≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4438 廣越 / 本益比河流圖(周)

4438 廣越

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5756.5+0.5+0.88%1.06%56.657.256.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46262.9萬49943股/筆56.920.748.350.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29162.8萬56513張/筆56.66+0.3 (+0.53%)

連續漲跌: 連2漲  ( +0.8元 / +1.42%)

財報評分: 最新38分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司金漢實業股份有限公司公告董事會通過財務主管及會計主管異動案 (公告訊息 09/22 16:22)

• 代子公司金漢實業股份有限公司公告財會主管異動 (公告訊息 09/14 14:42)

• 廣越8月營收月增2成創歷史次高 9月旺季出貨動能延續 (Anue鉅亨 09/09 19:16)

• 廣越Q2轉盈EPS2.55元 下半年迎出貨旺季 (Anue鉅亨 08/06 20:05)

• 代子公司嘉興廣越服裝有限公司公告改派董事長 (公告訊息 08/06 18:08)

• 代子公司嘉興廣越服裝有限公司公告改派董事暨董事變動達三分之一 (公告訊息 08/06 18:07)

• 廣越董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 15:22)

• 廣越2026年第二季合併財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 15:45)

• 廣越6月創歷史單月次高 上半年創同期最佳 (Anue鉅亨 07/08 17:44)

4438 廣越 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.45)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3957+0.5+0.88%57.256.26.838.378.238.35
68.3
95.62
122.9
150.3
177.6
204.9
26W3856.5-1.5-2.59%57.655.46.838.438.118.27
68.3
95.62
122.9
150.3
177.6
204.9
26W3758-0.3-0.51%5956.86.838.648.328.49
68.3
95.62
122.9
150.3
177.6
204.9
26W3658.3-1.6-2.67%61.558.16.8398.518.54
68.3
95.62
122.9
150.3
177.6
204.9
26W3559.9-0.8-1.32%60.959.96.838.928.778.77
68.3
95.62
122.9
150.3
177.6
204.9
26W3460.7-0.3-0.49%61.7596.839.038.648.89
68.3
95.62
122.9
150.3
177.6
204.9
26W3361+1.3+2.18%62.559.96.839.158.778.93
68.3
95.62
122.9
150.3
177.6
204.9
26W3259.7-1-1.65%6159.26.838.938.678.74
68.3
95.62
122.9
150.3
177.6
204.9
26W3160.7-0.1-0.16%62.159.16.839.098.658.89
68.3
95.62
122.9
150.3
177.6
204.9
26W3060.8-0.1-0.16%61.7606.839.038.788.9
68.3
95.62
122.9
150.3
177.6
204.9
26W2960.9-0.6-0.98%62.460.26.839.148.818.92
68.3
95.62
122.9
150.3
177.6
204.9
26W2861.5-0.5-0.81%6361.26.839.228.969
68.3
95.62
122.9
150.3
177.6
204.9
26W2762+3.6+6.16%6258.76.839.088.599.08
68.3
95.62
122.9
150.3
177.6
204.9
26W2658.4-2.7-4.42%60.558.26.839.28.858.88
65.78
92.1
118.4
144.7
171
197.4
26W2561.1-0.2-0.33%6360.96.839.969.639.66
63.27
88.58
113.9
139.2
164.5
189.8
26W2461.3-0.6-0.97%63.559.66.8310.459.8110.09
60.75
85.06
109.4
133.7
158
182.3
26W2361.9+0.9+1.48%63.960.26.8310.9710.3410.63
58.24
81.53
104.8
128.1
151.4
174.7
26W2261+3.1+5.35%6157.26.8310.9510.2710.95
55.72
78.01
100.3
122.6
144.9
167.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.45)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2157.9+0.7+1.22%58.956.66.8311.0710.6410.88
53.21
74.49
95.77
117.1
138.3
159.6
26W2057.2-1.1-1.89%59.956.76.8311.8211.1911.28
50.69
70.97
91.25
111.5
131.8
152.1
26W1958.3+2.6+4.67%61.155.26.8312.6811.4612.1
48.18
67.45
86.72
106
125.3
144.5
26W1855.7-0.7-1.24%56.855.46.8312.4412.1312.2
45.66
63.93
82.19
100.5
118.7
137
