≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4439 冠星-KY / 本益比河流圖(周)

4439 冠星-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.598.2-2.7-2.75%4.48%98.899.795.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32313.4萬48675股/筆96.691.0110.260.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
879.3萬11732張/筆98.46+0.2 (+0.2%)

連續漲跌: 連4漲→跌  ( -2.7元 / -2.75%)

財報評分: 最新38分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司Top Star Textile Limited公告董事會決議發放現金股利 (公告訊息 11/12 17:33)

• 財會主管異動 (公告訊息 11/12 15:14)

• 代子公司Bumper World Group Holdings Limited依背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款公告。 (公告訊息 11/12 14:57)

• 代子公司TST International Group Limited依背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款公告。 (公告訊息 11/12 14:57)

• 冠星-KY背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告。 (公告訊息 11/12 14:56)

• 代子公司THRIVE NATION GROUP LIMITED依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 11/12 14:37)

• 代子公司Top Star Textile Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 11/12 14:36)

• 代子公司公告TST International Group Limited對THRIVE NATION GROUP LIMITED增資 (公告訊息 11/12 14:29)

• 代子公司廣州市台巨管理諮詢有限公司公告向關係人取得使用權資產 (公告訊息 11/12 14:15)

• 代子公司廣州市良威針紡織品有限公司公告向關係人取得使用權資產 (公告訊息 11/12 14:14)

• 代子公司台巨紡織(上海)有限公司公告向關係人取得使用權資產 (公告訊息 11/12 14:13)

• 代子公司Top Star Textile Limited公告向關係人取得使用權資產 (公告訊息 11/12 14:13)

• 代子公司T-TRON INVESTMENT HOLDINGS LIMITED公告依據國際會計準則第36號公報認列資產減損 (公告訊息 11/12 13:47)

• 冠星-KY2026年第3季合併財務報告業經董事會通過 (公告訊息 11/12 13:43)

• 冠星-KY受邀參國票綜合證券舉辦之法人說明會 (公告訊息 11/09 16:52)

• 冠星8月營收年增近2成創同期高 Q3出貨量估維持高檔 (Anue鉅亨 09/08 19:55)

• 澄清近期媒體報導 (公告訊息 08/20 15:01)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 代子公司Top Star Textile Limited依背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款公告。 (公告訊息 08/19 14:53)

• 代子公司台巨紡織(上海)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:48)

• 代冠星-KY之台灣分公司公告向關係人取得使用權資產 (公告訊息 08/19 14:22)

• 冠星-KY2026年第2季合併財務報告業經董事會通過 (公告訊息 08/19 14:07)

• 冠星-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/11 17:32)

• 能率亞洲IPO 以來首發 擬發行1.6萬張辦現增股募集5.76億元 (Anue鉅亨 08/07 09:35)

• 代子公司TST INTERNATIONAL GROUP LIMITED 公告董事會決議發放現金股利 (公告訊息 08/06 17:37)

• 能率亞洲投資布局進入收成期 擬辦現增募集5.76億元 (Anue鉅亨 08/03 12:13)

• 代子公司TST International Group Limited公告預計取得HGQ ASIA PTE. LTD. 約19.69%之股權(補充公告) (公告訊息 07/10 14:50)

• 冠星-KY第二季營收創歷史新高　有望切入日本品牌 (ETtoday新聞雲 07/08 19:19)

• 冠星Q3營收可望續創高 董座：今年成長性優於往年 (Anue鉅亨 07/08 15:13)

• 冠星-KY調整配息率 (公告訊息 06/30 14:47)

• OTC：能率亞洲明起開放融資融券交易 (Anue鉅亨 06/29 19:44)

