≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4433 興采 / 本益比河流圖(周)

4433 興采

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0515.3-0.25-1.63%2.94%15.1515.1514.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111167.1萬590189股/筆14.990.513.320.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5483.71萬253214張/筆15.45-0.55 (-3.47%)

連續漲跌: 連2跌  ( -0.8元 / -5.05%)

財報評分: 最新43分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 11/12 18:41)

• 興采董事會通過2026年第3季合併財務報表 (公告訊息 11/12 18:40)

• 興采董事會通過2026年第2季合併財務報表 (公告訊息 08/13 19:02)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告。 (公告訊息 08/11 18:13)

• 興采2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 18:01)

4433 興采 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4615.05-1.2-7.38%16.314.71.1314.4213.0113.32
11.3
15.82
20.34
24.86
29.38
33.9
26W4516.25-0.8-4.69%17.415.81.1315.413.9814.38
11.3
15.82
20.34
24.86
29.38
33.9
26W4417.05-0.3-1.73%17.7171.1315.6615.0415.09
11.3
15.82
20.34
24.86
29.38
33.9
26W4317.35-0.3-1.7%17.617.11.1315.5815.1315.35
11.3
15.82
20.34
24.86
29.38
33.9
26W4217.65-0.25-1.4%17.9517.31.1315.8815.3115.62
11.3
15.82
20.34
24.86
29.38
33.9
26W4117.9-0.1-0.56%1817.51.1315.9315.4915.84
11.3
15.82
20.34
24.86
29.38
33.9
26W4018-0.3-1.64%18.2517.71.1316.1515.6615.93
11.3
15.82
20.34
24.86
29.38
33.9
26W3918.3+0.2+1.1%18.7517.81.1316.5915.7516.19
11.3
15.82
20.34
24.86
29.38
33.9
26W3818.1-0.5-2.69%18.817.951.1316.6415.8816.02
11.3
15.82
20.34
24.86
29.38
33.9
26W3718.6-0.1-0.53%19.0518.41.1316.8616.2816.46
11.3
15.82
20.34
24.86
29.38
33.9
26W3618.7-0.3-1.58%1918.61.1316.8116.4616.55
11.3
15.82
20.34
24.86
29.38
33.9
26W3519-0.25-1.3%19.218.71.1316.9916.5516.81
11.3
15.82
20.34
24.86
29.38
33.9
26W3419.25-0.2-1.03%19.618.81.1317.3516.6417.04
11.3
15.82
20.34
24.86
29.38
33.9
26W3319.45-0.15-0.77%20.2519.351.1317.9217.1217.21
11.3
15.82
20.34
24.86
29.38
33.9
26W3219.6+0.1+0.51%20.119.51.1317.7917.2617.35
11.3
15.82
20.34
24.86
29.38
33.9
26W3119.5-0.1-0.51%19.619.11.1317.3516.917.26
11.3
15.82
20.34
24.86
29.38
33.9
26W3019.6-0.05-0.25%20.0519.61.1317.7417.3517.35
11.3
15.82
20.34
24.86
29.38
33.9
26W2919.65-0.65-3.2%20.5519.451.1318.1917.2117.39
11.3
15.82
20.34
24.86
29.38
33.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2820.3-1.35-6.24%21.820.11.1319.2917.7917.96
11.3
15.82
20.34
24.86
29.38
33.9
26W2721.65+1.05+5.1%21.7520.451.1319.2518.119.16
11.3
15.82
