4580 捷流閥業 / 本益比河流圖(周)

4580 捷流閥業

4580 捷流閥業當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
82.4	82.2	+0.2	+0.24%	1.22%	81.6	82.6	81.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
59	486.5萬	64	925股/筆	82.2	1.4	13.64	1.63
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
44	359.6萬	123	357張/筆	81.91	0 (0%)

連續漲跌: 首日上漲 ( +0.2元 / +0.24%)

財報評分: 最新62分 / 平均60分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 捷流閥業受邀參加統一證券舉辦之法人說明會 (公告訊息 09/29 14:30)

• 捷流閥業大啖 AI 基建商機半導體及高科技接單增至3-4成 (Anue鉅亨 08/31 12:59)

• 捷流閥業董事會通過2026年第二季財務報告 (公告訊息 08/12 16:45)

• 捷流閥業2026年第二季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:27)

• 代子公司佳和閥業股份有限公司公告現金股利除息基準日相關事宜 (公告訊息 07/16 13:52)

• 捷流閥業2026年現金股利除息基準日事宜 (公告訊息 07/16 13:52)

• 代重要子公司捷流閥業(蘇州)有限公司公告董事會決議不分派股利 (公告訊息 06/26 13:53)

• 代重要子公司佳和閥業股份有限公司公告董事會決議分派股利 (公告訊息 06/26 13:53)

• 捷流閥業2026年股東常會重要決議事項 (公告訊息 06/26 13:53)