4439 冠星-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.16)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4695.5+1.4+1.49%99.894.58.4811.7711.1411.26
84.8
118.7
152.6
186.6
220.5
254.4
26W4594.1-3.9-3.98%99.5938.4811.7310.9711.1
84.8
118.7
152.6
186.6
220.5
254.4
26W4498-1.4-1.41%99.897.18.4811.7711.4511.56
84.8
118.7
152.6
186.6
220.5
254.4
26W4399.4-0.6-0.6%10299.18.4812.0311.6911.72
84.8
118.7
152.6
186.6
220.5
254.4
26W42100+3.2+3.31%100968.4811.7911.3211.79
84.8
118.7
152.6
186.6
220.5
254.4
26W4196.8+1+1.04%96.9948.4811.4311.0811.42
84.8
118.7
152.6
186.6
220.5
254.4
26W4095.8-0.6-0.62%98.5958.4811.6211.211.3
84.8
118.7
152.6
186.6
220.5
254.4
26W3996.4+2.6+2.77%98.593.48.4811.5310.9311.28
85.44
119.6
153.8
188
222.1
256.3
26W3893.8-0.7-0.74%95.593.28.4811.0910.8310.9
86.08
120.5
154.9
189.4
223.8
258.2
26W3794.5-1.7-1.77%97.193.38.4811.210.7610.9
86.72
121.4
156.1
190.8
225.5
260.1
26W3696.2-2.4-2.43%9995.78.4811.3310.9611.01
87.35
122.3
157.2
192.2
227.1
262.1
26W3598.6+0.1+0.1%98.795.38.4811.2210.8311.21
87.99
123.2
158.4
193.6
228.8
264
26W3498.5-3-2.96%11197.68.4812.5211.0111.11
88.63
124.1
159.5
195
230.4
265.9
26W33101.5-2.5-2.4%1051008.4811.7611.211.37
89.27
125
160.7
196.4
232.1
267.8
26W32104+2+1.96%1051008.4811.6811.1211.57
89.91
125.9
161.8
197.8
233.8
269.7
26W31102+2.3+2.31%103978.4811.3810.7111.26
90.55
126.8
163
199.2
235.4
271.6
26W3099.7-0.3-0.3%101.599.28.4811.1310.8810.93
91.18
127.7
164.1
200.6
237.1
273.6
26W29100-1-0.99%11497.88.4812.4210.6510.89
91.82
128.6
165.3
202
238.7
275.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.16)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W28101+9.2+10%104.590.58.4811.39.7910.92
92.46
129.4
166.4
203.4
240.4
277.4
26W2791.8+0.8+0.88%91.8909.319.869.679.86
93.1
130.3
167.6
204.8
242.1
279.3
26W2691-0.6-0.66%92.787.29.3110.049.459.86
92.29
129.2
166.1
203
240
276.9
26W2591.6+1.5+1.66%91.787.89.3110.029.610.01
91.48
128.1
164.7
201.3
237.9
274.5
26W2490.1+0.1+0.11%9287.49.3110.159.649.94
90.68
126.9
163.2
199.5
235.8
272
26W2390-2.6-2.81%92.2899.3110.269.910.01
89.87
125.8
161.8
197.7
233.7
269.6
26W2292.6+0.6+0.65%9390.29.3110.4410.1310.4
89.06
124.7
160.3
195.9
231.6
267.2
26W2192-4-4.17%96.7909.3110.9610.210.42
88.25
123.6
158.9
194.2
229.5
264.8
26W2096-3-3.03%98.992.69.3111.3110.5910.98
87.45
122.4
157.4
192.4
227.4
262.3
26W1999+0.9+0.92%10196.59.3111.6611.1411.43
86.64
121.3
155.9
190.6
225.3
259.9
26W1898.1-2.9-2.87%100.597.19.3111.7111.3111.43
85.83
120.2
154.5
188.8
223.2
257.5
26W17101+3.6+3.7%10595.89.3112.3511.2711.88
85.02
119
153
187.1
221.1
255.1
26W1697.4-0.5-0.51%98.595.89.3111.711.3811.57
84.22
117.9
151.6
185.3
219
252.6
26W1597.9+13.7+16.3%100.584.39.3112.0510.1111.74
83.41
116.8
150.1
183.5
216.9
250.2
26W1484.2+0.8+0.96%86.880.88.2610.519.7810.19
82.6
115.6
148.7
181.7
214.8
247.8
26W1383.4-1.6-1.88%85808.2610.359.7410.15
82.16
115
147.9
180.7
213.6
246.5
26W1285-1-1.16%87.2838.2610.6710.1610.4
81.72
114.4
147.1
179.8
212.5
245.2
26W1186-13-13.1%96.581.78.2611.8710.0510.58
81.27
113.8
146.3
178.8
211.3