20.34
24.86
29.38
33.9
26W2620.6+0.2+0.98%20.820.251.1318.7118.2218.53
11.12
15.56
20.01
24.45
28.9
33.35
26W2520.4-0.15-0.73%20.720.151.1318.9418.4318.66
10.93
15.3
19.68
24.05
28.42
32.79
26W2420.55-0.3-1.44%20.7520.11.1319.3118.719.12
10.75
15.04
19.34
23.64
27.94
32.24
26W2320.85-0.4-1.88%21.220.61.1320.0719.519.74
10.56
14.79
19.01
23.24
27.46
31.68
26W2221.25+0.7+3.41%22.3520.551.1321.5419.820.48
10.38
14.53
18.68
22.83
26.98
31.13
26W2120.55-1-4.64%21.3520.31.1320.9519.9220.16
10.19
14.27
18.35
22.42
26.5
30.58
26W2021.55+1.6+8.02%21.55201.1321.5319.9821.53
10.01
14.01
18.01
22.02
26.02
30.02
26W1919.95-0.05-0.25%20.319.71.1320.6720.0520.31
9.82
13.75
17.68
21.61
25.54
29.47
26W1820-0.3-1.48%20.319.751.1321.0620.4920.75
9.64
13.49
17.35
21.2
25.06
28.92
26W1720.3-0.4-1.93%20.6520.051.1321.8421.2121.47
9.45
13.24
17.02
20.8
24.58
28.36
26W1620.7+0.3+1.47%20.8201.1322.4421.5822.33
9.27
12.98
16.68
20.39
24.1
27.81
26W1520.4-0.8-3.77%21.0520.41.1323.1722.4622.46
9.08
12.72
16.35
19.99
23.62
27.25
26W1421.2-0.05-0.24%21.220.40.8923.8222.9223.82
8.9
12.46
16.02
19.58
23.14
26.7
26W1321.2500%21.620.10.8923.8922.2323.5
9.04
12.66
16.27
19.89
23.51
27.12
26W1221.25-0.25-1.16%21.9520.750.8923.922.623.14
9.18
12.86
16.53
20.2
23.88
27.55
26W1121.5+1.15+5.65%22.9520.050.8924.6121.523.06
9.32
13.06
16.78
20.52
24.24
27.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1020.35-0.65-3.1%20.9520.10.8922.1321.2321.5
9.47
13.25
17.04
20.83
24.61
28.4
26W0921-0.95-4.33%21.9520.850.8922.8421.721.86
9.61
13.45
17.29
21.14
24.98
28.82
26W0721.9500%22.921.50.8923.4922.0522.51
9.75
13.65
17.55
21.45
25.35
29.25
26W0621.95-0.25-1.13%22.320.80.8922.5421.0322.19
9.89
13.85
17.8
21.76
25.72
29.68
26W0522.2-1.05-4.52%23.3220.8923.2221.9322.13
10.03
14.05
18.06
22.07
26.09
30.1
26W0423.25-0.15-0.64%23.522.50.8923.122.1122.85
10.18
14.24
18.32
22.38
26.46
30.52
26W0323.4+3.4+17%24.3220.8923.5521.3222.68
10.32
14.44
18.57
22.7
26.82
30.95
26W0220-0.35-1.72%20.8519.70.8919.9418.8419.12
10.46
14.64
18.83
23.01
27.19
31.38
26W0120.35-1.05-4.91%21.120.351.0619.9119.219.2
10.6
14.84
19.08
23.32
27.56
31.8
25W5221.4-0.15-0.7%21.921.41.0622.2821.7721.77
9.83
13.76
17.7
21.63
25.56
29.49
25W5121.55+0.7+3.36%22.420.751.0624.7222.923.78
9.06
12.69
16.31
19.94
23.56
27.18
25W5020.85-0.15-0.71%21.220.21.0625.5724.3625.14
8.29
11.61
14.93
18.24
21.56
24.88
25W4921+0.25+1.2%22.220.351.0629.5127.0527.91