4580 捷流閥業本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4580 捷流閥業本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W41	82.4	+0.2	+0.24%	82.6	81.6	6.04	13.68	13.51	13.64	60.4	84.56	108.7	132.9	157	181.2
26W40	82.2	+1.4	+1.73%	82.3	80.5	6.04	13.63	13.33	13.61	60.4	84.56	108.7	132.9	157	181.2
26W39	80.8	-0.5	-0.62%	81.8	80.8	6.04	13.54	13.38	13.38	60.4	84.56	108.7	132.9	157	181.2
26W38	81.3	+0.1	+0.12%	81.6	80.1	6.04	13.51	13.26	13.46	60.4	84.56	108.7	132.9	157	181.2
26W37	81.2	-1.6	-1.93%	83.2	80.4	6.04	13.77	13.31	13.44	60.4	84.56	108.7	132.9	157	181.2
26W36	82.8	+4.4	+5.61%	87	78.4	6.04	14.4	12.98	13.71	60.4	84.56	108.7	132.9	157	181.2
26W35	78.4	-0.3	-0.38%	79	78.3	6.04	13.08	12.96	12.98	60.4	84.56	108.7	132.9	157	181.2
26W34	78.7	+0.2	+0.25%	79.5	78	6.04	13.16	12.91	13.03	60.4	84.56	108.7	132.9	157	181.2
26W33	78.5	-2.2	-2.73%	82.4	78.1	6.04	13.64	12.93	13	60.4	84.56	108.7	132.9	157	181.2
26W32	80.7	-0.5	-0.62%	81.9	79.7	6.04	13.56	13.2	13.36	60.4	84.56	108.7	132.9	157	181.2
26W31	81.2	0	0%	82.7	79	6.04	13.69	13.08	13.44	60.4	84.56	108.7	132.9	157	181.2
26W30	81.2	+0.3	+0.37%	81.7	80.1	6.04	13.53	13.26	13.44	60.4	84.56	108.7	132.9	157	181.2
26W29	80.9	-0.5	-0.61%	82.5	80.1	6.04	13.66	13.26	13.39	60.4	84.56	108.7	132.9	157	181.2
26W28	81.4	-1	-1.21%	83	81.1	6.04	13.74	13.43	13.48	60.4	84.56	108.7	132.9	157	181.2
26W27	82.4	+2.1	+2.62%	83.2	81.3	6.04	13.77	13.46	13.64	60.4	84.56	108.7	132.9	157	181.2
26W26	80.3	-2.2	-2.67%	84.7	80.3	6.04	14.02	13.29	13.29	60.42	84.59	108.8	132.9	157.1	181.3
26W25	82.5	+1.4	+1.73%	83	81	6.04	13.73	13.4	13.65	60.45	84.62	108.8	133	157.2	181.3
26W24	81.1	-1.4	-1.7%	82	79.8	6.04	13.56	13.2	13.41	60.47	84.66	108.8	133	157.2	181.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W23	82.5	0	0%	84.5	82.3	6.04	13.97	13.61	13.64	60.49	84.69	108.9	133.1	157.3	181.5
26W22	82.5	+0.2	+0.24%	83.4	81.6	6.04	13.78	13.48	13.63	60.52	84.72	108.9	133.1	157.3	181.5
26W21	82.3	+0.7	+0.86%	82.9	81	6.04	13.69	13.38	13.59	60.54	84.75	109	133.2	157.4	181.6
26W20	81.6	-0.5	-0.61%	83.3	80.7	6.04	13.75	13.33	13.47	60.56	84.79	109	133.2	157.5	181.7
26W19	82.1	+2.5	+3.14%	83.8	80	6.04	13.83	13.2	13.55	60.58	84.82	109.1	133.3	157.5	181.8
26W18	79.6	-0.7	-0.87%	81.8	79	6.04	13.5	13.03	13.13	60.61	84.85	109.1	133.3	157.6	181.8
26W17	80.3	+0.3	+0.37%	80.7	78.9	6.04	13.31	13.01	13.24	60.63	84.88	109.1	133.4	157.6	181.9
26W16	80	+0.2	+0.25%	80.7	78.9	6.04	13.31	13.01	13.19	60.65	84.92	109.2	133.4	157.7	182
26W15	79.8	-0.6	-0.75%	81.2	79.2	6.04	13.38	13.05	13.15	60.68	84.95	109.2	133.5	157.8	182
26W14	80.4	+0.8	+1.01%	81	78.9	6.07	13.34	13	13.25	60.7	84.98	109.3	133.5	157.8	182.1
26W13	79.6	-1	-1.24%	80.8	79.2	6.07	13.5	13.24	13.3	59.83	83.77	107.7	131.6	155.6	179.5
26W12	80.6	+0.8	+1%	81.5	79.6	6.07	13.82	13.5	13.67	58.97	82.55	106.1	129.7	153.3	176.9
26W11	79.8	-1.9	-2.33%	82	78.9	6.07	14.11	13.58	13.73	58.1	81.34	104.6	127.8	151.1	174.3
26W10	81.7	-0.9	-1.09%	83	79.5	6.07	14.5	13.89	14.27	57.23	80.13	103	125.9	148.8	171.7
26W09	82.6	+0.6	+0.73%	82.6	81.4	6.07	14.65	14.44	14.65	56.37	78.91	101.5	124	146.6	169.1
26W07	82	+1.2	+1.49%	82.4	80.8	6.07	14.85	14.56	14.77	55.5	77.7	99.9	122.1	144.3	166.5
26W06	80.8	-0.9	-1.1%	82.6	80.5	6.07	15.12	14.73	14.79	54.63	76.49	98.34	120.2	142	163.9
26W05	81.7	-1	-1.21%	82.8	81	6.07	15.4	15.07	15.2	53.77	75.27	96.78	118.3	139.8	161.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W04	82.7	+1	+1.22%	83.4	81.5	6.07	15.77	15.41	15.63	52.9	74.06	95.22	116.4	137.5	158.7