243.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.16)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1099-4-3.88%103.597.58.2612.812.0612.25
80.83
113.2
145.5
177.8
210.2
242.5
26W09103+1+0.98%103.5100.58.2612.8712.512.81
80.39
112.5
144.7
176.9
209
241.2
26W07102-0.5-0.49%104101.58.2613.0112.712.76
79.95
111.9
143.9
175.9
207.9
239.8
26W06102.5+2+1.99%104.5100.58.2613.1412.6412.89
79.51
111.3
143.1
174.9
206.7
238.5
26W05100.5-0.5-0.5%104100.58.2613.1512.7112.71
79.07
110.7
142.3
173.9
205.6
237.2
26W04101-2-1.94%1041008.2613.2312.7212.85
78.62
110.1
141.5
173
204.4
235.9
26W0310300%107.51038.2613.7513.1713.17
78.18
109.5
140.7
172
203.3
234.6
26W0210300%103.51008.2613.3112.8613.25
77.74
108.8
139.9
171
202.1
233.2
26W01103+1+0.98%106.5101.57.7313.7813.1313.32
77.3
108.2
139.1
170.1
201
231.9
25W52102+1+0.99%1031017.7313.5813.3213.45
75.83
106.2
136.5
166.8
197.2
227.5
25W51101-2.5-2.42%104.5100.57.7314.0513.5213.58
74.36
104.1
133.9
163.6
193.3
223.1
25W50103.500%10699.77.7314.5413.6814.2
72.89
102
131.2
160.4
189.5
218.7
25W49103.5-1.5-1.43%106.51027.7314.9114.2814.49
71.42
99.99
128.6
157.1
185.7
214.3
25W48105-1-0.94%109104.57.7315.5814.9415.01
69.95
97.94
125.9
153.9
181.9
209.9
25W47106+15.2+16.7%109.596.67.7315.9914.1115.48
68.48
95.88
123.3
150.7
178.1
205.5
25W4690.8-0.2-0.22%9189.17.7313.5813.313.55
67.02
93.82
120.6
147.4
174.2
201
25W4591+1.8+2.02%92.5887.7314.1113.4313.88
65.55
91.76
118
144.2
170.4
196.6
25W4489.2-1.8-1.98%91.788.27.7314.3113.7613.92
64.08
89.71
115.3
141
166.6
192.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.16)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4391+1.4+1.56%91.889.57.7314.6614.314.53
62.61
87.65
112.7
137.7
162.8
187.8
25W4289.6-1.6-1.75%93.389.67.7315.2614.6614.66
61.14
85.59
110
134.5
159
183.4
25W4191.2-4.8-5%96.591.27.7316.1715.2815.28
59.67
83.54
107.4
131.3
155.1
179
25W4096+1+1.05%97.8945.8216.816.1516.49
58.2
81.48
104.8
128
151.3
174.6
25W3995-1.9-1.96%97.9955.8217.516.9916.99
55.93
78.3
100.7
123
145.4
167.8
25W3896.9+1.9+2%97.994.95.8218.2417.6818.06
53.66
75.13
96.59
118.1
139.5
161
25W3795-0.8-0.84%9693.55.8218.6818.1918.49
51.39
71.95
92.51
113.1
133.6
154.2
25W3695.8+2.2+2.35%97.393.65.8219.8119.0519.5
49.12
68.77
88.42
108.1
127.7
147.4
25W3593.6+2.6+2.86%9489.75.8220.0619.1419.98
46.85
65.6
84.34
103.1
121.8
140.6
25W3491+0.2+0.22%91885.8220.4119.7420.41
44.58
62.42
80.25
98.09
115.9
133.8
25W3390.8+1.4+1.57%9186.55.8221.5120.4421.46
42.32
59.24
76.17
93.09
110
126.9
25W3289.4-0.6-0.67%92.588.85.8223.122.1722.32
40.05
56.06
72.08
88.1
104.1
120.1
25W3190-1.6-1.75%92.5905.8224.4923.8223.82
37.78
52.89
68
83.11
98.22
113.3
25W3091.6-2-2.14%96.491.65.8227.1525.825.8
35.51
49.71
63.91
78.12
92.32
106.5
25W2993.6-1.9-1.99%97.493.65.8229.328.1628.16
33.24
46.53
59.83
73.12
86.42
99.72
25W2895.500%98.8915.8231.929.3830.84
30.97
43.36
55.74
68.13
80.52
92.91
25W2795.5+3.5+3.8%98.693.12.8734.3632.4433.28
28.7
40.18
51.66
63.14
74.62
86.1
25W2692+5.7+6.6%9285.62.8732.7530.4732.75
28.09
39.33
50.57
61.8
73.04
84.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.16)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2586.3-1-1.15%88.286.12.8732.0931.3331.4
27.48
38.48
49.47
