+0.5	+0.99%	51.2	50.6	4.18	11.49	11.36	11.45	44.55	62.37	80.19	98.01	115.8	133.6
26W06	50.5	-0.6	-1.17%	51.1	50.3	4.18	11.35	11.18	11.22	45.01	63.01	81.02	99.02	117	135
26W05	51.1	-0.2	-0.39%	52.4	51.1	4.18	11.52	11.24	11.24	45.47	63.65	81.84	100	118.2	136.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W04	51.3	-1.9	-3.57%	53.3	51.3	4.18	11.61	11.17	11.17	45.92	64.3	82.66	101	119.4	137.8
26W03	53.2	+2	+3.91%	53.4	51.1	4.18	11.51	11.02	11.47	46.38	64.94	83.49	102	120.6	139.2
26W02	51.2	-0.4	-0.78%	51.6	51.1	4.18	11.02	10.91	10.93	46.84	65.58	84.32	103.1	121.8	140.5
26W01	51.6	+0.4	+0.78%	51.7	51	4.73	10.93	10.78	10.91	47.3	66.22	85.14	104.1	123	141.9
25W52	51.2	-0.1	-0.19%	52.2	51.1	4.73	10.93	10.7	10.72	47.75	66.86	85.96	105.1	124.2	143.3
25W51	51.3	-1.1	-2.1%	52.8	51	4.73	10.95	10.58	10.64	48.21	67.49	86.77	106.1	125.3	144.6
25W50	52.4	-0.5	-0.95%	53.2	52	4.73	10.93	10.69	10.77	48.66	68.13	87.59	107.1	126.5	146
25W49	52.9	-1.3	-2.4%	53.9	52.5	4.73	10.97	10.69	10.77	49.12	68.76	88.41	108.1	127.7	147.3
25W48	54.2	+1.4	+2.65%	54.8	52.7	4.73	11.06	10.63	10.93	49.57	69.4	89.22	109.1	128.9	148.7
25W47	52.8	-0.7	-1.31%	53.6	52.5	4.73	10.72	10.5	10.56	50.02	70.03	90.04	110.1	130.1	150.1
25W46	53.5	+0.4	+0.75%	54.5	52.8	4.73	10.8	10.46	10.6	50.48	70.67	90.86	111	131.2	151.4
25W45	53.1	+0.1	+0.19%	53.9	52.8	4.73	10.58	10.37	10.43	50.93	71.3	91.68	112	132.4	152.8
25W44	53	+0.4	+0.76%	53.9	52.4	4.73	10.49	10.2	10.31	51.38	71.94	92.49	113	133.6	154.2
25W43	52.6	-0.1	-0.19%	52.8	52.2	4.73	10.19	10.07	10.15	51.84	72.57	93.31	114	134.8	155.5
25W42	52.7	-0.8	-1.5%	54.4	52.5	4.73	10.4	10.04	10.08	52.29	73.21	94.13	115	136	156.9
25W41	53.5	0	0%	55	53.2	4.73	10.43	10.09	10.14	52.75	73.84	94.94	116	137.1	158.2
25W40	53.5	-0.1	-0.19%	53.7	53.3	5.32	10.09	10.02	10.06	53.2	74.48	95.76	117	138.3	159.6
25W39	53.6	-0.6	-1.11%	55.4	53.4	5.32	10.43	10.06	10.1	53.09	74.33	95.57	116.8	138	159.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W38	54.2	-0.9	-1.63%	55	54.1	5.32	10.38	10.21	10.23	52.98	74.18	95.37	116.6	137.8	159
25W37	55.1	-0.4	-0.72%	56.3	54.6	5.32	10.65	10.33	10.42	52.88	74.03	95.18	116.3	137.5	158.6
25W36	55.5	-1.1	-1.94%	56.9	54.9	5.32	10.78	10.4	10.52	52.77	73.88	94.98	116.1	137.2	158.3
25W35	56.6	+3.5	+6.59%	57.2	53.3	5.32	10.86	10.12	10.75	52.66	73.73	94.79	115.9	136.9	158
25W34	53.1	+1.1	+2.12%	53.6	51	5.32	10.2	9.7	10.1	52.55	73.58	94.6	115.6	136.6	157.7
25W33	52	-1	-1.89%	52.6	51.8	5.32	10.03	9.88	9.91	52.45	73.42	94.4	115.4	136.4	157.3
25W32	53	+0.6	+1.15%	53.3	52	5.32	10.18	9.94	10.13	52.34	73.27	94.21	115.1	136.1	157
25W31	52.4	-2.8	-5.07%	55.7	51.6	5.32	10.66	9.88	10.03	52.23	73.12	94.02	114.9	135.8	156.7