26W1756.4-2.5-4.24%58.956.16.8313.651313.07
43.15
60.4
77.66
94.92
112.2
129.4
26W1658.9+2.3+4.06%59.855.96.8314.7213.7614.5
40.63
56.88
73.14
89.39
105.6
121.9
26W1556.6+0.3+0.53%58.955.76.8315.4514.6114.85
38.12
53.36
68.61
83.85
99.1
114.3
26W1456.3-1.2-2.09%58.7563.5616.4915.7315.81
35.6
49.84
64.08
78.32
92.56
106.8
26W1357.5-0.3-0.52%58.556.13.5616.6415.9516.35
35.17
49.23
63.3
77.37
91.43
105.5
26W1257.8-1.1-1.87%60.556.23.5617.4216.1816.64
34.73
48.63
62.52
76.41
90.31
104.2
26W1158.9-7.1-10.8%65.158.63.5618.9817.0817.17
34.3
48.02
61.74
75.46
89.18
102.9
26W1066-2.4-3.51%68.365.23.5620.1719.2519.49
33.87
47.41
60.96
74.51
88.05
101.6
26W0968.4-0.2-0.29%70683.5620.9420.3420.46
33.43
46.81
60.18
73.55
86.93
100.3
26W0768.6+1.5+2.24%68.866.83.5620.8520.2420.79
33
46.2
59.4
72.6
85.8
99
26W0667.1-1.3-1.9%69.466.53.5621.3120.4220.6
32.57
45.59
58.62
71.65
84.67
97.7
26W0568.4-0.8-1.16%7167.43.5622.120.9821.29
32.13
44.99
57.84
70.69
83.55
96.4
26W0469.2-3.5-4.81%73.268.93.5623.0921.7421.83
31.7
44.38
57.06
69.74
82.42
95.1
26W0372.7-0.7-0.95%75.172.43.5624.0223.1623.25
31.27
43.77
56.28
68.79
81.29
93.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.45)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0273.4-1.5-2%7572.23.5624.3223.4223.81
30.83
43.17
55.5
67.83
80.17
92.5
26W0174.9-1.8-2.35%7774.53.0425.3324.5124.64
30.4
42.56
54.72
66.88
79.04
91.2
25W5276.7-1.2-1.54%78.576.63.0426.1225.4925.52
30.05
42.08
54.1
66.12
78.14
90.16
25W5177.9-1.2-1.52%79.677.23.0426.7925.9926.22
29.71
41.59
53.47
65.36
77.24
89.12
25W5079.1-1.6-1.98%80.777.13.0427.4826.2626.94
29.36
41.11
52.85
64.6
76.34
88.08
25W4980.7-2.5-3%83.679.93.0428.8127.5427.81
29.02
40.62
52.23
63.83
75.44
87.05
25W4883.2+1.8+2.21%84.881.33.0429.5828.3629.02
28.67
40.14
51.6
63.07
74.54
86.01
25W4781.4-1.9-2.28%83.5813.0429.4828.628.74
28.32
39.65
50.98
62.31
73.64
84.97
25W4683.3+3.2+4%83.978.43.0429.9928.0229.77
27.98
39.17
50.36
61.55
72.74
83.93
25W4580.1+2.9+3.76%84.676.23.0430.6227.5828.99
27.63
38.68
49.74
60.79
71.84
82.89
25W4477.2+6+8.43%83.5703.0430.625.6628.29
27.28
38.2
49.11
60.03
70.94
81.85
25W4371.2+5.2+7.88%71.4663.0426.524.526.43
26.94
37.71
48.49
59.26
70.04
80.82
25W4266-1.2-1.79%68.1643.0425.6124.0724.82
26.59
37.23
47.87
58.5
69.14
79.78
25W4167.2-1.3-1.9%6965.53.0426.2924.9625.6
26.25
36.74
47.24
57.74
68.24
78.74
25W4068.5-1.6-2.28%7168.32.5927.4126.3726.45
25.9
36.26
46.62
56.98
67.34
77.7
25W3970.1-1.8-2.5%7269.62.5928.8727.9128.11
24.94
34.91
44.89
54.86
64.84
74.82
25W3871.9-3.4-4.52%75.571.92.5931.4929.9929.99
23.98
33.57
43.16
52.75
62.34
71.93
25W3775.3+1+1.35%80.6732.5935.0231.7232.72
23.02
32.22
41.43
50.63
59.84
69.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.45)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3674.3+3.7+5.24%74.570.42.5933.7831.9233.69
22.05
30.88
39.7
48.52
57.34
66.16
25W3570.6-0.2-0.28%72.570.42.5934.3733.3833.47