60.47
71.46
82.45
25W2487.3-0.2-0.23%88.586.32.8732.9332.1132.48
26.88
37.63
48.38
59.13
69.88
80.63
25W2387.5-0.5-0.57%87.786.12.8733.3932.7833.31
26.27
36.78
47.28
57.79
68.3
78.81
25W2288+0.1+0.11%8886.62.8734.2933.7534.29
25.66
35.93
46.19
56.46
66.72
76.98
25W2187.9+0.3+0.34%8886.12.8735.1234.3735.08
25.05
35.08
45.1
55.12
65.14
75.16
25W2087.6+0.9+1.04%89.984.52.8736.7734.5735.83
24.45
34.22
44
53.78
63.56
73.34
25W1986.7+2.2+2.6%88812.8736.9233.9836.37
23.84
33.37
42.91
52.44
61.98
71.52
25W1884.5+3.5+4.32%88.481.82.8738.0535.2136.37
23.23
32.52
41.82
51.11
60.4
69.69
25W1781+0.4+0.5%84.5792.8737.3534.9235.8
22.62
31.67
40.72
49.77
58.82
67.87
25W1680.6-7.3-8.3%87.979.62.8739.9336.1636.61
22.02
30.82
39.63
48.43
57.24
66.05
25W1587.9-10-10.2%9077.22.8742.0436.0641.06
21.41
29.97
38.53
47.1
55.66
64.22
25W1497.9-3.1-3.07%10196.12.0848.5646.247.07
20.8
29.12
37.44
45.76
54.08
62.4
25W13101+4.4+4.55%10195.82.0849.2546.7149.25
20.51
28.71
36.92
45.12
53.32
61.52
25W1296.6-2.8-2.82%99.696.52.0849.2747.7347.78
20.22
28.3
36.39
44.48
52.56
60.65
25W1199.4+0.4+0.4%101.595.82.0850.9448.0849.89
19.92
27.9
35.86
43.84
51.81
59.78
25W1099-4-3.88%103992.0852.4650.4250.42
19.63
27.49
35.34
43.19
51.05
58.9
25W09103+2+1.98%104.51012.0854.0352.2253.25
19.34
27.08
34.82
42.55
50.29
58.02
25W08101-4-3.81%105.51002.0855.3852.4953.02
19.05
26.67
34.29
41.91
49.53
57.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.16)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W07105+1.5+1.45%1051002.0855.9853.3155.98
18.76
26.26
33.76
41.27
48.77
56.28
25W06103.5+5.5+5.61%107982.0857.9453.0756.05
18.47
25.85
33.24
40.63
48.01
55.4
25W049800%99982.0854.4753.9253.92
18.17
25.44
32.71
39.98
47.26
54.52
25W0398-4-3.92%102.5982.0857.3254.854.8
17.88
25.04
32.19
39.34
46.5
53.65
25W02102-3.5-3.32%105.51022.0859.9757.9857.98
17.59
24.63
31.67
38.7
45.74
52.78
25W01105.5+5.6+5.61%111991.7364.1657.2360.98
17.3
24.22
31.14
38.06
44.98
51.9
24W5299.9+4.4+4.61%10195.51.7353.1150.2252.54
19.02
26.62
34.23
41.83
49.44
57.05
24W5195.5-2.5-2.55%98.194.81.7347.3245.7346.07
20.73
29.02
37.32
45.61
53.9
62.19
24W5098+0.7+0.72%101.5961.7345.2242.7743.66
22.45
31.42
40.4
49.38
58.36
67.34
24W4997.3+3.3+3.51%9893.51.7340.5638.740.27
24.16
33.83
43.49
53.16
62.82
72.48
24W4894+0.4+0.43%9593.61.7336.7136.1736.33
25.88
36.23
46.58
56.93
67.28
77.63
24W4793.6+4.3+4.82%93.988.91.7334.0332.2233.92
27.59
38.63
49.67
60.7
71.74
82.78
24W4689.3-1.2-1.33%91.5891.7331.2230.3730.47
29.31
41.03
52.75
64.48
76.2
87.92
24W4590.5-0.3-0.33%91.1891.7329.3728.6929.17
31.02
43.43
55.84
68.25
80.66
93.07
24W4490.8+0.8+0.89%9188.21.7327.826.9427.73
32.74
45.83
58.93
72.02
85.12
98.22
24W4390-0.7-0.77%92.989.81.7326.9626.0626.12
34.45
48.24
62.02
75.8
89.58
103.4
24W4290.7+0.1+0.11%91901.7325.1624.8825.08
36.17
50.64
65.1
79.57
94.04
108.5
24W4190.6-1.9-2.05%92.590.51.7324.4223.8923.91
37.88
53.04
68.19
83.35
98.5
113.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.16)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4092.5+1.3+1.43%99.990.13.9625.2322.7523.36
39.6
55.44
71.28
87.12
103
118.8
24W3991.2-0.2-0.22%92.490.53.9623.0622.5822.76