7.52
10.53
13.54
16.55
19.56
22.57
25W4820.75+0.4+1.97%21.2520.41.0631.4630.2130.72
6.75
9.46
12.16
14.86
17.56
20.26
25W4720.35+0.05+0.25%20.519.951.0634.2533.3434
5.98
8.38
10.77
13.17
15.56
17.95
25W4620.3-0.2-0.98%21.5520.21.0641.3238.7338.92
5.22
7.3
9.39
11.47
13.56
15.65
25W4520.5-0.15-0.73%2120.41.0647.2345.8846.11
4.45
6.22
8
9.78
11.56
13.34
25W4420.65-0.4-1.9%21.220.61.0657.6656.0356.16
3.68
5.15
6.62
8.09
9.56
11.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4321.05-0.35-1.64%21.45211.0673.7772.2272.39
2.91
4.07
5.23
6.4
7.56
8.72
25W4221.4-0.55-2.51%21.9521.251.06102.699.37100.1
2.14
2.99
3.85
4.7
5.56
6.42
25W4121.95+0.1+0.46%22.121.51.06161.4157160.3
1.37
1.92
2.46
3.01
3.56
4.11
25W4021.85-0.2-0.91%22.421.750.06373.3362.5364.2
0.6
0.84
1.08
1.32
1.56
1.8
25W3922.05-0.15-0.68%22.521.90.06---
-
-
-
-
-
-
25W3822.2+0.15+0.68%23.221.850.06---
-
-
-
-
-
-
25W3722.05-0.55-2.43%22.822.050.06---
-
-
-
-
-
-
25W3622.6-0.05-0.22%2321.90.06---
-
-
-
-
-
-
25W3522.65-0.35-1.52%23220.06---
-
-
-
-
-
-
25W3423+0.15+0.66%23.122.60.06---
-
-
-
-
-
-
25W3322.85-1.4-5.77%24.3522.40.06---
-
-
-
-
-
-
25W3224.25+0.05+0.21%24.824.050.06---
-
-
-
-
-
-
25W3124.2-0.2-0.82%25.224.050.06---
-
-
-
-
-
-
25W3024.4-4.7-16.2%29.1523.750.06---
-
-
-
-
-
-
25W2929.1+0.15+0.52%29.4528.450.06---
-
-
-
-
-
-
25W2828.95-0.55-1.86%29.4528.50.06---
-
-
-
-
-
-
25W2729.5+0.15+0.51%29.5528.8-0.87---
-
-
-
-
-
-
25W2629.35-0.2-0.68%3028.95-0.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2529.55+1.65+5.91%3028-0.87---
-
-
-
-
-
-
25W2427.9-0.1-0.36%28.5527.35-0.87---
-
-
-
-
-
-
25W2328-0.9-3.11%29.127.15-0.87---
-
-
-
-
-
-
25W2228.9+0.6+2.12%2928.1-0.87130012601296
0.22
0.31
0.4
0.49
0.58
0.67
25W2128.3-0.05-0.18%28.727.45-0.87143136.7141
2.01
2.81
3.61
4.42
5.22
6.02
25W2028.35+0.25+0.89%29.527.6-0.8777.7972.7874.76
3.79
5.31
6.83
8.34
9.86
11.38
25W1928.1-0.15-0.53%28.326.8-0.8750.7448.0650.39
5.58
7.81
10.04
12.27
14.5
16.73
25W1828.25+2.55+9.92%28.525.9-0.8738.7135.1838.38
7.36
10.31
13.25
16.2
19.14
22.08
25W1725.7+0.6+2.39%25.8525.1-0.8728.2627.4428.1
9.15
12.8
16.46
20.12
23.78
27.44
25W1625.1+0.65+2.66%2623.9-0.8723.7921.8622.96
10.93
15.3
19.68
24.05
28.42
32.79
25W1524.45-3.8-13.5%27.822.15-0.8721.8617.4219.23
12.72
17.8
22.89
27.97
33.06
38.15
25W1428.25-0.65-2.25%28.727.71.4519.7919.119.48
14.5
20.3
26.1
31.9
37.7
43.5