21.09
29.53
37.97
46.4
54.84
63.28
25W3470.8+0.8+1.14%72.669.82.5936.0634.6735.17
20.13
28.18
36.24
44.29
52.34
60.39
25W3370-4.7-6.29%74.5682.5938.8635.4736.52
19.17
26.84
34.5
42.17
49.84
57.51
25W3274.7+2+2.75%7772.12.5942.2939.641.03
18.21
25.49
32.77
40.06
47.34
54.62
25W3172.7-4-5.22%77.271.52.5944.7641.4642.15
17.25
24.14
31.04
37.94
44.84
51.74
25W3076.7-2.5-3.16%79.775.52.5948.9446.3647.1
16.28
22.8
29.31
35.83
42.34
48.85
25W2979.200%79.977.82.5952.1450.7751.69
15.32
21.45
27.58
33.71
39.84
45.97
25W2879.2+1.7+2.19%83.577.12.5958.1453.6955.15
14.36
20.11
25.85
31.6
37.34
43.08
25W2777.5-1.1-1.4%8176.71.3460.4557.2457.84
13.4
18.76
24.12
29.48
34.84
40.2
25W2678.6+0.9+1.16%79.8771.3452.2650.4351.48
15.27
21.38
27.48
33.59
39.7
45.81
25W2577.7-2.2-2.75%82.577.71.3448.1445.3445.34
17.14
23.99
30.85
37.7
44.56
51.42
25W2479.9-3.9-4.65%85.579.31.3444.9841.7242.04
19.01
26.61
34.21
41.82
49.42
57.02
25W2383.8-1.9-2.22%84.6821.3440.5239.2840.14
20.88
29.23
37.58
45.93
54.28
62.63
25W2285.7+1.6+1.9%86.282.81.3437.936.437.68
22.75
31.84
40.94
50.04
59.14
68.24
25W2184.1-3.7-4.21%88.983.91.3436.1234.0834.17
24.62
34.46
44.31
54.15
64
73.85
25W2087.8+7.7+9.61%88.579.71.3433.4230.0933.15
26.48
37.08
47.67
58.27
68.86
79.45
25W1980.1-4.2-4.98%85.178.41.3430.0127.6528.25
28.35
39.7
51.04
62.38
73.72
85.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.45)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1884.3+4.8+6.04%8879.11.3429.1226.1727.89
30.22
42.31
54.4
66.49
78.58
90.67
25W1779.5-1-1.24%8175.31.3425.2423.4624.77
32.09
44.93
57.77
70.6
83.44
96.28
25W1680.5-4.8-5.63%85.579.91.3425.1823.5323.7
33.96
47.55
61.13
74.72
88.3
101.9
25W1585.3-18.2-17.6%93.275.61.3426.0121.123.81
35.83
50.16
64.5
78.83
93.16
107.5
25W14103.5-3.5-3.27%107.5103.53.7728.5127.4527.45
37.7
52.78
67.86
82.94
98.02
113.1
25W13107+2+1.9%108102.53.7728.5727.1228.31
37.8
52.92
68.04
83.16
98.28
113.4
25W12105+4+3.96%1061003.7727.9726.3927.7
37.9
53.06
68.22
83.38
98.54
113.7
25W11101-4.5-4.27%1061003.7727.8926.3226.58
38
53.2
68.4
83.6
98.8
114
25W10105.5-2.5-2.31%1101043.7728.8727.327.69
38.1
53.34
68.58
83.82
99.06
114.3
25W09108+1.5+1.41%109.51033.7728.6626.9628.27
38.2
53.48
68.76
84.04
99.32
114.6
25W08106.5+5.5+5.45%1071003.7727.9426.1127.81
38.3
53.62
68.94
84.26
99.58
114.9
25W07101+2.7+2.75%10197.73.7726.325.4426.3
38.4
53.76
69.12
84.48
99.84
115.2
25W0698.3-0.3-0.3%99.197.53.7725.7425.3225.53
38.5
53.9
69.3
84.7
100.1
115.5
25W0498.6+0.6+0.61%9997.93.7725.6525.3625.54
38.6
54.04
69.48
84.92
100.4
115.8
25W0398+0.6+0.62%99.5953.7725.7124.5525.32
38.7
54.18
69.66
85.14
100.6
116.1
25W0297.4-2.2-2.21%10097.23.7725.7725.0525.1
38.8
54.32
69.84
85.36
100.9
116.4
25W0199.6-0.3-0.3%10199.53.8925.9625.5825.6
38.9
54.46
70.02
85.58
101.1
116.7
24W5299.9+1.9+1.94%100.599.13.8926.0325.6625.87
38.62
54.06
69.51
84.95
100.4