40.07
56.1
72.13
88.16
104.2
120.2
24W3891.4+0.6+0.66%9290.53.9622.6922.3222.54
40.54
56.76
72.98
89.19
105.4
121.6
24W3790.8-0.7-0.77%91.590.53.9622.3122.0722.14
41.01
57.42
73.83
90.23
106.6
123
24W3691.5-5-5.18%97913.9623.3821.9422.06
41.49
58.08
74.67
91.27
107.9
124.5
24W3596.5-2-2.03%99943.9623.622.423
41.96
58.74
75.52
92.31
109.1
125.9
24W3498.5+1.2+1.23%98.596.33.9623.2222.723.22
42.43
59.4
76.37
93.34
110.3
127.3
24W3397.3-2.7-2.7%101973.9623.5422.6122.68
42.9
60.06
77.22
94.38
111.5
128.7
24W32100-1.5-1.48%102893.9623.5220.5223.06
43.37
60.72
78.07
95.42
112.8
130.1
24W31101.5-3-2.87%105101.53.9623.9523.1523.15
43.84
61.38
78.92
96.45
114
131.5
24W30104.5-2-1.88%106.51033.9624.0323.2423.58
44.31
62.04
79.77
97.49
115.2
132.9
24W29106.500%1081063.9624.1123.6723.78
44.79
62.7
80.61
98.53
116.4
134.4
24W28106.5-4-3.62%112.51063.9624.8623.4223.53
45.26
63.36
81.46
99.57
117.7
135.8
24W27110.5-1.5-1.34%111.5109.53.9624.3823.9524.16
45.73
64.02
82.31
100.6
118.9
137.2
24W26112+1+0.9%112.51094.6224.3523.5924.24
46.2
64.68
83.16
101.6
120.1
138.6
24W25111+1.5+1.37%111.51084.6222.7522.0422.65
49.01
68.61
88.21
107.8
127.4
147
24W24109.5+2.5+2.34%116.51064.6222.4820.4621.13
51.82
72.54
93.27
114
134.7
155.4
24W2310700%109.51074.6220.0519.5919.59
54.62
76.47
98.32
120.2
142
163.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.16)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W22107-0.5-0.47%108106.54.6218.8118.5418.63
57.43
80.4
103.4
126.3
149.3
172.3
24W21107.5+2+1.9%109105.54.6218.0917.5117.85
60.24
84.33
108.4
132.5
156.6
180.7
24W20105.5-0.5-0.47%106103.54.6216.8116.4216.73
63.05
88.26
113.5
138.7
163.9
189.1
24W19106-3-2.75%109.51044.6216.6315.7916.1
65.85
92.2
118.5
144.9
171.2
197.6
24W18109+0.5+0.46%1111084.6216.1715.7315.87
68.66
96.13
123.6
151.1
178.5
206
24W17108.5+2+1.88%1091064.6215.2514.8315.18
71.47
100.1
128.6
157.2
185.8
214.4
24W16106.5+1.5+1.43%109.51054.6214.7414.1414.34
74.28
104
133.7
163.4
193.1
222.8
24W15105+0.5+0.48%1111024.6214.413.2313.62
77.08
107.9
138.8
169.6
200.4
231.3
24W14104.5+0.5+0.48%1061044.6213.2713.0213.08
79.89
111.8
143.8
175.8
207.7
239.7
24W13104-2.5-2.35%1071048.2712.9412.5812.58
82.7
115.8
148.9
181.9
215
248.1
24W12106.5-4.5-4.05%114.51068.2713.5212.5212.58
84.66
118.5
152.4
186.3
220.1
254
24W11111-14-11.2%126110.58.2714.5512.7612.81
86.62
121.3
155.9
190.6
225.2
259.9
24W1012500%125.51248.2714.171414.11
88.58
124
159.5
194.9
230.3
265.8
24W09125-1-0.79%126.5123.58.2713.9713.6413.81
90.55
126.8
163
199.2
235.4
271.6
24W0812600%127.51258.2713.7813.5113.62
92.51
129.5
166.5
203.5
240.5
277.5
24W07126+2+1.61%127125.58.2713.4413.2813.34
94.47
132.3
170
207.8
245.6
283.4
24W0612400%125.51248.2713.0112.8612.86
96.43
135
173.6
212.1
250.7
289.3
24W0512400%125.5123.58.2712.7612.5512.6
98.39
137.7
177.1
216.5
255.8
295.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.16)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W04124+1+0.81%125123.58.2712.4612.3112.36
100.4
140.5
180.6
220.8
260.9
301.1
24W03123-2-1.6%125.5122.58.2712.2711.9712.02
102.3
143.2
184.2
225.1
266
306.9
24W02125-2.5-1.96%1281258.2712.2811.9911.99