25W1328.9+0.1+0.35%30.628.051.4522.0320.1920.8
13.89
19.45
25
30.56
36.12
41.68
25W1228.800%29.2527.951.4522.0221.0421.68
13.28
18.6
23.91
29.22
34.54
39.85
25W1128.8-0.25-0.86%29.1528.71.452322.6422.72
12.68
17.74
22.82
27.88
32.96
38.03
25W1029.05+0.05+0.17%29.2528.951.4524.2423.9924.07
12.07
16.89
21.72
26.55
31.37
36.2
25W0929+0.7+2.47%29.528.251.4525.7524.6525.31
11.46
16.04
20.62
25.21
29.79
34.38
25W0828.300%28.5281.4526.2725.8126.08
10.85
15.19
19.53
23.87
28.21
32.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0728.3+0.1+0.35%28.827.951.4528.1227.2927.63
10.24
14.34
18.43
22.53
26.63
30.72
25W0628.2+1+3.68%28.6527.551.4529.7428.629.27
9.63
13.49
17.34
21.19
25.05
28.9
25W0427.2-0.3-1.09%27.927.151.4530.9130.0830.14
9.02
12.64
16.24
19.86
23.46
27.08
25W0327.5+0.7+2.61%27.626.61.4532.7931.632.67
8.42
11.78
15.15
18.52
21.88
25.25
25W0226.8-0.3-1.11%27.926.751.4535.7334.2634.32
7.81
10.93
14.06
17.18
20.3
23.42
25W0127.1-0.1-0.37%27.526.70.7238.1937.0837.64
7.2
10.08
12.96
15.84
18.72
21.6
24W5227.200%27.727.150.7238.9738.238.27
7.11
9.95
12.79
15.64
18.48
21.32
24W5127.2-0.4-1.45%27.627.20.7239.3438.7738.77
7.02
9.82
12.63
15.43
18.24
21.05
24W5027.6-0.2-0.72%28.0527.50.7240.5239.7239.87
6.92
9.69
12.46
15.23
18
20.77
24W4927.8+0.1+0.36%2827.70.7240.9940.5540.7
6.83
9.56
12.3
15.03
17.76
20.49
24W4827.7-0.3-1.07%28.127.70.7241.741.1141.11
6.74
9.43
12.13
14.82
17.52
20.22
24W472800%28.2527.650.7242.5141.642.13
6.65
9.3
11.96
14.62
17.28
19.94
24W4628-0.7-2.44%28.727.550.7243.7942.0442.72
6.55
9.18
11.8
14.42
17.04
19.66
24W4528.7-0.1-0.35%29.0527.80.7244.9643.0244.42
6.46
9.05
11.63
14.22
16.8
19.38
24W4428.8-0.05-0.17%2928.60.7245.5344.945.22
6.37
8.92
11.46
14.01
16.56
19.11
24W4328.85-0.05-0.17%29.228.60.7246.5245.5645.96
6.28
8.79
11.3
13.81
16.32
18.83
24W4228.9+0.1+0.35%29.528.90.7247.746.7346.73
6.18
8.66
11.13
13.61
16.08
18.55
24W4128.8+0.05+0.17%28.8528.650.7247.3547.0347.27
6.09
8.53
10.97
13.4
15.84
18.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4028.75-0.15-0.52%29.2528.750.648.7547.9247.92
6
8.4
10.8
13.2
15.6
18
24W3928.9+0.3+1.05%29.528.80.644.3643.3143.46
6.65
9.31
11.97
14.63
17.29
19.95
24W3828.6+0.35+1.24%29.828.20.640.8238.6339.18
7.3
10.22
13.14
16.06
18.98
21.9
24W3728.25+0.1+0.36%28.2527.850.635.5335.0335.53
7.95
11.13
14.31
17.49
20.67
23.85
24W3628.15-0.6-2.09%28.827.90.633.4932.4432.73
8.6
12.04
15.48
18.92
22.36
25.8