115.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.45)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5198-1-1.01%99.697.83.8925.9825.5125.57
38.33
53.66
69
84.33
99.66
115
24W5099-0.5-0.5%100.598.13.8926.4225.7826.02
38.05
53.26
68.48
83.7
98.92
114.1
24W4999.5+2.4+2.47%100.597.43.8926.6125.7926.35
37.76
52.87
67.97
83.08
98.18
113.3
24W4897.1-1.7-1.72%10296.63.8927.2225.7825.91
37.48
52.47
67.46
82.45
97.44
112.4
24W4798.8+0.6+0.61%101.598.43.8927.2926.4626.56
37.19
52.07
66.95
81.82
96.7
111.6
24W4698.2-2.3-2.29%10193.13.8927.3725.2326.61
36.91
51.67
66.43
81.2
95.96
110.7
24W45100.5-2-1.95%104.5993.8928.5327.0327.44
36.62
51.27
65.92
80.57
95.22
109.9
24W44102.5-0.5-0.49%103.5101.53.8928.4827.9328.21
36.34
50.87
65.41
79.94
94.48
109
24W43103-1.5-1.44%1051033.8929.1228.5728.57
36.05
50.48
64.9
79.32
93.74
108.2
24W42104.5+0.5+0.48%106103.53.8929.6328.9429.22
35.77
50.08
64.38
78.69
93
107.3
24W41104-1.5-1.42%106.51043.8930.0129.3129.31
35.48
49.68
63.87
78.07
92.26
106.5
24W40105.5-2.5-2.31%109105.53.5230.9729.9729.97
35.2
49.28
63.36
77.44
91.52
105.6
24W39108+1+0.93%109106.53.5229.4728.7929.2
36.99
51.78
66.57
81.37
96.16
111
24W38107+2.5+2.39%1081043.5227.8626.8227.6
38.77
54.28
69.79
85.3
100.8
116.3
24W37104.5-0.5-0.48%1061033.5226.1425.425.77
40.56
56.78
73
89.23
105.4
121.7
24W36105-3-2.78%108104.53.5225.5124.6824.8
42.34
59.28
76.22
93.15
110.1
127
24W35108-4.5-4%1131073.5225.6124.2524.47
44.13
61.78
79.43
97.08
114.7
132.4
24W34112.5+1.5+1.35%112.51113.5224.524.1824.5
45.91
64.28
82.65
101
119.4
137.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.45)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33111+2.5+2.3%111.5108.53.5223.3822.7523.27
47.7
66.78
85.86
104.9
124
143.1
24W32108.5-2-1.81%1101043.5222.2321.0221.93
49.49
69.28
89.07
108.9
128.7
148.5
24W31110.500%1121093.5221.8421.2621.55
51.27
71.78
92.29
112.8
133.3
153.8
24W30110.5-1-0.9%113.51103.5221.3920.7320.83
53.06
74.28
95.5
116.7
137.9
159.2
24W29111.5-1-0.89%113.5111.53.5220.720.3320.33
54.84
76.78
98.72
120.7
142.6
164.5
24W28112.5-2-1.75%1151113.5220.3119.619.87
56.63
79.28
101.9
124.6
147.2
169.9
24W27114.5+1+0.88%115.5113.53.5219.7719.4319.6
58.41
81.78
105.1
128.5
151.9
175.2
24W26113.5-1-0.87%115113.56.0219.118.8518.85
60.2
84.28
108.4
132.4
156.5
180.6
24W25114.5+1.5+1.33%115113.56.0219.0118.7618.92
60.51
84.71
108.9
133.1
157.3
181.5
24W24113-2-1.74%1151126.0218.9118.4218.58
60.82
85.14
109.5
133.8
158.1
182.4
24W23115-2.5-2.13%1161136.0218.9818.4918.81
61.12
85.57
110
134.5
158.9
183.4
24W22117.5+6.5+5.86%117.5110.56.0219.1317.9919.13
61.43
86
110.6
135.1
159.7
184.3
24W21111-0.5-0.45%1131116.0218.317.9817.98
61.74
86.43
111.1
135.8
160.5
185.2
24W20111.5+3+2.76%111.51086.0217.9717.4117.97
62.05
86.86
111.7
136.5
161.3
186.1
24W19108.5-0.5-0.46%1111086.0217.817.3217.4
62.35
87.3
112.2
137.2
162.1
187.1