26W03	81.7	+0.6	+0.74%	82.8	80.8	6.07	15.91	15.53	15.7	52.03	72.85	93.66	114.5	135.3	156.1
26W02	81.1	-0.5	-0.61%	81.8	80.5	6.07	15.99	15.73	15.85	51.17	71.63	92.1	112.6	133	153.5
26W01	81.6	-0.3	-0.37%	82.3	80.3	5.03	16.36	15.96	16.22	50.3	70.42	90.54	110.7	130.8	150.9
25W52	81.9	0	0%	82.7	81	5.03	16.1	15.77	15.94	51.38	71.93	92.48	113	133.6	154.1
25W51	81.9	+0.7	+0.86%	82.4	80.2	5.03	15.71	15.29	15.61	52.45	73.44	94.42	115.4	136.4	157.4
25W50	81.2	-1.3	-1.58%	83.2	80.9	5.03	15.54	15.11	15.17	53.53	74.94	96.36	117.8	139.2	160.6
25W49	82.5	+1.3	+1.6%	83.5	80.5	5.03	15.29	14.74	15.11	54.61	76.45	98.29	120.1	142	163.8
25W48	81.2	+0.4	+0.5%	82	80.4	5.03	14.73	14.44	14.58	55.68	77.96	100.2	122.5	144.8	167.1
25W47	80.8	-1.4	-1.7%	82.9	80	5.03	14.6	14.09	14.23	56.76	79.47	102.2	124.9	147.6	170.3
25W46	82.2	-0.4	-0.48%	84.7	81.4	5.03	14.64	14.07	14.21	57.84	80.97	104.1	127.2	150.4	173.5
25W45	82.6	-1.1	-1.31%	84.8	82	5.03	14.39	13.92	14.02	58.92	82.48	106	129.6	153.2	176.7
25W44	83.7	-0.7	-0.83%	86	82.9	5.03	14.34	13.82	13.95	59.99	83.99	108	132	156	180
25W43	84.4	-0.7	-0.82%	85.6	83.9	5.03	14.02	13.74	13.82	61.07	85.5	109.9	134.4	158.8	183.2
25W42	85.1	-1.2	-1.39%	88	84.2	5.03	14.16	13.55	13.69	62.15	87	111.9	136.7	161.6	186.4
25W41	86.3	-1.2	-1.37%	87.8	85.9	5.03	13.89	13.59	13.65	63.22	88.51	113.8	139.1	164.4	189.7
25W40	87.5	-1	-1.13%	90.3	86.9	6.43	14.04	13.51	13.61	64.3	90.02	115.7	141.5	167.2	192.9
25W39	88.5	-2.5	-2.75%	91.4	87.3	6.43	14.33	13.69	13.88	63.78	89.29	114.8	140.3	165.8	191.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W38	91	+1	+1.11%	98.8	89.8	6.43	15.62	14.2	14.39	63.25	88.56	113.9	139.2	164.5	189.8
25W37	90	+6	+7.14%	95.2	83.1	6.43	15.18	13.25	14.35	62.73	87.82	112.9	138	163.1	188.2
25W36	84	+3.6	+4.48%	84.1	81.7	6.43	13.52	13.13	13.5	62.21	87.09	112	136.9	161.7	186.6
25W35	80.4	+0.1	+0.12%	81.2	79.3	6.43	13.16	12.86	13.03	61.68	86.36	111	135.7	160.4	185.1
25W34	80.3	+1.8	+2.29%	81.3	78.1	6.43	13.29	12.77	13.13	61.16	85.63	110.1	134.6	159	183.5
25W33	78.5	+1.1	+1.42%	78.5	76	6.43	12.95	12.53	12.95	60.64	84.89	109.1	133.4	157.7	181.9
25W32	77.4	+1	+1.31%	78.5	76	6.43	13.06	12.64	12.88	60.12	84.16	108.2	132.3	156.3	180.3
25W31	76.4	-4.7	-5.8%	82.2	75	6.43	13.79	12.59	12.82	59.59	83.43	107.3	131.1	154.9	178.8
25W30	81.1	-0.4	-0.49%	81.9	80.1	6.43	13.87	13.56	13.73	59.07	82.7	106.3	130	153.6	177.2
25W29	81.5	+0.8	+0.99%	82.5	80.2	6.43	14.09	13.7	13.92	58.55	81.96	105.4	128.8	152.2	175.6
25W28	80.7	+1.3	+1.64%	80.7	78.6	6.43	13.91	13.55	13.91	58.02	81.23	104.4	127.7	150.9	174.1
25W27	79.4	-0.2	-0.25%	80	79.1	5.75	13.91	13.76	13.81	57.5	80.5	103.5	126.5	149.5	172.5
25W26	79.6	+0.6	+0.76%	81	78.2	5.75	13.9	13.42	13.66	58.29	81.61	104.9	128.2	151.6	174.9
25W25	79	-0.6	-0.75%	79.9	78.8	5.75	13.52	13.34	13.37	59.08	82.72	106.4	130	153.6	177.3
25W24	79.6	-1	-1.24%	81.3	79.1	5.75	13.58	13.21	13.29	59.88	83.83	107.8	131.7	155.7	179.6
25W23	80.6	-0.1	-0.12%	82.5	79.1	5.75	13.6	13.04	13.29	60.67	84.94	109.2	133.5	157.7	182
25W22	80.7	0	0%	80.9	80	5.75	13.16	13.02	13.13	61.46	86.05	110.6	135.2	159.8	184.4
25W21	80.7	0	0%	81.9	80.1	5.75	13.16	12.87	12.96	62.25	87.16	112.1	137	161.9	186.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W20	80.7	+0.4	+0.5%	82.8	80	5.75	13.13	12.69	12.8	63.05	88.26	113.5	138.7	163.9	189.1
25W19	80.3	-5.8	-6.74%	85.9	79.1	5.75	13.46	12.39	12.58	63.84	89.37	114.9	140.4	166	191.5