104.3
146
187.7
229.4
271.1
312.8
24W01127.5+0.5+0.39%1281268.2712.0511.8612
106.2
148.7
191.2
233.7
276.2
318.7
23W52127+0.5+0.4%127.5126.510.8211.7811.6911.74
108.2
151.5
194.8
238
281.3
324.6
23W51126.5-3-2.32%13012610.8211.9211.5511.6
109.1
152.7
196.4
240
283.6
327.3
23W50129.5-0.5-0.38%13112710.8211.9111.5511.78
110
154
197.9
241.9
285.9
329.9
23W49130+1.5+1.17%138.5128.510.8212.4911.5911.73
110.9
155.2
199.5
243.9
288.2
332.6
23W48128.5+1.5+1.18%13012610.8211.6311.2811.5
111.7
156.4
201.1
245.8
290.5
335.2
23W4712700%12812610.8211.3711.1911.28
112.6
157.7
202.7
247.8
292.8
337.9
23W46127-2.5-1.93%13012610.8211.4511.111.19
113.5
158.9
204.3
249.7
295.1
340.5
23W45129.5+2+1.57%132127.510.8211.5411.1511.32
114.4
160.1
205.9
251.7
297.4
343.2
23W44127.5-0.5-0.39%133.512610.8211.5810.9311.06
115.3
161.4
207.5
253.6
299.7
345.8
23W43128+1+0.79%132.512510.8211.4110.7611.02
116.2
162.6
209.1
255.6
302
348.5
23W42127-1-0.78%130122.510.8211.1110.4710.85
117
163.9
210.7
257.5
304.3
351.1
23W41128+6+4.92%131120.510.8211.1110.2210.85
117.9
165.1
212.3
259.4
306.6
353.8
23W40122+0.5+0.41%123.512010.8210.3910.110.27
118.8
166.3
213.9
261.4
308.9
356.4
23W39121.5+0.5+0.41%123118.511.9710.289.910.15
119.7
167.6
215.5
263.3
311.2
359.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.16)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W38121-5.5-4.35%127.512011.9710.539.919.99
121.1
169.6
218
266.5
314.9
363.4
23W37126.5-5-3.8%128.512211.9710.489.9510.32
122.6
171.6
220.6
269.6
318.7
367.7
23W36131.5-1-0.75%136.513111.9711.0110.5710.61
124
173.6
223.2
272.8
322.4
372
23W35132.5+1.5+1.15%135.5129.511.9710.810.3310.56
125.4
175.6
225.8
275.9
326.1
376.3
23W34131-0.5-0.38%13813011.9710.8810.2510.33
126.9
177.6
228.3
279.1
329.8
380.6
23W33131.5-6.5-4.71%136.5131.511.9710.6410.2510.25
128.3
179.6
230.9
282.2
333.5
384.9
23W32138-19-12.1%15813311.9712.1810.2510.64
129.7
181.6
233.5
285.4
337.3
389.1
23W3115700%17615611.9713.4211.911.97
131.1
183.6
236.1
288.5
341
393.4
23W30157+4+2.61%164.515311.9712.4111.5411.84
132.6
185.6
238.6
291.7
344.7
397.7
23W29153+6+4.08%155141.511.9711.5710.5611.42
134
187.6
241.2
294.8
348.4
402
23W28147+14+10.5%15813311.9711.679.8210.85
135.4
189.6
243.8
298
352.1
406.3
23W27133+2.5+1.92%140.513011.9710.279.59.72
136.9
191.6
246.4
301.1
355.9
410.6
23W26130.5+3.5+2.76%13512513.839.769.049.44
138.3
193.6
248.9
304.3
359.6
414.9
23W25127+0.5+0.4%127123.513.839.2699.26
137.2
192
246.9
301.8
356.7
411.5
23W24126.5+1.5+1.2%133123.513.839.789.089.3
136.1
190.5
244.9
299.3
353.7
408.2
23W23125+1.5+1.21%125.5122.513.839.39.089.26
134.9
188.9
242.9
296.8
350.8
404.8
23W22123.500%125122.513.839.349.159.23
133.8
187.3
240.9
294.4
347.9
401.4
23W21123.5-4.5-3.52%128122.513.839.659.239.31
132.7
185.8
238.8
291.9
345
398.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.16)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W20128+8+6.67%129.512113.839.849.29.73
131.6
184.2
236.8
289.4
342.1
394.7
23W19120-7-5.51%129.5116.513.839.938.939.2
130.4
182.6
234.8
287
339.1
391.3
23W18127+15.5+13.9%133.512113.8310.329.369.82
129.3
181
232.8
284.5
336.2
387.9
23W17111.5+0.5+0.45%11311013.838.818.588.7