24W18109+2+1.87%1101076.0217.5517.0817.4
62.66
87.73
112.8
137.9
162.9
188
24W1710700%1081066.0217.1516.8316.99
62.97
88.16
113.3
138.5
163.7
188.9
24W16107-3.5-3.17%1111066.0217.5416.7516.91
63.28
88.59
113.9
139.2
164.5
189.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.45)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15110.5-1.5-1.34%1121106.0217.6117.317.38
63.58
89.02
114.5
139.9
165.3
190.8
24W14112+1+0.9%112.51116.0217.6117.3717.53
63.89
89.45
115
140.6
166.1
191.7
24W13111+0.5+0.45%111.51106.4217.3717.1317.29
64.2
89.88
115.6
141.2
166.9
192.6
24W12110.500%112110.56.4217.317.0717.07
64.72
90.61
116.5
142.4
168.3
194.2
24W11110.5+0.5+0.45%1131106.4217.3216.8616.94
65.25
91.34
117.4
143.5
169.6
195.7
24W1011000%1111106.4216.8816.7316.73
65.77
92.08
118.4
144.7
171
197.3
24W09110-0.5-0.45%111.51106.4216.8216.5916.59
66.29
92.81
119.3
145.8
172.4
198.9
24W08110.5+1.5+1.38%111.51096.4216.6916.3116.54
66.82
93.54
120.3
147
173.7
200.4
24W07109-0.5-0.46%110108.56.4216.3416.1116.19
67.34
94.27
121.2
148.1
175.1
202
24W06109.5-0.5-0.45%110109.56.4216.2116.1416.14
67.86
95.01
122.2
149.3
176.4
203.6
24W0511000%1111106.4216.2316.0916.09
68.38
95.74
123.1
150.4
177.8
205.2
24W04110-0.5-0.45%111.51106.4216.1815.9615.96
68.91
96.47
124
151.6
179.2
206.7
24W03110.5-1-0.9%1121096.4216.1315.715.92
69.43
97.2
125
152.7
180.5
208.3
24W02111.5-1-0.89%113109.56.4216.1515.6515.94
69.95
97.94
125.9
153.9
181.9
209.9
24W01112.500%113111.56.4216.0315.8215.96
70.48
98.67
126.9
155
183.2
211.4
23W52112.5+0.5+0.45%1131127.115.9215.7715.85
71
99.4
127.8
156.2
184.6
213
23W51112-1-0.88%113.5111.57.115.9315.6515.72
71.25
99.74
128.2
156.7
185.2
213.7
23W50113-1.5-1.31%113.5109.57.115.8815.3215.81
71.49
100.1
128.7
157.3
185.9
214.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.45)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49114.5-0.5-0.43%116113.57.116.1715.8215.96
71.74
100.4
129.1
157.8
186.5
215.2
23W4811500%1161147.116.1115.8415.98
71.98
100.8
129.6
158.4
187.2
216
23W47115-0.5-0.43%116113.57.116.0615.7115.92
72.23
101.1
130
158.9
187.8
216.7
23W46115.5+1.5+1.32%116112.57.116.0115.5215.94
72.48
101.5
130.5
159.4
188.4
217.4
23W45114+1.5+1.33%116.5112.57.116.0215.4715.68
72.72
101.8
130.9
160
189.1
218.2
23W44112.5+2+1.81%116.51107.115.9715.0715.42
72.97
102.2
131.3
160.5
189.7
218.9
23W43110.5-0.5-0.45%112.5110.57.115.3715.0915.09
73.22
102.5
131.8
161.1
190.4
219.6
23W42111-6.5-5.53%118109.57.116.0614.9115.11
73.46
102.8
132.2
161.6
191
220.4
23W41117.5+5+4.44%1181137.116.0115.3315.94
73.71
103.2
132.7
162.2
191.6
221.1
23W40112.500%113.5111.57.115.3515.0815.21
73.95
103.5
133.1
162.7
192.3
221.9
23W39112.5+0.5+0.45%113.51127.4215.315.0915.16
74.2
103.9
133.6
163.2
192.9
222.6
23W38112-2-1.75%116111.57.4215.2114.6214.69
76.25
106.8
137.3
167.8
198.3
228.8
23W37114+1.5+1.33%114.5112.57.4214.6214.3714.56
78.31
109.6
141
172.3