25W30	55.2	-0.7	-1.25%	56.2	54.9	5.32	10.78	10.53	10.59	52.12	72.97	93.82	114.7	135.5	156.4
25W29	55.9	+0.2	+0.36%	56.1	54.6	5.32	10.79	10.5	10.75	52.02	72.82	93.63	114.4	135.2	156
25W28	55.7	+1.4	+2.58%	56.3	53.5	5.32	10.85	10.31	10.73	51.91	72.67	93.43	114.2	135	155.7
25W27	54.3	+0.3	+0.56%	55.2	53.9	5.18	10.66	10.41	10.48	51.8	72.52	93.24	114	134.7	155.4
25W26	54	-0.9	-1.64%	54.7	53	5.18	10.55	10.22	10.42	51.84	72.57	93.31	114	134.8	155.5
25W25	54.9	+0.3	+0.55%	55.7	53.3	5.18	10.74	10.27	10.58	51.88	72.63	93.38	114.1	134.9	155.6
25W24	54.6	-1.5	-2.67%	57	54.2	5.18	10.98	10.44	10.52	51.92	72.68	93.45	114.2	135	155.7
25W23	56.1	-0.1	-0.18%	56.9	55.4	5.18	10.95	10.66	10.8	51.95	72.74	93.52	114.3	135.1	155.9
25W22	56.2	-0.6	-1.06%	57.2	55.6	5.18	11	10.69	10.81	51.99	72.79	93.59	114.4	135.2	156
25W21	56.8	+0.5	+0.89%	58.5	55.7	5.18	11.24	10.71	10.92	52.03	72.84	93.66	114.5	135.3	156.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W20	56.3	+4.9	+9.53%	58.4	50.9	5.18	11.22	9.78	10.81	52.07	72.9	93.72	114.6	135.4	156.2
25W19	51.4	-0.6	-1.15%	53.6	50	5.18	10.29	9.6	9.86	52.11	72.95	93.79	114.6	135.5	156.3
25W18	52	+1.1	+2.16%	52.4	51	5.18	10.05	9.78	9.97	52.15	73	93.86	114.7	135.6	156.4
25W17	50.9	+1	+2%	51.1	47.5	5.18	9.79	9.1	9.75	52.18	73.06	93.93	114.8	135.7	156.6
25W16	49.9	+3.5	+7.54%	52.5	47.25	5.18	10.05	9.05	9.56	52.22	73.11	94	114.9	135.8	156.7
25W15	46.4	-9.5	-17%	50.4	41.1	5.18	9.64	7.86	8.88	52.26	73.17	94.07	115	135.9	156.8
25W14	55.9	-1	-1.76%	56.9	55.2	5.23	10.88	10.55	10.69	52.3	73.22	94.14	115.1	136	156.9
25W13	56.9	-0.7	-1.22%	58.5	56.2	5.23	11.22	10.78	10.92	52.12	72.98	93.82	114.7	135.5	156.4
25W12	57.6	+1.9	+3.41%	59	56.1	5.23	11.36	10.8	11.09	51.95	72.73	93.51	114.3	135.1	155.9
25W11	55.7	-4	-6.7%	59.5	52.7	5.23	11.49	10.18	10.76	51.78	72.48	93.2	113.9	134.6	155.3
25W10	59.7	+0.7	+1.19%	60.3	58.6	5.23	11.69	11.36	11.57	51.6	72.24	92.88	113.5	134.2	154.8
25W09	59	+0.6	+1.03%	60.4	57.8	5.23	11.75	11.24	11.47	51.42	72	92.56	113.1	133.7	154.3
25W08	58.4	+0.3	+0.52%	59.8	57.8	5.23	11.67	11.28	11.4	51.25	71.75	92.25	112.8	133.2	153.8
25W07	58.1	+6.3	+12.2%	60.9	51.6	5.23	11.92	10.1	11.38	51.08	71.5	91.94	112.4	132.8	153.2
25W06	51.8	+1.3	+2.57%	51.9	49.95	5.23	10.2	9.81	10.18	50.9	71.26	91.62	112	132.3	152.7
25W04	50.5	+0.55	+1.1%	50.6	49.85	5.23	9.98	9.83	9.96	50.72	71.02	91.3	111.6	131.9	152.2
25W03	49.95	-1.35	-2.63%	50.6	49.5	5.23	10.01	9.79	9.88	50.55	70.77	90.99	111.2	131.4	151.6
25W02	51.3	+0.5	+0.98%	52.5	50.9	5.23	10.42	10.1	10.18	50.38	70.52	90.68	110.8	131	151.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W01	50.8	-0.6	-1.17%	51.7	50.6	5.02	10.3	10.08	10.12	50.2	70.28	90.36	110.4	130.5	150.6