25W18	86.1	+2.1	+2.5%	86.1	84	5.75	13.32	13	13.32	64.63	90.48	116.3	142.2	168	193.9
25W17	84	+0.2	+0.24%	84.6	81.1	5.75	12.93	12.4	12.84	65.42	91.59	117.8	143.9	170.1	196.3
25W16	83.8	+0.9	+1.09%	85.7	83	5.75	12.94	12.53	12.66	66.22	92.7	119.2	145.7	172.2	198.6
25W15	82.9	-7.4	-8.19%	86.4	78.3	5.75	12.89	11.69	12.37	67.01	93.81	120.6	147.4	174.2	201
25W14	90.3	-0.7	-0.77%	90.4	88	6.78	13.33	12.98	13.32	67.8	94.92	122	149.2	176.3	203.4
25W13	91	-1.4	-1.52%	92.6	90.4	6.78	13.32	13	13.09	69.53	97.35	125.2	153	180.8	208.6
25W12	92.4	+0.1	+0.11%	92.7	91.5	6.78	13.01	12.84	12.97	71.27	99.77	128.3	156.8	185.3	213.8
25W11	92.3	-1.1	-1.18%	93.9	91.2	6.78	12.86	12.49	12.64	73	102.2	131.4	160.6	189.8	219
25W10	93.4	-0.6	-0.64%	94.5	92.9	6.78	12.64	12.43	12.5	74.73	104.6	134.5	164.4	194.3	224.2
25W09	94	-0.3	-0.32%	94.8	94	6.78	12.4	12.29	12.29	76.47	107.1	137.6	168.2	198.8	229.4
25W08	94.3	-0.1	-0.11%	94.6	93.8	6.78	12.1	11.99	12.06	78.2	109.5	140.8	172	203.3	234.6
25W07	94.4	-0.8	-0.84%	95.5	94.3	6.78	11.95	11.8	11.81	79.93	111.9	143.9	175.9	207.8	239.8
25W06	95.2	+2.7	+2.92%	96	91.7	6.78	11.76	11.23	11.66	81.67	114.3	147	179.7	212.3	245
25W04	92.5	+0.7	+0.76%	92.6	91.8	6.78	11.1	11.01	11.09	83.4	116.8	150.1	183.5	216.8	250.2
25W03	91.8	-0.2	-0.22%	92.3	91.4	6.78	10.84	10.74	10.78	85.13	119.2	153.2	187.3	221.3	255.4
25W02	92	-0.8	-0.86%	93	91.2	6.78	10.71	10.5	10.59	86.87	121.6	156.4	191.1	225.9	260.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W01	92.8	+0.2	+0.22%	93.3	92.3	8.86	10.53	10.42	10.47	88.6	124	159.5	194.9	230.4	265.8
24W52	92.6	-0.1	-0.11%	93.2	92	8.86	10.63	10.49	10.56	87.68	122.7	157.8	192.9	228	263
24W51	92.7	-1.2	-1.28%	93.9	92.1	8.86	10.82	10.62	10.69	86.75	121.5	156.2	190.9	225.6	260.3
24W50	93.9	-0.6	-0.63%	95.2	93	8.86	11.09	10.84	10.94	85.83	120.2	154.5	188.8	223.2	257.5
24W49	94.5	+0.5	+0.53%	95	92.8	8.86	11.19	10.93	11.13	84.91	118.9	152.8	186.8	220.8	254.7
24W48	94	-0.9	-0.95%	95	92.1	8.86	11.31	10.97	11.19	83.98	117.6	151.2	184.8	218.4	252
24W47	94.9	-0.5	-0.52%	96.4	94.6	8.86	11.61	11.39	11.43	83.06	116.3	149.5	182.7	216	249.2
24W46	95.4	-0.8	-0.83%	99.1	94.7	8.86	12.06	11.53	11.61	82.14	115	147.8	180.7	213.6	246.4
24W45	96.2	+0.5	+0.52%	96.7	95.3	8.86	11.91	11.73	11.85	81.22	113.7	146.2	178.7	211.2	243.6
24W44	95.7	-0.6	-0.62%	96.4	95	8.86	12.01	11.83	11.92	80.29	112.4	144.5	176.6	208.8	240.9
24W43	96.3	+0.2	+0.21%	97.4	95.6	8.86	12.27	12.04	12.13	79.37	111.1	142.9	174.6	206.4	238.1
24W42	96.1	+0.5	+0.52%	96.8	95.5	8.86	12.34	12.17	12.25	78.45	109.8	141.2	172.6	204	235.3
24W41	95.6	-0.9	-0.93%	97	95.3	8.86	12.51	12.29	12.33	77.52	108.5	139.5	170.6	201.6	232.6
24W40	96.5	-1.5	-1.53%	97.9	96.1	7.66	12.78	12.55	12.6	76.6	107.2	137.9	168.5	199.2	229.8
24W39	98	-0.3	-0.31%	99.5	97.8	7.66	12.88	12.66	12.69	77.25	108.2	139	170	200.9	231.8
24W38	98.3	+1.3	+1.34%	100	96.6	7.66	12.84	12.4	12.62	77.9	109.1	140.2	171.4	202.5	233.7
24W37	97	-2	-2.02%	101	96.2	7.66	12.86	12.25	12.35	78.55	110	141.4	172.8	204.2	235.6
24W36	99	-0.8	-0.8%	101	97.5	7.66	12.75	12.31	12.5	79.2	110.9	142.6	174.2	205.9	237.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W35	99.8	+0.3	+0.3%	101	99.1	7.66	12.65	12.41	12.5	79.85	111.8	143.7	175.7	207.6	239.6
24W34	99.5	-0.5	-0.5%	101.5	99	7.66	12.61	12.3	12.36	80.5	112.7	144.9	177.1	209.3	241.5
24W33	100	-4	-3.85%	106	100	7.66	13.06	12.32	12.32	81.15	113.6	146.1	178.5	211	243.4