24W3528.75-0.2-0.69%29.328.750.631.6831.0831.08
9.25
12.95
16.65
20.35
24.05
27.75
24W3428.95+0.05+0.17%29.328.650.629.628.9429.24
9.9
13.86
17.82
21.78
25.74
29.7
24W3328.9+0.35+1.23%29.827.90.628.2526.4527.39
10.55
14.77
18.99
23.21
27.43
31.65
24W3228.55-0.7-2.39%29.227.550.626.0724.625.49
11.2
15.68
20.16
24.64
29.12
33.6
24W3129.25+0.4+1.39%29.728.750.625.0624.2624.68
11.85
16.59
21.33
26.07
30.81
35.55
24W3028.85+0.05+0.17%29.128.50.623.2822.823.08
12.5
17.5
22.5
27.5
32.5
37.5
24W2928.8-0.2-0.69%29.228.70.622.2121.8321.9
13.15
18.41
23.67
28.93
34.19
39.45
24W2829-0.15-0.51%29.328.650.621.2320.7621.01
13.8
19.32
24.84
30.36
35.88
41.4
24W2729.15-0.1-0.34%29.3529.050.620.3120.120.17
14.45
20.23
26.01
31.79
37.57
43.35
24W2629.25+0.25+0.86%29.35291.5119.4419.2119.37
15.1
21.14
27.18
33.22
39.26
45.3
24W2529-1.05-3.49%30.1528.91.5121.5620.6720.74
13.98
19.58
25.17
30.77
36.36
41.95
24W2430.05+0.15+0.5%30.7529.751.5123.8923.1223.35
12.87
18.02
23.16
28.31
33.46
38.61
24W2329.9+0.2+0.67%30.329.551.5125.7825.1425.44
11.75
16.46
21.16
25.86
30.56
35.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2229.7+0.3+1.02%29.8529.251.5128.0627.4927.92
10.64
14.89
19.15
23.4
27.66
31.92
24W2129.4+0.05+0.17%31.0529.151.5132.6130.6130.87
9.52
13.33
17.14
20.95
24.76
28.57
24W2029.35-0.15-0.51%29.6529.21.5135.2734.7334.91
8.41
11.77
15.13
18.5
21.86
25.22
24W1929.500%29.6529.351.5140.6640.2540.45
7.29
10.21
13.13
16.04
18.96
21.88
24W1829.5+0.25+0.85%29.629.251.5147.9247.3547.76
6.18
8.65
11.12
13.59
16.06
18.53
24W1729.25+0.3+1.04%29.528.71.5158.2856.757.79
5.06
7.09
9.11
11.14
13.16
15.18
24W1628.95-0.45-1.53%30.628.81.5177.5472.9873.36
3.95
5.52
7.1
8.68
10.26
11.84
24W1529.4+0.25+0.86%29.4528.81.51104101.7103.9
2.83
3.96
5.1
6.23
7.36
8.49
24W1429.15-0.05-0.17%29.528.91.51172168.5169.9
1.72
2.4
3.09
3.77
4.46
5.15
24W1329.2+0.1+0.34%29.428.90.06490481.7486.7
0.6
0.84
1.08
1.32
1.56
1.8
24W1229.1+0.1+0.34%29.428.750.06305.8299302.6
0.96
1.35
1.73
2.12
2.5
2.88
24W1129-0.85-2.85%30290.06226.7219.2219.2
1.32
1.85
2.38
2.91
3.44
3.97
24W1029.85+0.45+1.53%30.228.60.06179.3169.8177.2
1.68
2.36
3.03
3.71
4.38
5.05
24W0929.4-0.75-2.49%30.5529.30.06149.3143.2143.7
2.05
2.86
3.68
4.5
5.32
6.14
24W0830.15-0.1-0.33%31.1530.050.06129.4124.8125.2
2.41
3.37
4.33
5.3
6.26
7.22
24W0730.25-0.75-2.42%30.529.50.06110.1106.5109.2
2.77
3.88
4.98
6.09
7.2
8.31
24W0631+0.1+0.32%3130.70.0699.0298.0699.02