24W52	51.4	+0.1	+0.19%	53.2	51.4	5.02	10.61	10.25	10.25	50.12	70.17	90.22	110.3	130.3	150.4
24W51	51.3	-0.2	-0.39%	52.6	50.2	5.02	10.51	10.03	10.25	50.05	70.06	90.08	110.1	130.1	150.1
24W50	51.5	-3.3	-6.02%	56.1	51.5	5.02	11.23	10.31	10.31	49.97	69.96	89.94	109.9	129.9	149.9
24W49	54.8	+0.9	+1.67%	55.9	54	5.02	11.2	10.82	10.98	49.89	69.85	89.81	109.8	129.7	149.7
24W48	53.9	-0.7	-1.28%	55.7	53.6	5.02	11.18	10.76	10.82	49.82	69.74	89.67	109.6	129.5	149.4
24W47	54.6	+0.6	+1.11%	55	53.4	5.02	11.06	10.74	10.98	49.74	69.63	89.53	109.4	129.3	149.2
24W46	54	+0.9	+1.69%	55	52.8	5.02	11.07	10.63	10.87	49.66	69.53	89.39	109.3	129.1	149
24W45	53.1	-1	-1.85%	55	52.6	5.02	11.09	10.61	10.71	49.58	69.42	89.25	109.1	128.9	148.8
24W44	54.1	+0.6	+1.12%	54.3	52.1	5.02	10.97	10.52	10.93	49.51	69.31	89.11	108.9	128.7	148.5
24W43	53.5	+0.3	+0.56%	54.5	53.2	5.02	11.03	10.76	10.82	49.43	69.2	88.98	108.7	128.5	148.3
24W42	53.2	-2.1	-3.8%	55.8	51.1	5.02	11.31	10.35	10.78	49.35	69.1	88.84	108.6	128.3	148.1
24W41	55.3	-0.3	-0.54%	57	55.3	5.02	11.57	11.22	11.22	49.28	68.99	88.7	108.4	128.1	147.8
24W40	55.6	-1.2	-2.11%	57	53.8	4.92	11.59	10.93	11.3	49.2	68.88	88.56	108.2	127.9	147.6
24W39	56.8	+1.1	+1.97%	57.5	55	4.92	11.64	11.13	11.49	49.41	69.18	88.95	108.7	128.5	148.2
24W38	55.7	+0.1	+0.18%	56.6	54.3	4.92	11.4	10.94	11.22	49.63	69.48	89.33	109.2	129	148.9
24W37	55.6	+0.4	+0.72%	57.8	53	4.92	11.6	10.63	11.16	49.84	69.78	89.72	109.7	129.6	149.5
24W36	55.2	-1.1	-1.95%	57	55	4.92	11.39	10.99	11.03	50.06	70.08	90.1	110.1	130.1	150.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W35	56.3	+4.1	+7.85%	56.9	52.3	4.92	11.32	10.4	11.2	50.27	70.38	90.49	110.6	130.7	150.8
24W34	52.2	+0.4	+0.77%	52.2	51.2	4.92	10.34	10.14	10.34	50.49	70.68	90.87	111.1	131.3	151.5
24W33	51.8	-1	-1.89%	52.1	49.8	4.92	10.28	9.82	10.22	50.7	70.98	91.26	111.5	131.8	152.1
24W32	52.8	-4.2	-7.37%	55	49.1	4.92	10.8	9.64	10.37	50.91	71.28	91.65	112	132.4	152.7
24W31	57	-2.4	-4.04%	59	56.6	4.92	11.54	11.07	11.15	51.13	71.58	92.03	112.5	132.9	153.4
24W30	59.4	-3.5	-5.56%	63.8	58.5	4.92	12.43	11.39	11.57	51.34	71.88	92.42	113	133.5	154
24W29	62.9	-0.2	-0.32%	64	62.9	4.92	12.41	12.2	12.2	51.56	72.18	92.8	113.4	134	154.7
24W28	63.1	-0.1	-0.16%	64.3	62.5	4.92	12.42	12.07	12.19	51.77	72.48	93.19	113.9	134.6	155.3
24W27	63.2	+0.2	+0.32%	64.9	62.3	4.92	12.48	11.98	12.16	51.99	72.78	93.57	114.4	135.2	156
24W26	63	-0.5	-0.79%	63.8	61.5	5.22	12.22	11.78	12.07	52.2	73.08	93.96	114.8	135.7	156.6
24W25	63.5	+0.8	+1.28%	63.9	62	5.22	12.14	11.78	12.06	52.65	73.7	94.76	115.8	136.9	157.9