24W32	104	+2	+1.96%	106	95.2	7.66	12.96	11.64	12.71	81.8	114.5	147.2	180	212.7	245.4
24W31	102	+0.5	+0.49%	103.5	99.9	7.66	12.55	12.12	12.37	82.45	115.4	148.4	181.4	214.4	247.4
24W30	101.5	-2	-1.93%	103.5	100	7.66	12.45	12.03	12.21	83.1	116.3	149.6	182.8	216.1	249.3
24W29	103.5	-2.5	-2.36%	106.5	103.5	7.66	12.72	12.36	12.36	83.75	117.2	150.8	184.2	217.8	251.2
24W28	106	-2.5	-2.3%	108.5	104.5	7.66	12.86	12.38	12.56	84.4	118.2	151.9	185.7	219.4	253.2
24W27	108.5	0	0%	111.5	107.5	7.66	13.11	12.64	12.76	85.05	119.1	153.1	187.1	221.1	255.2
24W26	108.5	+0.5	+0.46%	111.5	103	8.57	13.01	12.02	12.66	85.7	120	154.3	188.5	222.8	257.1
24W25	108	-2	-1.82%	111.5	107	8.57	13.04	12.51	12.63	85.53	119.7	154	188.2	222.4	256.6
24W24	110	+3	+2.8%	112.5	104.5	8.57	13.18	12.24	12.89	85.36	119.5	153.7	187.8	221.9	256.1
24W23	107	-1	-0.93%	108	104	8.57	12.68	12.21	12.56	85.19	119.3	153.3	187.4	221.5	255.6
24W22	108	+5.5	+5.37%	112.5	101.5	8.57	13.23	11.94	12.7	85.02	119	153	187.1	221.1	255.1
24W21	102.5	0	0%	106	101.5	8.57	12.49	11.96	12.08	84.85	118.8	152.7	186.7	220.6	254.6
24W20	102.5	+0.5	+0.49%	105	99.1	8.57	12.4	11.7	12.1	84.68	118.6	152.4	186.3	220.2	254.1
24W19	102	+5.4	+5.59%	105	96.1	8.57	12.42	11.37	12.07	84.52	118.3	152.1	185.9	219.7	253.5
24W18	96.6	+0.6	+0.62%	97.4	96	8.57	11.55	11.38	11.45	84.35	118.1	151.8	185.6	219.3	253
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W17	96	+1.7	+1.8%	97	94.5	8.57	11.52	11.23	11.4	84.18	117.8	151.5	185.2	218.9	252.5
24W16	94.3	-1.9	-1.98%	96.4	93.4	8.57	11.48	11.12	11.23	84.01	117.6	151.2	184.8	218.4	252
24W15	96.2	-1.7	-1.74%	98.4	96	8.57	11.74	11.45	11.47	83.84	117.4	150.9	184.4	218	251.5
24W14	97.9	+1.8	+1.87%	98.7	96	8.57	11.8	11.47	11.7	83.67	117.1	150.6	184.1	217.5	251
24W13	96.1	-0.2	-0.21%	98.5	95.3	8.35	11.8	11.41	11.51	83.5	116.9	150.3	183.7	217.1	250.5
24W12	96.3	+2.9	+3.1%	98.3	92.4	8.35	11.85	11.13	11.6	82.98	116.2	149.4	182.6	215.8	249
24W11	93.4	+0.2	+0.21%	94	92.9	8.35	11.4	11.26	11.33	82.47	115.5	148.4	181.4	214.4	247.4
24W10	93.2	+1.1	+1.19%	94.6	92.1	8.35	11.54	11.24	11.37	81.95	114.7	147.5	180.3	213.1	245.9
24W09	92.1	+0.1	+0.11%	92.3	91.5	8.35	11.33	11.24	11.31	81.44	114	146.6	179.2	211.7	244.3
24W08	92	0	0%	92.4	91.6	8.35	11.42	11.32	11.37	80.92	113.3	145.7	178	210.4	242.8
24W07	92	+0.1	+0.11%	92.2	91.8	8.35	11.47	11.42	11.44	80.41	112.6	144.7	176.9	209.1	241.2
24W06	91.9	+0.2	+0.22%	91.9	91.5	8.35	11.5	11.45	11.5	79.89	111.8	143.8	175.8	207.7	239.7
24W05	91.7	+0.4	+0.44%	91.9	90.6	8.35	11.58	11.41	11.55	79.38	111.1	142.9	174.6	206.4	238.1
24W04	91.3	+0.4	+0.44%	91.6	90.6	8.35	11.62	11.49	11.58	78.86	110.4	142	173.5	205	236.6
24W03	90.9	-0.4	-0.44%	91.4	90.1	8.35	11.67	11.5	11.6	78.35	109.7	141	172.4	203.7	235
24W02	91.3	-0.7	-0.76%	93	91.3	8.35	11.95	11.73	11.73	77.83	109	140.1	171.2	202.4	233.5
24W01	92	-0.3	-0.33%	92.4	91.9	8.35	11.95	11.89	11.9	77.32	108.2	139.2	170.1	201	231.9
23W52	92.3	-0.2	-0.22%	92.5	92	7.68	12.04	11.98	12.02	76.8	107.5	138.2	169	199.7	230.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W51	92.5	+0.2	+0.22%	92.9	92.2	7.68	12.12	12.02	12.06	76.68	107.3	138	168.7	199.4	230
23W50	92.3	-0.5	-0.54%	93.2	91.9	7.68	12.17	12	12.06	76.55	107.2	137.8	168.4	199	229.7
23W49	92.8	+0.7	+0.76%	93	91.9	7.68	12.17	12.02	12.14	76.43	107	137.6	168.1	198.7	229.3
23W48	92.1	-0.2	-0.22%	92.7	92	7.68	12.15	12.06	12.07	76.31	106.8	137.4	167.9	198.4	228.9