203.6
234.9
23W36112.5+0.5+0.45%114.51117.4214.2513.8114
80.36
112.5
144.7
176.8
208.9
241.1
23W35112-7-5.88%120111.57.4214.5613.5313.59
82.42
115.4
148.3
181.3
214.3
247.2
23W34119+1.5+1.28%1201177.4214.2113.8514.09
84.47
118.3
152
185.8
219.6
253.4
23W33117.500%119116.57.4213.7513.4613.58
86.52
121.1
155.7
190.4
225
259.6
23W32117.5-3.5-2.89%121.5117.57.4213.7213.2713.27
88.58
124
159.4
194.9
230.3
265.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.45)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31121-2.5-2.02%125.51207.4213.8513.2413.35
90.63
126.9
163.1
199.4
235.6
271.9
23W30123.5-2-1.59%1261237.4213.5913.2713.32
92.68
129.8
166.8
203.9
241
278.1
23W29125.5+0.5+0.4%127121.57.4213.4112.8213.25
94.74
132.6
170.5
208.4
246.3
284.2
23W2812500%1291257.4213.3312.9112.91
96.79
135.5
174.2
212.9
251.7
290.4
23W27125+0.5+0.4%126.51207.4212.812.1412.65
98.85
138.4
177.9
217.5
257
296.5
23W26124.5+2+1.63%125121.510.0912.3912.0412.34
100.9
141.3
181.6
222
262.3
302.7
23W25122.5-0.5-0.41%124121.510.0912.2111.9612.06
101.6
142.2
182.8
223.4
264
304.7
23W24123+2+1.65%123.5119.510.0912.0811.6912.03
102.2
143.1
184
224.9
265.7
306.6
23W23121+4+3.42%121.5117.510.0911.8111.4211.76
102.9
144
185.2
226.3
267.4
308.6
23W2211700%118116.510.0911.411.2511.3
103.5
144.9
186.3
227.7
269.1
310.5
23W2111700%11911710.0911.4211.2311.23
104.2
145.8
187.5
229.2
270.8
312.5
23W2011700%119.511610.0911.411.0711.16
104.8
146.8
188.7
230.6
272.5
314.5
23W19117+2+1.74%119.511410.0911.3310.8111.09
105.5
147.7
189.9
232
274.2
316.4
23W1811500%116.5114.510.0910.9810.7910.84
106.1
148.6
191
233.5
275.9
318.4
23W17115+1.5+1.32%116113.510.0910.8610.6310.77
106.8
149.5
192.2
234.9
277.6
320.4
23W16113.5-1.5-1.3%117.5113.510.0910.9410.5610.56
107.4
150.4
193.4
236.4
279.3
322.3
23W15115+2+1.77%115.5113.510.0910.6910.510.64
108.1
151.3
194.6
237.8
281
324.3
23W14113-0.5-0.44%11411310.0910.4810.3910.39
108.7
152.2
195.7
239.2
282.7
326.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.45)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13113.5-3-2.58%11811310.9410.7910.3310.37
109.4
153.2
196.9
240.7
284.4
328.2
23W12116.5+2+1.75%117.511310.9410.710.2910.61
109.8
153.7
197.6
241.5
285.4
329.3
23W11114.5-3-2.55%117112.510.9410.6210.2110.4
110.1
154.2
198.2
242.3
286.3
330.4
23W10117.5-2.5-2.08%12111710.9410.9510.5910.63
110.5
154.7
198.9
243.1
287.3
331.5
23W09120-2-1.64%12411810.9411.1810.6410.82
110.9
155.2
199.6
243.9
288.3
332.6
23W08122+2.5+2.09%122.511910.9411.0110.710.97
111.2
155.7
200.2
244.7
289.2
333.7
23W07119.5-2.5-2.05%122.5118.510.9410.9810.6210.71
111.6
156.2
200.9
245.5
290.2
334.8
23W06122-4-3.17%128121.510.9411.4310.8510.9
112
156.8
201.5
246.3
291.1
335.9
23W05126+3+2.44%12712210.9411.3110.8611.22
112.3
157.3
202.2
247.1
292.1
337
23W03123+1+0.82%124121.510.941110.7810.91
112.7
157.8
202.9
247.9
293
338.1