24W24	62.7	-0.9	-1.42%	63.6	62.2	5.22	11.98	11.72	11.81	53.09	74.33	95.57	116.8	138	159.3
24W23	63.6	-0.6	-0.93%	64.8	63.5	5.22	12.1	11.86	11.88	53.54	74.95	96.37	117.8	139.2	160.6
24W22	64.2	+0.9	+1.42%	64.3	63	5.22	11.91	11.67	11.89	53.98	75.58	97.17	118.8	140.4	162
24W21	63.3	-1.7	-2.62%	65.3	63	5.22	12	11.57	11.63	54.43	76.2	97.98	119.7	141.5	163.3
24W20	65	+0.2	+0.31%	67.3	64.8	5.22	12.26	11.81	11.84	54.88	76.83	98.78	120.7	142.7	164.6
24W19	64.8	0	0%	65.2	64.1	5.22	11.79	11.59	11.71	55.32	77.45	99.58	121.7	143.8	166
24W18	64.8	+0.8	+1.25%	65	64	5.22	11.66	11.48	11.62	55.77	78.08	100.4	122.7	145	167.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W17	64	+0.5	+0.79%	64.8	62.8	5.22	11.53	11.17	11.38	56.22	78.7	101.2	123.7	146.2	168.6
24W16	63.5	-3	-4.51%	66.9	63	5.22	11.81	11.12	11.21	56.66	79.33	102	124.7	147.3	170
24W15	66.5	-1.6	-2.35%	69	66.5	5.22	12.08	11.64	11.64	57.11	79.95	102.8	125.6	148.5	171.3
24W14	68.1	+0.3	+0.44%	68.5	67.8	5.22	11.9	11.78	11.83	57.55	80.58	103.6	126.6	149.6	172.7
24W13	67.8	-1.8	-2.59%	70.1	67.2	5.8	12.09	11.59	11.69	58	81.2	104.4	127.6	150.8	174
24W12	69.6	+0.2	+0.29%	71.5	68	5.8	12.29	11.69	11.97	58.15	81.42	104.7	127.9	151.2	174.5
24W11	69.4	+0.1	+0.14%	72.3	68.5	5.8	12.4	11.75	11.9	58.31	81.63	105	128.3	151.6	174.9
24W10	69.3	+3.8	+5.8%	71.1	65.5	5.8	12.16	11.2	11.85	58.46	81.85	105.2	128.6	152	175.4
24W09	65.5	+0.7	+1.08%	66.1	63.1	5.8	11.28	10.77	11.17	58.62	82.06	105.5	129	152.4	175.8
24W08	64.8	+0.6	+0.93%	65.3	63.5	5.8	11.11	10.8	11.03	58.77	82.28	105.8	129.3	152.8	176.3
24W07	64.2	+0.2	+0.31%	64.4	63.2	5.8	10.93	10.73	10.9	58.92	82.49	106.1	129.6	153.2	176.8
24W06	64	+1	+1.59%	64.2	63.5	5.8	10.87	10.75	10.83	59.08	82.71	106.3	130	153.6	177.2
24W05	63	-0.8	-1.25%	64.2	62.6	5.8	10.84	10.57	10.64	59.23	82.92	106.6	130.3	154	177.7
24W04	63.8	+0.8	+1.27%	65.1	62.6	5.8	10.96	10.54	10.74	59.38	83.14	106.9	130.6	154.4	178.2
24W03	63	-1.6	-2.48%	64.8	62.5	5.8	10.88	10.5	10.58	59.54	83.35	107.2	131	154.8	178.6
24W02	64.6	-1.5	-2.27%	67.1	64	5.8	11.24	10.72	10.82	59.69	83.57	107.4	131.3	155.2	179.1
24W01	66.1	-1.3	-1.93%	67.8	65.7	5.8	11.33	10.98	11.04	59.85	83.78	107.7	131.7	155.6	179.5
23W52	67.4	-0.4	-0.59%	68.3	66.2	6	11.38	11.03	11.23	60	84	108	132	156	180
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W51	67.8	+0.2	+0.3%	70	65.7	6	11.73	11.01	11.37	59.65	83.52	107.4	131.2	155.1	179
23W50	67.6	-0.8	-1.17%	68.8	66.9	6	11.6	11.28	11.4	59.31	83.03	106.8	130.5	154.2	177.9
23W49	68.4	-1	-1.44%	69.6	68.2	6	11.8	11.57	11.6	58.96	82.55	106.1	129.7	153.3	176.9