23W47	92.3	0	0%	92.9	91.9	7.68	12.19	12.06	12.12	76.18	106.7	137.1	167.6	198.1	228.6
23W46	92.3	+0.2	+0.22%	92.7	91.7	7.68	12.19	12.06	12.13	76.06	106.5	136.9	167.3	197.8	228.2
23W45	92.1	+1.8	+1.99%	92.7	90.4	7.68	12.21	11.9	12.13	75.94	106.3	136.7	167.1	197.4	227.8
23W44	90.3	+0.1	+0.11%	90.4	89.8	7.68	11.92	11.84	11.91	75.82	106.1	136.5	166.8	197.1	227.4
23W43	90.2	+0.2	+0.22%	90.4	89.9	7.68	11.94	11.88	11.92	75.69	106	136.2	166.5	196.8	227.1
23W42	90	-1.1	-1.21%	91.3	89.9	7.68	12.08	11.9	11.91	75.57	105.8	136	166.3	196.5	226.7
23W41	91.1	-0.1	-0.11%	91.3	90.9	7.68	12.1	12.05	12.07	75.45	105.6	135.8	166	196.2	226.3
23W40	91.2	+0.2	+0.22%	91.4	90.8	7.68	12.13	12.05	12.11	75.32	105.5	135.6	165.7	195.8	226
23W39	91	+0.3	+0.33%	91.8	90.7	7.52	12.21	12.06	12.1	75.2	105.3	135.4	165.4	195.5	225.6
23W38	90.7	-1	-1.09%	92	90.7	7.52	12.23	12.06	12.06	75.2	105.3	135.4	165.4	195.5	225.6
23W37	91.7	+1.1	+1.21%	92.4	90.2	7.52	12.29	11.99	12.19	75.2	105.3	135.4	165.4	195.5	225.6
23W36	90.6	-0.7	-0.77%	91.5	90.5	7.52	12.17	12.03	12.05	75.2	105.3	135.4	165.4	195.5	225.6
23W35	91.3	+1.3	+1.44%	91.6	89.6	7.52	12.18	11.91	12.14	75.2	105.3	135.4	165.4	195.5	225.6
23W34	90	-1.6	-1.75%	91.3	89.6	7.52	12.14	11.91	11.97	75.2	105.3	135.4	165.4	195.5	225.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W33	91.6	-5.2	-5.37%	96.9	90.4	7.52	12.89	12.02	12.18	75.2	105.3	135.4	165.4	195.5	225.6
23W32	96.8	-2.3	-2.32%	99.7	96.5	7.52	13.26	12.83	12.87	75.2	105.3	135.4	165.4	195.5	225.6
23W31	99.1	+0.5	+0.51%	103	97.5	7.52	13.7	12.97	13.18	75.2	105.3	135.4	165.4	195.5	225.6
23W30	98.6	+1.3	+1.34%	99.7	96.4	7.52	13.26	12.82	13.11	75.2	105.3	135.4	165.4	195.5	225.6
23W29	97.3	-0.7	-0.71%	99.8	96.9	7.52	13.27	12.89	12.94	75.2	105.3	135.4	165.4	195.5	225.6
23W28	98	+0.9	+0.93%	100	96.8	7.52	13.3	12.87	13.03	75.2	105.3	135.4	165.4	195.5	225.6
23W27	97.1	-2	-2.02%	101	96.3	7.52	13.43	12.81	12.91	75.2	105.3	135.4	165.4	195.5	225.6
23W26	99.1	+1.5	+1.54%	101	95.2	7.52	13.43	12.66	13.18	75.2	105.3	135.4	165.4	195.5	225.6
23W25	97.6	+1.1	+1.14%	99.5	96.6	7.52	13.23	12.84	12.97	75.22	105.3	135.4	165.5	195.6	225.7
23W24	96.5	+0.9	+0.94%	97.9	95.5	7.52	13.01	12.69	12.82	75.25	105.3	135.4	165.5	195.6	225.7
23W23	95.6	+2.1	+2.25%	98	93.5	7.52	13.02	12.42	12.7	75.27	105.4	135.5	165.6	195.7	225.8
23W22	93.5	+1.3	+1.41%	93.6	92.2	7.52	12.43	12.25	12.42	75.29	105.4	135.5	165.6	195.8	225.9
23W21	92.2	-1.8	-1.91%	94.5	92.1	7.52	12.55	12.23	12.24	75.32	105.4	135.6	165.7	195.8	225.9
23W20	94	-0.9	-0.95%	95.1	93.5	7.52	12.62	12.41	12.48	75.34	105.5	135.6	165.7	195.9	226
23W19	94.9	-0.6	-0.63%	96.5	92.9	7.52	12.8	12.33	12.59	75.36	105.5	135.7	165.8	195.9	226.1
23W18	95.5	-0.9	-0.93%	96.4	94	7.52	12.79	12.47	12.67	75.38	105.5	135.7	165.8	196	226.2
23W17	96.4	+2.3	+2.44%	96.9	92.2	7.52	12.85	12.23	12.78	75.41	105.6	135.7	165.9	196.1	226.2
23W16	94.1	-0.8	-0.84%	101	93.7	7.52	13.39	12.42	12.48	75.43	105.6	135.8	165.9	196.1	226.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W15	94.9	+3.6	+3.94%	98.8	90.5	7.52	13.09	11.99	12.58	75.45	105.6	135.8	166	196.2	226.4
23W14	91.3	+0.6	+0.66%	92.7	90.4	7.52	12.28	11.98	12.1	75.48	105.7	135.9	166	196.2	226.4
23W13	90.7	-0.8	-0.87%	93.4	89.1	7.55	12.37	11.8	12.01	75.5	105.7	135.9	166.1	196.3	226.5
23W12	91.5	+3.2	+3.62%	93.6	88	7.55	12.35	11.61	12.07	75.8	106.1	136.4	166.8	197.1	227.4
23W11	88.3	+3.1	+3.64%	89.7	84.4	7.55	11.79	11.09	11.6	76.1	106.5	137	167.4	197.9	228.3