23W02122+1.5+1.24%124.5120.510.9411.0110.6610.79
113.1
158.3
203.5
248.7
294
339.2
23W01120.5+0.5+0.42%12111910.9410.6710.4910.62
113.4
158.8
204.2
249.6
294.9
340.3
22W53120+0.5+0.42%120.511711.3810.5910.2810.54
113.8
159.3
204.8
250.4
295.9
341.4
22W52119.500%12111711.3810.4810.1310.35
115.5
161.7
207.9
254
300.2
346.4
22W51119.5-1.5-1.24%12211911.3810.4110.1610.2
117.2
164
210.9
257.7
304.6
351.5
22W50121-2-1.63%12412011.3810.4410.110.18
118.8
166.4
213.9
261.4
309
356.5
22W49123+3.5+2.93%123.5117.511.3810.259.7510.21
120.5
168.7
216.9
265.1
313.3
361.5
22W48119.5-1-0.83%122.511911.3810.039.749.78
122.2
171.1
219.9
268.8
317.7
366.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.45)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47120.5-3-2.43%126.5120.511.3810.219.739.73
123.9
173.4
223
272.5
322
371.6
22W46123.5-5.5-4.26%137.5122.511.3810.959.769.84
125.5
175.8
226
276.2
326.4
376.6
22W45129+9.5+7.95%129.512111.3810.189.5110.14
127.2
178.1
229
279.9
330.8
381.6
22W44119.5-7.5-5.91%13011911.3810.099.239.27
128.9
180.4
232
283.6
335.1
386.7
22W43127-14-9.93%145125.511.3811.119.619.73
130.6
182.8
235
287.3
339.5
391.7
22W42141+2+1.44%144.5137.511.3810.9310.410.66
132.2
185.1
238
290.9
343.8
396.7
22W41139+3.5+2.58%14713211.3810.989.8610.38
133.9
187.5
241.1
294.6
348.2
401.8
22W40135.5+7+5.45%135.5122.513.569.999.039.99
135.6
189.8
244.1
298.3
352.6
406.8
22W39128.5-12.5-8.87%14112613.5610.789.639.82
130.9
183.2
235.5
287.9
340.2
392.6
22W38141+3.5+2.55%144.5133.513.5611.4610.5911.18
126.1
176.6
227
277.4
327.9
378.3
22W37137.5+3.5+2.61%13913013.5611.4510.7111.33
121.4
169.9
218.5
267
315.5
364.1
22W36134+3.5+2.68%136.512613.5611.7110.811.49
116.6
163.3
209.9
256.6
303.2
349.8
22W35130.5-1-0.76%13312713.5611.8911.3511.67
111.9
156.6
201.4
246.1
290.9
335.6
22W34131.5+11+9.13%134118.513.5612.5111.0612.28
107.1
150
192.8
235.7
278.5
321.4
22W33120.5+6+5.24%12111213.5611.8210.9411.77
102.4
143.3
184.3
225.2
266.2
307.1
22W32114.5+5.5+5.05%116107.513.5611.8811.0111.73
97.63
136.7
175.7
214.8
253.8
292.9
22W31109-2-1.8%11310813.5612.1711.6311.73
92.88
130
167.2
204.3
241.5
278.7
22W30111+5+4.72%111.510513.5612.6511.9112.59
88.14
123.4
158.6
193.9
229.2
264.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.45)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29106+0.5+0.47%10910513.5613.0712.5912.71
83.39
116.7
150.1
183.5
216.8
250.2
22W28105.5+3.5+3.43%106.599.813.5613.5412.6913.41
78.65
110.1
141.6
173
204.5
235.9
22W27102-7.5-6.85%11198.17.3915.0213.2713.8
73.9
103.5
133
162.6
192.1
221.7
22W26109.5-0.5-0.45%111106.57.3915.0114.414.8
73.96
103.5
133.1
162.7
192.3
221.9
22W25110-3.5-3.08%113.5109.57.3915.3314.7914.86
74.02
103.6
133.2
162.9
192.5
222.1
22W24113.5-2-1.73%116.5113.57.3915.7315.3215.32
74.08
103.7
133.4
163
192.6
222.3
22W23115.5+4+3.59%117110.57.3915.7814.915.58
74.15
103.8
133.5
163.1
192.8
222.4