23W48	69.4	-0.1	-0.14%	70	68.8	6	11.94	11.74	11.84	58.62	82.06	105.5	129	152.4	175.8
23W47	69.5	+0.7	+1.02%	70.2	68.8	6	12.05	11.81	11.93	58.27	81.58	104.9	128.2	151.5	174.8
23W46	68.8	+0.3	+0.44%	70.4	68.3	6	12.15	11.79	11.88	57.92	81.09	104.3	127.4	150.6	173.8
23W45	68.5	-2.4	-3.39%	73.5	68.3	6	12.77	11.86	11.9	57.58	80.61	103.6	126.7	149.7	172.7
23W44	70.9	-2.9	-3.93%	74.3	70.5	6	12.98	12.32	12.39	57.23	80.12	103	125.9	148.8	171.7
23W43	73.8	+0.6	+0.82%	77.4	71.8	6	13.61	12.62	12.97	56.88	79.64	102.4	125.1	147.9	170.7
23W42	73.2	+0.4	+0.55%	77.9	71.6	6	13.78	12.66	12.95	56.54	79.15	101.8	124.4	147	169.6
23W41	72.8	+0.8	+1.11%	74.5	72.4	6	13.26	12.88	12.96	56.19	78.67	101.1	123.6	146.1	168.6
23W40	72	+0.9	+1.27%	73.9	71	6	13.23	12.71	12.89	55.85	78.18	100.5	122.9	145.2	167.5
23W39	71.1	+1.7	+2.45%	73	68.5	5.55	13.15	12.34	12.81	55.5	77.7	99.9	122.1	144.3	166.5
23W38	69.4	+0.3	+0.43%	70	67.7	5.55	12.66	12.24	12.55	55.31	77.43	99.55	121.7	143.8	165.9
23W37	69.1	-1.7	-2.4%	70.5	65	5.55	12.79	11.79	12.54	55.12	77.16	99.21	121.3	143.3	165.3
23W36	70.8	-0.4	-0.56%	73.7	70.5	5.55	13.42	12.84	12.89	54.92	76.89	98.86	120.8	142.8	164.8
23W35	71.2	-0.8	-1.11%	76	69.2	5.55	13.89	12.64	13.01	54.73	76.62	98.52	120.4	142.3	164.2
23W34	72	-0.4	-0.55%	82.5	70.9	5.55	15.13	13	13.2	54.54	76.35	98.17	120	141.8	163.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W33	72.4	+9.8	+15.7%	75.4	59.4	5.55	13.87	10.93	13.32	54.35	76.08	97.82	119.6	141.3	163
23W32	62.6	-0.7	-1.11%	63.9	62.1	5.55	11.8	11.47	11.56	54.15	75.82	97.48	119.1	140.8	162.5
23W31	63.3	-5.1	-7.46%	69	62.5	5.55	12.79	11.58	11.73	53.96	75.55	97.13	118.7	140.3	161.9
23W30	68.4	-3.6	-5%	73.7	68.3	5.55	13.71	12.7	12.72	53.77	75.28	96.78	118.3	139.8	161.3
23W29	72	+3.6	+5.26%	75	67.6	5.55	14	12.62	13.44	53.58	75.01	96.44	117.9	139.3	160.7
23W28	68.4	+4.4	+6.88%	69.5	62.6	5.55	13.02	11.73	12.81	53.38	74.74	96.09	117.4	138.8	160.2
23W27	64	-0.5	-0.78%	68.5	63.5	5.55	12.88	11.94	12.03	53.19	74.47	95.75	117	138.3	159.6
23W26	64.5	-6.8	-9.54%	71.2	62.7	5.3	13.43	11.83	12.17	53	74.2	95.4	116.6	137.8	159
23W25	71.3	+4.9	+7.38%	71.3	63.2	5.3	13.69	12.14	13.69	52.08	72.91	93.74	114.6	135.4	156.2
23W24	66.4	+1.8	+2.79%	69.5	61.6	5.3	13.59	12.04	12.98	51.15	71.62	92.08	112.5	133	153.5
23W23	64.6	+1	+1.57%	66.5	62.5	5.3	13.24	12.44	12.86	50.23	70.32	90.42	110.5	130.6	150.7
23W22	63.6	+1.4	+2.25%	66.7	62	5.3	13.53	12.57	12.9	49.31	69.03	88.75	108.5	128.2	147.9
23W21	62.2	-3.5	-5.33%	68	61.6	5.3	14.05	12.73	12.86	48.38	67.74	87.09	106.4	125.8	145.2
23W20	65.7	+7.5	+12.9%	69.4	58.3	5.3	14.62	12.28	13.84	47.46	66.45	85.43	104.4	123.4	142.4