23W10	85.2	-0.7	-0.81%	86.5	84.5	7.55	11.32	11.06	11.15	76.4	107	137.5	168.1	198.6	229.2
23W09	85.9	+2.5	+3%	86.4	83.4	7.55	11.26	10.87	11.2	76.7	107.4	138.1	168.7	199.4	230.1
23W08	83.4	0	0%	84.5	82.9	7.55	10.97	10.77	10.83	77	107.8	138.6	169.4	200.2	231
23W07	83.4	+1.4	+1.71%	84.1	81.4	7.55	10.88	10.53	10.79	77.3	108.2	139.1	170.1	201	231.9
23W06	82	+0.3	+0.37%	82.1	81.3	7.55	10.58	10.48	10.57	77.6	108.6	139.7	170.7	201.8	232.8
23W05	81.7	+0.1	+0.12%	82.5	81.4	7.55	10.59	10.45	10.49	77.9	109.1	140.2	171.4	202.5	233.7
23W03	81.6	+1	+1.24%	81.6	80.7	7.55	10.43	10.32	10.43	78.2	109.5	140.8	172	203.3	234.6
23W02	80.6	+0.2	+0.25%	81.4	80.2	7.55	10.37	10.22	10.27	78.5	109.9	141.3	172.7	204.1	235.5
23W01	80.4	-0.2	-0.25%	80.9	79.9	7.55	10.27	10.14	10.2	78.8	110.3	141.8	173.4	204.9	236.4
22W53	80.6	-0.2	-0.25%	81.2	80.5	7.91	10.27	10.18	10.19	79.1	110.7	142.4	174	205.7	237.3
22W52	80.8	-0.4	-0.49%	81.3	80.4	7.91	10.22	10.11	10.16	79.53	111.3	143.2	175	206.8	238.6
22W51	81.2	-0.4	-0.49%	81.6	80.7	7.91	10.2	10.09	10.15	79.96	111.9	143.9	175.9	207.9	239.9
22W50	81.6	+0.3	+0.37%	82	81	7.91	10.2	10.08	10.15	80.39	112.5	144.7	176.9	209	241.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W49	81.3	+0.6	+0.74%	81.6	80.2	7.91	10.1	9.92	10.06	80.82	113.2	145.5	177.8	210.1	242.5
22W48	80.7	+0.6	+0.75%	80.8	79.8	7.91	9.94	9.82	9.93	81.25	113.8	146.3	178.8	211.3	243.8
22W47	80.1	+0.3	+0.38%	81.2	79.4	7.91	9.94	9.72	9.81	81.68	114.4	147	179.7	212.4	245.1
22W46	79.8	-1	-1.24%	82.3	79.3	7.91	10.02	9.66	9.72	82.12	115	147.8	180.7	213.5	246.3
22W45	80.8	+2.7	+3.46%	81.1	78.1	7.91	9.82	9.46	9.79	82.55	115.6	148.6	181.6	214.6	247.6
22W44	78.1	0	0%	79.8	77.5	7.91	9.62	9.34	9.41	82.98	116.2	149.4	182.5	215.7	248.9
22W43	78.1	-4.4	-5.33%	82.5	77.6	7.91	9.89	9.3	9.36	83.41	116.8	150.1	183.5	216.9	250.2
22W42	82.5	-4.4	-5.06%	86.1	82.3	7.91	10.27	9.82	9.84	83.84	117.4	150.9	184.4	218	251.5
22W41	86.9	+0.5	+0.58%	87.9	85.7	7.91	10.43	10.17	10.31	84.27	118	151.7	185.4	219.1	252.8
22W40	86.4	-2.8	-3.14%	89	85	8.47	10.51	10.04	10.2	84.7	118.6	152.5	186.3	220.2	254.1
22W39	89.2	0	0%	89.6	88.8	8.47	10.57	10.48	10.52	84.76	118.7	152.6	186.5	220.4	254.3
22W38	89.2	-0.5	-0.56%	91	88.5	8.47	10.73	10.43	10.52	84.82	118.8	152.7	186.6	220.5	254.5
22W37	89.7	+0.1	+0.11%	89.9	88.1	8.47	10.59	10.38	10.57	84.88	118.8	152.8	186.7	220.7	254.7
22W36	89.6	+2.8	+3.23%	89.7	86.2	8.47	10.56	10.15	10.55	84.95	118.9	152.9	186.9	220.9	254.8
22W35	86.8	+0.3	+0.35%	87	86.2	8.47	10.23	10.14	10.21	85.01	119	153	187	221	255
22W34	86.5	-0.1	-0.12%	86.8	86	8.47	10.2	10.11	10.17	85.07	119.1	153.1	187.2	221.2	255.2
22W33	86.6	-3.8	-4.2%	87.3	85	8.47	10.25	9.98	10.17	85.13	119.2	153.2	187.3	221.3	255.4
22W32	90.4	+2.7	+3.08%	90.6	87.6	8.47	10.63	10.28	10.61	85.19	119.3	153.3	187.4	221.5	255.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W31	87.7	-0.5	-0.57%	88.4	87.1	8.47	10.37	10.22	10.29	85.25	119.4	153.5	187.6	221.7	255.8
22W30	88.2	+2.2	+2.56%	88.6	85.9	8.47	10.38	10.07	10.34	85.32	119.4	153.6	187.7	221.8	255.9
22W29	86	-0.5	-0.58%	88.3	85.1	8.47	10.34	9.97	10.07	85.38	119.5	153.7	187.8	222	256.1
22W28	86.5	+0.2	+0.23%	88.6	85.6	8.47	10.37	10.02	10.12	85.44	119.6	153.8	188	222.1	256.3
22W27	86.3	-1.2	-1.37%	88.4	86.2	8.55	10.34	10.08	10.09	85.5	119.7	153.9	188.1	222.3	256.5
22W26	87.5	-0.5	-0.57%	89	85.9	8.55	10.41	10.05	10.23	85.5	119.7	153.9	188.1	222.3	256.5
22W25	88	-0.8	-0.9%	89.8	87	8.55	10.5	10.18	10.29	85.5	119.7	153.9	188.1	222.3	256.5