3.13
4.38
5.64
6.89
8.14
9.39
24W0530.9-0.1-0.32%31.2530.70.0689.4887.9188.48
3.49
4.89
6.29
7.68
9.08
10.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W043100%31.4530.50.0681.6179.1480.44
3.85
5.4
6.94
8.48
10.02
11.56
24W0331-1.35-4.17%32.730.750.0677.5772.9573.54
4.22
5.9
7.59
9.27
10.96
12.65
24W0232.35-0.05-0.15%33.5531.10.0673.367.9570.68
4.58
6.41
8.24
10.07
11.9
13.73
24W0132.4+0.65+2.05%32.8531.50.0666.5263.7965.61
4.94
6.91
8.89
10.86
12.84
14.82
23W5231.75-0.05-0.16%32.7530.60.5361.7957.7459.91
5.3
7.42
9.54
11.66
13.78
15.9
23W5131.8-1.45-4.36%34.331.550.5370.2264.5965.1
4.88
6.84
8.79
10.75
12.7
14.65
23W5033.25+1.45+4.56%34.831.70.5377.8770.9374.4
4.47
6.26
8.04
9.83
11.62
13.41
23W4931.8+1.25+4.09%33.230.40.5381.974.9978.44
4.05
5.68
7.3
8.92
10.54
12.16
23W4830.55+0.1+0.33%3130.10.5385.282.7383.96
3.64
5.09
6.55
8
9.46
10.92
23W4730.45+0.3+1%31.229.80.5396.892.4694.47
3.22
4.51
5.8
7.09
8.38
9.67
23W4630.15-0.25-0.82%30.75300.53109.5106.8107.4
2.81
3.93
5.05
6.18
7.3
8.42
23W4530.4+0.75+2.53%30.9529.850.53129.4124.8127.1
2.39
3.35
4.31
5.26
6.22
7.18
23W4429.65-0.25-0.84%3029.20.53151.8147.7150
1.98
2.77
3.56
4.35
5.14
5.93
23W4329.9-0.1-0.33%32.929.50.53210.7188.9191.5
1.56
2.19
2.81
3.44
4.06
4.68
23W4230-0.4-1.32%30.9529.50.53270257.4261.7
1.15
1.6
2.06
2.52
2.98
3.44
23W4130.4-0.8-2.56%30.9300.53422.8410.5416
0.73
1.02
1.32
1.61
1.9
2.19
23W4031.200%31.6530.80.531004976.6989.3
0.32
0.44
0.57
0.69
0.82
0.95
23W3931.2+0.2+0.65%31.630.7-0.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3831-0.4-1.27%31.730.8-0.01---
-
-
-
-
-
-
23W3731.4-0.45-1.41%3531.15-0.01---
-
-
-
-
-
-
23W3631.85+2.75+9.45%31.929.1-0.01---
-
-
-
-
-
-
23W3529.1+0.6+2.11%29.328.5-0.01---
-
-
-
-
-
-
23W3428.5-0.85-2.9%29.0528.2-0.01---
-
-
-
-
-
-
23W3329.35+0.05+0.17%29.628.6-0.01---
-
-
-
-
-
-
23W3229.3-2.1-6.69%31.8528.5-0.01---
-
-
-
-
-
-
23W3131.4+0.05+0.16%3331.4-0.01---
-
-
-
-
-
-
23W3031.35+0.15+0.48%31.3530.8-0.01---
-
-
-
-
-
-
23W2931.2-0.45-1.42%32.0531.2-0.01---
-
-
-
-
-
-
23W2831.65-0.6-1.86%32.1531.1-0.01---
-
-
-
-
-
-
23W2732.25-1.1-3.3%33.432-0.01---
-
-
-
-
-
-
23W2633.35-0.95-2.77%3432.65-0.11---
-
-
-
-
-
-
23W2534.3+0.85+2.54%34.3533.5-0.11406039594054
0.08
0.12
0.15
0.19
0.22
0.25
23W2433.45-0.6-1.76%34.1533.3-0.11269.1262.4263.5
1.27
1.78
2.28
2.79
3.3
3.81
23W2334.05-0.4-1.16%35.0534-0.11142.8138.6138.8