23W19	58.2	+2	+3.56%	63	54.5	5.3	13.54	11.71	12.51	46.54	65.15	83.77	102.4	121	139.6
23W18	56.2	-4.1	-6.8%	64	55.2	5.3	14.03	12.1	12.32	45.62	63.86	82.11	100.4	118.6	136.8
23W17	60.3	+12.45	+26%	61	46.9	5.3	13.65	10.49	13.49	44.69	62.57	80.45	98.32	116.2	134.1
23W16	47.85	-4.35	-8.33%	54.9	47.1	5.3	12.54	10.76	10.93	43.77	61.28	78.78	96.29	113.8	131.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W15	52.2	+4.25	+8.86%	54.9	47.5	5.3	12.81	11.09	12.18	42.85	59.98	77.12	94.26	111.4	128.5
23W14	47.95	+3.6	+8.12%	49.3	43.35	5.3	11.76	10.34	11.44	41.92	58.69	75.46	92.23	109	125.8
23W13	44.35	+1.8	+4.23%	44.9	42.3	4.1	10.95	10.32	10.82	41	57.4	73.8	90.2	106.6	123
23W12	42.55	+2.25	+5.58%	42.75	40.3	4.1	10.59	9.98	10.54	40.37	56.51	72.66	88.81	105	121.1
23W11	40.3	-0.3	-0.74%	44.65	39.65	4.1	11.24	9.98	10.14	39.73	55.63	71.52	87.41	103.3	119.2
23W10	40.6	+0.6	+1.5%	41.3	39.95	4.1	10.56	10.22	10.38	39.1	54.74	70.38	86.02	101.7	117.3
23W09	40	-1	-2.44%	41	39.75	4.1	10.66	10.33	10.4	38.47	53.85	69.24	84.63	100	115.4
23W08	41	+0.2	+0.49%	42.05	40.4	4.1	11.11	10.68	10.84	37.83	52.97	68.1	83.23	98.37	113.5
23W07	40.8	+2.2	+5.7%	41.8	38.65	4.1	11.24	10.39	10.97	37.2	52.08	66.96	81.84	96.72	111.6
23W06	38.6	+3.85	+11.1%	40.15	34.75	4.1	10.98	9.5	10.56	36.57	51.19	65.82	80.45	95.07	109.7
23W05	34.75	-0.05	-0.14%	35.65	34.3	4.1	9.92	9.55	9.67	35.93	50.31	64.68	79.05	93.43	107.8
23W03	34.8	+0.35	+1.02%	34.9	33.65	4.1	9.89	9.53	9.86	35.3	49.42	63.54	77.66	91.78	105.9
23W02	34.45	+0.4	+1.17%	34.6	33.3	4.1	9.98	9.61	9.94	34.67	48.53	62.4	76.27	90.13	104
23W01	34.05	-1.7	-4.76%	36.15	33.5	4.1	10.62	9.84	10	34.03	47.65	61.26	74.87	88.49	102.1
22W53	35.75	+0.2	+0.56%	36.1	34.1	3.34	10.81	10.21	10.7	33.4	46.76	60.12	73.48	86.84	100.2
22W52	35.55	+0.45	+1.28%	35.7	34.5	3.34	10.76	10.39	10.71	33.19	46.47	59.75	73.02	86.3	99.58
22W51	35.1	+1.55	+4.62%	36.45	34.7	3.34	11.05	10.52	10.64	32.98	46.18	59.37	72.57	85.76	98.95
22W50	33.55	+0.3	+0.9%	33.55	33.15	3.34	10.24	10.11	10.24	32.78	45.89	59	72.11	85.22	98.33
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W49	33.25	+0.7	+2.15%	33.6	32.15	3.34	10.32	9.87	10.21	32.57	45.6	58.62	71.65	84.68	97.71
22W48	32.55	-0.45	-1.36%	33.8	31.6	3.34	10.44	9.76	10.06	32.36	45.31	58.25	71.2	84.14	97.08
22W47	33	+1.1	+3.45%	34	31.95	3.34	10.57	9.94	10.26	32.15	45.02	57.88	70.74	83.6	96.46
22W46	31.9	+0.5	+1.59%	31.9	31.05	3.34	9.99	9.72	9.99	31.95	44.72	57.5	70.28	83.06	95.84
22W45	31.4	-0.15	-0.48%	31.5	31.4	3.34	9.92	9.89	9.89	31.74	44.43	57.13	69.82	82.52	95.22
22W44	31.55	-0.4	-1.25%	31.55	30.55	3.34	10.01	9.69	10.01	31.53	44.14	56.76	69.37	81.98	94.59