128.2
179.5
230.7
282
333.3
384.6
23W16111-5-4.31%115.5110.513.839.098.78.74
127.1
177.9
228.7
279.6
330.4
381.2
23W15116+7.5+6.91%122.511113.839.738.819.21
125.9
176.3
226.7
277.1
327.5
377.8
23W14108.5-1-0.91%11010813.838.818.658.69
124.8
174.8
224.7
274.6
324.5
374.5
23W13109.5-0.5-0.45%110108.512.378.898.778.85
123.7
173.2
222.7
272.1
321.6
371.1
23W1211000%11310912.379.178.858.93
123.2
172.4
221.7
271
320.3
369.5
23W11110-1-0.9%111.5108.512.379.098.858.97
122.6
171.7
220.8
269.8
318.9
368
23W10111-0.5-0.45%115.511012.379.469.019.09
122.1
171
219.8
268.7
317.5
366.4
23W09111.5-0.5-0.45%11311012.379.299.059.17
121.6
170.2
218.9
267.5
316.2
364.8
23W08112-1.5-1.32%118.5108.512.379.798.969.25
121.1
169.5
217.9
266.4
314.8
363.2
23W07113.5+12.5+12.4%12210112.3710.128.389.42
120.6
168.8
217
265.2
313.4
361.6
23W0610100%101.510012.378.468.338.41
120
168
216
264.1
312.1
360.1
23W05101+1+1%10210012.378.548.378.45
119.5
167.3
215.1
262.9
310.7
358.5
23W03100+0.6+0.6%101.599.412.378.538.358.41
119
166.6
214.2
261.7
309.3
356.9
23W0299.4-0.4-0.4%10099.412.378.448.398.39
118.4
165.8
213.2
260.6
308
355.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.16)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0199.800%100.599.212.378.528.418.46
117.9
165.1
212.3
259.4
306.6
353.8
22W5399.8-0.7-0.7%100.59911.748.568.438.5
117.4
164.4
211.3
258.3
305.2
352.2
22W52100.500%10299.611.748.728.528.59
117
163.7
210.5
257.3
304.1
350.9
22W51100.5-0.5-0.5%102.510011.748.88.588.63
116.5
163.1
209.7
256.3
302.9
349.5
22W50101-0.5-0.49%10310111.748.878.78.7
116.1
162.5
208.9
255.3
301.8
348.2
22W49101.500%10210011.748.828.658.78
115.6
161.9
208.1
254.4
300.6
346.8
22W48101.5+1+1%102.510011.748.98.688.81
115.2
161.2
207.3
253.4
299.4
345.5
22W47100.5+0.5+0.5%100.599.511.748.768.678.76
114.7
160.6
206.5
252.4
298.3
344.2
22W46100-0.5-0.5%1049911.749.18.668.75
114.3
160
205.7
251.4
297.1
342.8
22W45100.5-1-0.99%10299.911.748.968.788.83
113.8
159.4
204.9
250.4
296
341.5
22W44101.5-0.5-0.49%10610111.749.358.918.95
113.4
158.7
204.1
249.4
294.8
340.2
22W43102-1-0.97%102.599.511.749.088.819.03
112.9
158.1
203.3
248.5
293.6
338.8
22W42103-1-0.96%10310011.749.168.899.16
112.5
157.5
202.5
247.5
292.5
337.5
22W4110400%105.510111.749.429.019.28
112
156.9
201.7
246.5
291.3
336.1
22W40104-5-4.59%10910411.169.779.329.32
111.6
156.2
200.9
245.5
290.2
334.8
22W39109-2-1.8%111.510811.1610.049.729.81
111.1
155.5
199.9
244.4
288.8
333.2
22W38111-1.5-1.33%114.5110.511.1610.361010.04
110.5
154.8
199
243.2
287.4
331.6
22W37112.5+1+0.9%112.5110.511.1610.2310.0410.23
110
154
198
242
286
330
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.16)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W36111.5-1-0.89%11411011.1610.4110.0510.18
109.5
153.3
197.1
240.8
284.6
328.4
22W35112.5+1+0.9%115110.511.1610.5610.1410.33
108.9
152.5
196.1
239.7
283.3
326.8
22W34111.5-2.5-2.19%114.5111.511.1610.5610.2810.28
108.4
151.8
195.1
238.5
281.9
325.2
22W33114-1-0.87%115.5111.511.1610.7110.3410.57
107.9
151
194.2
237.3
280.5
323.7
22W32115+3+2.68%11511011.1610.7110.2510.71
107.4
150.3
193.2
236.2
279.1
322.1