22W22111.5+3+2.76%111.51097.3915.0314.6915.03
74.21
103.9
133.6
163.3
192.9
222.6
22W21108.5-1-0.91%1111087.3914.9514.5414.61
74.27
104
133.7
163.4
193.1
222.8
22W20109.5-0.5-0.45%1101077.3914.814.414.73
74.33
104.1
133.8
163.5
193.3
223
22W19110+0.5+0.46%1151097.3915.4614.6514.79
74.39
104.1
133.9
163.7
193.4
223.2
22W18109.5-3-2.67%111.5106.57.3914.9814.314.71
74.45
104.2
134
163.8
193.6
223.4
22W17112.500%114.51107.3915.3714.7615.1
74.52
104.3
134.1
163.9
193.7
223.5
22W16112.5-4.5-3.85%117.51127.3915.7615.0215.09
74.58
104.4
134.2
164.1
193.9
223.7
22W15117+2.5+2.18%119.51137.3916.0115.1415.68
74.64
104.5
134.3
164.2
194.1
223.9
22W14114.5-1.5-1.29%118114.57.4715.815.3315.33
74.7
104.6
134.5
164.3
194.2
224.1
22W13116+2.5+2.2%119.51147.4716.2515.515.77
73.56
103
132.4
161.8
191.3
220.7
22W12113.5+1+0.89%1151077.4715.8814.7815.67
72.42
101.4
130.4
159.3
188.3
217.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.45)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11112.5-10-8.16%120111.57.4716.8415.6415.78
71.27
99.78
128.3
156.8
185.3
213.8
22W10122.5+3.5+2.94%123.5120.57.4717.6117.1817.47
70.13
98.19
126.2
154.3
182.3
210.4
22W09119-5.5-4.42%126.51187.4718.3417.117.25
68.99
96.59
124.2
151.8
179.4
207
22W08124.5-0.5-0.4%1251227.4718.4217.9818.35
67.85
94.99
122.1
149.3
176.4
203.6
22W07125+6+5.04%130.51197.4719.5617.8418.74
66.71
93.39
120.1
146.8
173.4
200.1
22W05119-3-2.46%1211187.4718.451818.15
65.57
91.79
118
144.2
170.5
196.7
22W04122-7-5.43%128.51227.4719.9518.9418.94
64.42
90.2
116
141.7
167.5
193.3
22W0312900%1321277.4720.8620.0720.38
63.28
88.6
113.9
139.2
164.5
189.8
22W02129-1.5-1.15%1321267.4721.2420.2820.76
62.14
87
111.9
136.7
161.6
186.4
22W01130.5-1-0.76%131.51276.121.5620.8221.39
61
85.4
109.8
134.2
158.6
183
21W52131.5-3.5-2.59%136.51316.122.5521.6421.73
60.52
84.73
108.9
133.2
157.4
181.6
21W51135-5.5-3.91%1441326.123.9821.9822.48
60.05
84.06
108.1
132.1
156.1
180.1
21W50140.5-1.5-1.06%1461406.124.5123.523.59
59.57
83.4
107.2
131.1
154.9
178.7
21W49142+4+2.9%1431336.124.222.5124.03
59.09
82.73
106.4
130
153.6
177.3
21W48138+0.5+0.36%140.5131.56.123.9722.4323.54
58.62
82.06
105.5
129
152.4
175.8
21W47137.5+6.5+4.96%142.51296.124.5122.1923.65
58.14
81.39
104.6
127.9
151.2
174.4
21W4613100%1331296.123.0722.3722.72
57.66
80.73
103.8
126.9
149.9
173
21W45131+5+3.97%131.51256.12321.8622.91
57.18
80.06
102.9
125.8
148.7
171.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.45)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44126+1+0.8%128.51236.122.6621.6922.22
56.71
79.39
102.1
124.8
147.4
170.1
21W43125+11+9.65%127114.56.122.5920.3622.23
56.23
78.72
101.2
123.7
146.2
168.7
21W42114-2-1.72%1151126.120.6320.0920.45
55.75
78.06
100.4
122.7
145
167.3
21W41116+4+3.57%116.5112.56.121.0820.3520.99
55.28
77.39
99.5
121.6
143.7
165.8
21W4011200%116.51115.4821.2620.2620.44
54.8
76.72
98.64
120.6
142.5
164.4