22W43	31.95	-0.25	-0.78%	32.2	31.25	3.34	10.28	9.98	10.2	31.32	43.85	56.38	68.91	81.44	93.97
22W42	32.2	+0.2	+0.63%	32.2	30.2	3.34	10.35	9.71	10.35	31.12	43.56	56.01	68.45	80.9	93.35
22W41	32	-0.1	-0.31%	33.4	31.8	3.34	10.81	10.29	10.35	30.91	43.27	55.63	68	80.36	92.72
22W40	32.1	-0.55	-1.68%	33.7	31.4	3.07	10.98	10.23	10.46	30.7	42.98	55.26	67.54	79.82	92.1
22W39	32.65	-1.65	-4.81%	35.35	32.6	3.07	11.7	10.79	10.8	30.22	42.31	54.4	66.49	78.58	90.67
22W38	34.3	+2.85	+9.06%	35.85	31.55	3.07	12.05	10.61	11.53	29.75	41.64	53.54	65.44	77.34	89.24
22W37	31.45	-0.15	-0.47%	31.6	30.9	3.07	10.8	10.56	10.75	29.27	40.98	52.68	64.39	76.1	87.81
22W36	31.6	-0.35	-1.1%	32.55	31.55	3.07	11.31	10.96	10.98	28.79	40.31	51.83	63.34	74.86	86.38
22W35	31.95	0	0%	32.95	31.1	3.07	11.64	10.98	11.28	28.32	39.64	50.97	62.29	73.62	84.95
22W34	31.95	+0.95	+3.06%	31.95	31.25	3.07	11.48	11.23	11.48	27.84	38.97	50.11	61.24	72.38	83.52
22W33	31	-1.3	-4.02%	32.1	30.6	3.07	11.73	11.18	11.33	27.36	38.31	49.25	60.2	71.14	82.08
22W32	32.3	+0.85	+2.7%	32.95	32	3.07	12.26	11.9	12.01	26.88	37.64	48.39	59.15	69.9	80.65
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W31	31.45	-0.5	-1.56%	32.8	31.4	3.07	12.42	11.89	11.91	26.41	36.97	47.53	58.1	68.66	79.22
22W30	31.95	+0.95	+3.06%	32	30.55	3.07	12.34	11.78	12.32	25.93	36.3	46.68	57.05	67.42	77.79
22W29	31	-0.35	-1.12%	31.35	30.8	3.07	12.32	12.1	12.18	25.45	35.64	45.82	56	66.18	76.36
22W28	31.35	+0.25	+0.8%	31.5	30.05	3.07	12.61	12.03	12.55	24.98	34.97	44.96	54.95	64.94	74.93
22W27	31.1	+0.25	+0.81%	32.35	30.05	2.45	13.2	12.27	12.69	24.5	34.3	44.1	53.9	63.7	73.5
22W26	30.85	-0.6	-1.91%	31.45	30.1	2.45	12.91	12.36	12.66	24.36	34.11	43.85	53.6	63.34	73.08
22W25	31.45	+0.5	+1.62%	31.55	30.1	2.45	13.02	12.43	12.98	24.22	33.91	43.6	53.29	62.98	72.67
22W24	30.95	-1.15	-3.58%	31.25	30.1	2.45	12.98	12.5	12.85	24.08	33.72	43.35	52.99	62.62	72.25
22W23	32.1	-0.3	-0.93%	32.9	31.2	2.45	13.74	13.03	13.41	23.95	33.52	43.1	52.68	62.26	71.84
22W22	32.4	+1.35	+4.35%	32.45	30.85	2.45	13.63	12.96	13.61	23.81	33.33	42.85	52.38	61.9	71.42
22W21	31.05	+1.05	+3.5%	31.9	29.75	2.45	13.48	12.57	13.12	23.67	33.14	42.6	52.07	61.54	71.01
22W20	30	-4.85	-13.9%	34.2	29.9	2.45	14.53	12.71	12.75	23.53	32.94	42.36	51.77	61.18	70.59
22W19	34.85	+0.5	+1.46%	35.45	33.9	2.45	15.15	14.49	14.9	23.39	32.75	42.11	51.46	60.82	70.18
22W18	34.35	-0.45	-1.29%	35.6	34.35	2.45	15.31	14.77	14.77	23.25	32.56	41.86	51.16	60.46	69.76
22W17	34.8	-0.45	-1.28%	35.25	34.5	2.45	15.25	14.93	15.05	23.12	32.36	41.61	50.85	60.1	69.35
22W16	35.25	+0.25	+0.71%	35.25	34.85	2.45	15.34	15.17	15.34	22.98	32.17	41.36	50.55	59.74	68.93