2.45
3.44
4.42
5.4
6.38
7.36
23W2234.45+0.3+0.88%34.6534-0.1195.2393.4594.68
3.64
5.09
6.55
8
9.46
10.92
23W2134.15-0.1-0.29%34.6534-0.1171.8470.4970.81
4.82
6.75
8.68
10.61
12.54
14.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2034.25+0.2+0.59%35.234.1-0.1158.5956.7657.01
6.01
8.41
10.81
13.22
15.62
18.02
23W1934.05-1.3-3.68%35.8533.3-0.1149.8446.347.34
7.19
10.07
12.95
15.82
18.7
21.58
23W1835.35-1.05-2.88%36.835.05-0.1143.9341.8442.2
8.38
11.73
15.08
18.43
21.78
25.13
23W1736.4+1.7+4.9%36.534.05-0.1138.1735.6138.07
9.56
13.39
17.21
21.04
24.86
28.68
23W1634.7-4.25-10.9%39.334.6-0.1136.5732.232.29
10.75
15.04
19.34
23.64
27.94
32.24
23W1538.95+4.35+12.6%38.9533.65-0.1132.6528.232.65
11.93
16.7
21.48
26.25
31.02
35.79
23W1434.6+1.65+5.01%34.832.85-0.1126.5325.0526.38
13.12
18.36
23.61
28.85
34.1
39.35
23W1332.95-1.05-3.09%34.0532.91.4323.8123.0123.04
14.3
20.02
25.74
31.46
37.18
42.9
23W1234-0.05-0.15%34.8533.61.4322.9322.1122.37
15.2
21.28
27.36
33.44
39.52
45.6
23W1134.05-0.2-0.58%34.432.551.4321.3720.2221.15
16.1
22.54
28.98
35.42
41.86
48.3
23W1034.25-1.7-4.73%36.3533.91.4321.3819.9420.15
17
23.8
30.6
37.4
44.2
51
23W0935.95-2.1-5.52%38.0535.31.4321.2619.7220.08
17.9
25.06
32.22
39.38
46.54
53.7
23W0838.05+7.75+25.6%41.5530.21.4322.116.0620.24
18.8
26.32
33.84
41.36
48.88
56.4
23W0730.300%30.730.11.4315.5815.2815.38
19.7
27.58
35.46
43.34
51.22
59.1
23W0630.300%31.330.251.4315.1914.6814.71
20.6
28.84
37.08
45.32
53.56
61.8
23W0530.3+0.65+2.19%30.429.71.4314.1413.8114.09
21.5
30.1
38.7
47.3
55.9
64.5
23W0329.65-0.05-0.17%29.7529.61.4313.2813.2113.24
22.4
31.36
40.32
49.28
58.24
67.2
23W0229.7-0.55-1.82%30.129.71.4312.9212.7512.75
23.3
32.62
41.94
51.26
60.58
69.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0130.25-0.1-0.33%30.6301.4312.6412.412.5
24.2
33.88
43.56
53.24
62.92
72.6
22W5330.35-0.05-0.16%30.65302.5112.2111.9512.09
25.1
35.14
45.18
55.22
65.26
75.3
22W5230.4-0.5-1.62%31.429.82.5112.4411.812.04
25.25
35.34
45.44
55.54
65.64
75.74
22W5130.9-0.75-2.37%31.629.82.5112.4411.7412.17
25.39
35.55
45.71
55.86
66.02
76.18
22W5031.65+0.75+2.43%32.430.32.5112.6911.8612.39
25.54
35.75
45.97
56.18
66.4
76.62
22W4930.9+1.35+4.57%32.229.552.5112.5411.512.03
25.68
35.96
46.23
56.51
66.78
77.05
22W4829.55+0.2+0.68%29.7528.752.5111.5211.1311.44
25.83
36.16
46.5
56.83
67.16
77.49
22W4729.35-0.1-0.34%29.9282.5111.5110.7811.3
25.98
36.37
46.76
57.15