22W24	88.8	-0.9	-1%	89.6	88.7	8.55	10.48	10.37	10.39	85.5	119.7	153.9	188.1	222.3	256.5
22W23	89.7	+0.8	+0.9%	89.7	88.8	8.55	10.49	10.39	10.49	85.5	119.7	153.9	188.1	222.3	256.5
22W22	88.9	+0.3	+0.34%	89.3	88.4	8.55	10.44	10.34	10.4	85.5	119.7	153.9	188.1	222.3	256.5
22W21	88.6	+1.6	+1.84%	88.6	87.1	8.55	10.36	10.19	10.36	85.5	119.7	153.9	188.1	222.3	256.5
22W20	87	0	0%	88.5	85	8.55	10.35	9.94	10.18	85.5	119.7	153.9	188.1	222.3	256.5
22W19	87	-0.5	-0.57%	87.5	86.2	8.55	10.23	10.08	10.18	85.5	119.7	153.9	188.1	222.3	256.5
22W18	87.5	-1.7	-1.91%	88.7	85.7	8.55	10.37	10.02	10.23	85.5	119.7	153.9	188.1	222.3	256.5
22W17	89.2	+0.6	+0.68%	90.2	87.2	8.55	10.55	10.2	10.43	85.5	119.7	153.9	188.1	222.3	256.5
22W16	88.6	-2.6	-2.85%	90.9	88.3	8.55	10.63	10.33	10.36	85.5	119.7	153.9	188.1	222.3	256.5
22W15	91.2	-0.5	-0.55%	91.7	90.2	8.55	10.73	10.55	10.67	85.5	119.7	153.9	188.1	222.3	256.5
22W14	91.7	+1.9	+2.12%	93	87.8	8.55	10.88	10.27	10.73	85.5	119.7	153.9	188.1	222.3	256.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W13	89.8	-3.2	-3.44%	93.6	89.8	8.55	11	10.56	10.56	85.08	119.1	153.1	187.2	221.2	255.2
22W12	93	-1	-1.06%	94	90.8	8.55	11.1	10.73	10.99	84.65	118.5	152.4	186.2	220.1	254
22W11	94	-0.8	-0.84%	94.9	90.8	8.55	11.27	10.78	11.16	84.22	117.9	151.6	185.3	219	252.7
22W10	94.8	+1.8	+1.94%	95.4	92.9	8.55	11.38	11.09	11.31	83.8	117.3	150.8	184.4	217.9	251.4
22W09	93	-4.1	-4.22%	97.8	92.5	8.55	11.73	11.09	11.15	83.38	116.7	150.1	183.4	216.8	250.1
22W08	97.1	+1.1	+1.15%	99.8	95.3	8.55	12.03	11.49	11.71	82.95	116.1	149.3	182.5	215.7	248.8
22W07	96	+4.5	+4.92%	99.9	93.7	8.55	12.11	11.35	11.63	82.52	115.5	148.5	181.6	214.6	247.6
22W05	91.5	-1.2	-1.29%	94.3	90.2	8.55	11.49	10.99	11.14	82.1	114.9	147.8	180.6	213.5	246.3
22W04	92.7	+2.2	+2.43%	99.6	90.5	8.55	12.19	11.08	11.35	81.68	114.3	147	179.7	212.4	245
22W03	90.5	+0.5	+0.56%	91.9	90	8.55	11.31	11.08	11.14	81.25	113.8	146.2	178.8	211.2	243.8
22W02	90	0	0%	90.1	89.4	8.55	11.15	11.06	11.14	80.82	113.2	145.5	177.8	210.1	242.5
22W01	90	+0.3	+0.33%	90	89.1	8.04	11.19	11.08	11.19	80.4	112.6	144.7	176.9	209	241.2
21W52	89.7	+1.5	+1.7%	89.9	88.3	8.04	11.25	11.05	11.23	79.9	111.9	143.8	175.8	207.7	239.7
21W51	88.2	-1.5	-1.67%	90	87.7	8.04	11.34	11.05	11.11	79.4	111.2	142.9	174.7	206.4	238.2
21W50	89.7	+0.3	+0.34%	90	89.2	8.04	11.41	11.31	11.37	78.9	110.5	142	173.6	205.1	236.7
21W49	89.4	+0.1	+0.11%	90.2	88	8.04	11.51	11.22	11.4	78.4	109.8	141.1	172.5	203.8	235.2
21W48	89.3	+0.1	+0.11%	89.9	88.2	8.04	11.54	11.32	11.46	77.9	109.1	140.2	171.4	202.5	233.7
21W47	89.2	+0.8	+0.9%	89.8	88.6	8.04	11.6	11.45	11.52	77.4	108.4	139.3	170.3	201.2	232.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.36)	最低 PER (9.3)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W46	88.4	+0.4	+0.45%	88.5	85	8.04	11.51	11.05	11.5	76.9	107.7	138.4	169.2	199.9	230.7
21W45	88	+1.3	+1.5%	88	86.4	8.04	11.52	11.31	11.52	76.4	107	137.5	168.1	198.6	229.2
21W44	86.7	+0.9	+1.05%	87	85.1	8.04	11.46	11.21	11.42	75.9	106.3	136.6	167	197.3	227.7
21W43	85.8	+0.5	+0.59%	85.8	84.2	8.04	11.38	11.17	11.38	75.4	105.6	135.7	165.9	196	226.2
21W42	85.3	-0.2	-0.23%	85.6	84.2	8.04	11.43	11.24	11.39	74.9	104.9	134.8	164.8	194.7	224.7
21W41	85.5	+0.3	+0.35%	85.5	84.3	8.04	11.49	11.33	11.49	74.4	104.2	133.9	163.7	193.4	223.2

4580 捷流閥業 / 本益比河流圖(周)

4580 捷流閥業

新聞及公告

4580 捷流閥業 本益比河流圖

4580 捷流閥業 本益比河流圖(周線圖)

4580 捷流閥業本益比河流圖

4580 捷流閥業本益比河流圖(周線圖)