22W15	35	-0.2	-0.57%	35.55	35	2.45	15.57	15.33	15.33	22.84	31.97	41.11	50.24	59.38	68.52
22W14	35.2	-0.2	-0.56%	36	34.8	2.27	15.86	15.33	15.51	22.7	31.78	40.86	49.94	59.02	68.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W13	35.4	+0.2	+0.57%	35.85	35	2.27	15.73	15.36	15.53	22.79	31.91	41.03	50.14	59.26	68.38
22W12	35.2	+0.1	+0.28%	35.2	34.8	2.27	15.38	15.21	15.38	22.88	32.04	41.19	50.34	59.5	68.65
22W11	35.1	-0.45	-1.27%	35.6	34.55	2.27	15.5	15.04	15.28	22.98	32.16	41.36	50.54	59.74	68.92
22W10	35.55	-0.7	-1.93%	36.3	35.05	2.27	15.74	15.2	15.41	23.07	32.29	41.52	50.75	59.97	69.2
22W09	36.25	+0.25	+0.69%	36.4	35.05	2.27	15.72	15.13	15.65	23.16	32.42	41.68	50.95	60.21	69.48
22W08	36	0	0%	36.4	35.05	2.27	15.66	15.08	15.48	23.25	32.55	41.85	51.15	60.45	69.75
22W07	36	+1.35	+3.9%	36.2	34.6	2.27	15.51	14.82	15.42	23.34	32.68	42.02	51.35	60.69	70.02
22W05	34.65	+0.2	+0.58%	34.85	34.35	2.27	14.87	14.66	14.79	23.43	32.81	42.18	51.55	60.93	70.3
22W04	34.45	+0.45	+1.32%	34.85	34	2.27	14.81	14.45	14.64	23.52	32.94	42.34	51.76	61.16	70.58
22W03	34	-1	-2.86%	35.1	33.85	2.27	14.86	14.33	14.4	23.62	33.06	42.51	51.96	61.4	70.85
22W02	35	-0.3	-0.85%	35.3	34.65	2.27	14.89	14.62	14.76	23.71	33.19	42.68	52.16	61.64	71.12
22W01	35.3	-0.25	-0.7%	35.55	35.1	2.38	14.94	14.75	14.83	23.8	33.32	42.84	52.36	61.88	71.4
21W52	35.55	+0.2	+0.57%	35.55	35.1	2.38	15.1	14.91	15.1	23.54	32.95	42.37	51.78	61.2	70.62
21W51	35.35	-0.15	-0.42%	35.95	34.85	2.38	15.44	14.97	15.19	23.28	32.59	41.9	51.21	60.52	69.83
21W50	35.5	-0.1	-0.28%	35.8	35.5	2.38	15.55	15.42	15.42	23.02	32.22	41.43	50.63	59.84	69.05
21W49	35.6	+0.1	+0.28%	36	35.2	2.38	15.82	15.47	15.65	22.75	31.86	40.96	50.06	59.16	68.26
21W48	35.5	-0.3	-0.84%	36.1	35.15	2.38	16.05	15.63	15.78	22.49	31.49	40.49	49.48	58.48	67.48
21W47	35.8	-0.2	-0.56%	36	35.15	2.38	16.19	15.81	16.1	22.23	31.12	40.02	48.91	57.8	66.69
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.58)	最低 PER (7.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W46	36	+1.1	+3.15%	36	34.75	2.38	16.39	15.82	16.39	21.97	30.76	39.54	48.33	57.12	65.91
21W45	34.9	-0.4	-1.13%	35.6	34.9	2.38	16.4	16.08	16.08	21.71	30.39	39.07	47.76	56.44	65.12
21W44	35.3	+0.25	+0.71%	35.55	34.65	2.38	16.58	16.16	16.46	21.45	30.02	38.6	47.18	55.76	64.34
21W43	35.05	+0.55	+1.59%	35.25	33.95	2.38	16.64	16.03	16.55	21.18	29.66	38.13	46.61	55.08	63.55
21W42	34.5	-0.35	-1%	35.3	34.45	2.38	16.87	16.47	16.49	20.92	29.29	37.66	46.03	54.4	62.77
21W41	34.85	-0.35	-0.99%	35.45	34.5	2.38	17.16	16.7	16.87	20.66	28.93	37.19	45.46	53.72	61.98

4581 光隆精密-KY / 本益比河流圖(周)

4581 光隆精密-KY

新聞及公告

4581 光隆精密-KY 本益比河流圖

4581 光隆精密-KY 本益比河流圖(周線圖)