22W31112-1.5-1.32%11611111.1610.8610.3910.48
106.8
149.6
192.3
235
277.7
320.5
22W30113.5+0.5+0.44%115.511111.1610.8710.4410.68
106.3
148.8
191.3
233.8
276.4
318.9
22W29113-24.5-17.8%147.510711.1613.9510.1210.68
105.8
148.1
190.4
232.7
275
317.3
22W28137.5+1.5+1.1%139.513411.1613.2612.7313.07
105.2
147.3
189.4
231.5
273.6
315.7
22W27136-2-1.45%14313610.4713.6612.9912.99
104.7
146.6
188.5
230.3
272.2
314.1
22W26138-4.5-3.16%141135.510.4713.4212.8913.13
105.1
147.1
189.2
231.2
273.2
315.3
22W25142.5-1-0.7%14313810.4713.5613.0813.51
105.5
147.7
189.9
232.1
274.3
316.5
22W24143.5+0.5+0.35%14714210.4713.8813.4113.55
105.9
148.2
190.6
232.9
275.3
317.6
22W23143+0.5+0.35%14414210.4713.5513.3613.46
106.3
148.8
191.3
233.8
276.3
318.8
22W22142.5+1+0.71%144140.510.4713.513.1713.36
106.7
149.3
192
234.7
277.3
320
22W21141.5-1.5-1.05%14414110.4713.4513.1713.22
107.1
149.9
192.7
235.5
278.3
321.2
22W20143+2.5+1.78%144138.510.4713.412.8913.31
107.4
150.4
193.4
236.4
279.4
322.3
22W19140.5-0.5-0.35%14213610.4713.1712.6113.03
107.8
151
194.1
237.2
280.4
323.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.16)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W18141+5.5+4.06%14413210.4713.312.213.03
108.2
151.5
194.8
238.1
281.4
324.7
22W17135.5+0.5+0.37%135.513210.4712.4712.1512.47
108.6
152.1
195.5
239
282.4
325.9
22W16135-3-2.17%13813310.4712.6612.212.38
109
152.6
196.2
239.8
283.4
327
22W15138+4+2.99%14513210.4713.2512.0612.61
109.4
153.2
196.9
240.7
284.5
328.2
22W14134-2-1.47%13513310.9812.312.1112.2
109.8
153.7
197.6
241.6
285.5
329.4
22W13136+4.5+3.42%137.5130.510.9812.5511.9112.41
109.6
153.4
197.2
241.1
284.9
328.8
22W12131.5+1+0.77%135128.510.9812.3411.7512.02
109.4
153.1
196.9
240.6
284.4
328.1
22W11130.5+0.5+0.38%133126.510.9812.1911.5911.96
109.2
152.8
196.5
240.1
283.8
327.5
22W10130+1.5+1.17%13112710.9812.0311.6611.93
108.9
152.5
196.1
239.7
283.2
326.8
22W09128.5+2.5+1.98%13012310.9811.9611.3111.82
108.7
152.2
195.7
239.2
282.7
326.2
22W08126-4.5-3.45%13212510.9812.1711.5211.61
108.5
151.9
195.3
238.7
282.1
325.5
22W07130.5+1.5+1.16%132129.510.9812.1911.9612.05
108.3
151.6
194.9
238.2
281.5
324.8
22W05129-2.5-1.9%131.512910.9812.1711.9411.94
108.1
151.3
194.5
237.7
281
324.2
22W04131.5-2-1.5%133.513110.9812.3812.1512.19
107.8
151
194.1
237.3
280.4
323.6
22W03133.5-3.5-2.55%13713310.9812.7312.3612.4
107.6
150.7
193.7
236.8
279.8
322.9
22W02137+1+0.74%13913010.9812.9412.112.75
107.4
150.4
193.4
236.3
279.3
322.2
22W01136+1.5+1.12%137.5134.510.7212.8312.5512.69
107.2
150.1
193
235.8
278.7
321.6
21W52134.5+3+2.28%136.5131.510.7212.6112.1512.42
108.3
151.6
194.9
238.2
281.5
324.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.16)		最低
PER
(8.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W51131.500%13413110.7212.2611.9812.03
109.3
153
196.8
240.5
284.2
327.9
21W50131.5-8-5.73%139.5130.510.7212.6411.8211.92
110.4
154.5
198.7
242.8
286.9
331.1
21W49139.5+1+0.72%140135.510.7212.5712.1612.52
111.4
156
200.5
245.1
289.7
334.2
21W48138.5-2.5-1.77%141138.510.7212.5412.3112.31
112.5
157.5
202.4
247.4
292.4
337.4
21W47141-2-1.4%143.514110.7212.6412.4212.42
113.5
158.9
204.3
249.8
295.2
340.6