67.54
77.93
22W4629.45+0.05+0.17%30292.5111.4811.111.27
26.12
36.57
47.02
57.47
67.92
78.37
22W4529.4+1.25+4.44%30.628.42.5111.6510.8111.19
26.27
36.78
47.28
57.79
68.3
78.81
22W4428.15-0.7-2.43%29.45282.5111.1510.610.66
26.42
36.98
47.55
58.11
68.68
79.25
22W4328.85-1.15-3.83%30.5528.52.5111.510.7310.86
26.56
37.19
47.81
58.44
69.06
79.68
22W4230-2-6.25%31.729.452.5111.8711.0311.23
26.71
37.39
48.07
58.76
69.44
80.12
22W4132+1.7+5.61%3230.052.5111.9211.1911.92
26.85
37.6
48.34
59.08
69.82
80.56
22W4030.3+0.55+1.85%30.3528.72.711.2410.6311.22
27
37.8
48.6
59.4
70.2
81
22W3929.75-2.2-6.89%34.9529.72.713.1611.1811.2
26.55
37.18
47.8
58.42
69.04
79.66
22W3831.95+1.8+5.97%33.5529.552.712.8511.3212.24
26.11
36.55
46.99
57.44
67.88
78.32
22W3730.15+0.15+0.5%30.229.32.711.7711.4211.75
25.66
35.93
46.19
56.46
66.72
76.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3630-0.15-0.5%30.229.32.711.9811.6211.9
25.22
35.3
45.39
55.47
65.56
75.65
22W3530.15+0.4+1.34%30.529.452.712.3111.8912.17
24.77
34.68
44.58
54.49
64.4
74.31
22W3429.75-0.25-0.83%30.229.352.712.4212.0712.23
24.32
34.05
43.78
53.51
63.24
72.97
22W3330+2.4+8.7%31.4527.52.713.1711.5212.56
23.88
33.43
42.98
52.53
62.08
71.63
22W3227.6+0.3+1.1%28.326.552.712.0811.3311.78
23.43
32.8
42.18
51.55
60.92
70.29
22W3127.3+1.1+4.2%28.926.252.712.5711.4211.88
22.98
32.18
41.37
50.57
59.76
68.95
22W3026.2+0.35+1.35%26.425.552.711.7111.3411.62
22.54
31.55
40.57
49.58
58.6
67.62
22W2925.85-0.55-2.08%26.9242.712.1810.8611.7
22.09
30.93
39.77
48.6
57.44
66.28
22W2826.4-1.75-6.22%27.7525.252.712.8211.6612.2
21.65
30.3
38.96
47.62
56.28
64.94
22W2728.15-0.95-3.26%29.6282.1213.9613.2113.28
21.2
29.68
38.16
46.64
55.12
63.6
22W2629.1-1.15-3.8%30.728.62.1214.4513.4713.7
21.24
29.73
38.23
46.72
55.22
63.72
22W2530.25-3.75-11%32.9529.72.1215.4913.9614.22
21.28
29.79
38.3
46.81
55.32
63.83
22W2434-0.3-0.87%36.25342.1217.0115.9515.95
21.32
29.84
38.37
46.89
55.42
63.95
22W2334.3+0.5+1.48%37.733.82.1217.6515.8316.06
21.35
29.9
38.44
46.98
55.52
64.06
22W2233.8+5+17.4%33.829.12.1215.813.615.8
21.39
29.95
38.51
47.06
55.62
64.18
22W2128.8+0.5+1.77%29.428.12.1213.7213.1113.44
21.43
30
38.58
47.15
55.72
64.29
22W2028.3-2.8-9%34.2282.1215.9313.0413.18
21.47
30.06
38.64
47.23
55.82
64.41
22W1931.1+2.4+8.36%31.127.92.1214.4612.9714.46
21.51
30.11
38.71
47.32
55.92
64.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1828.7-0.6-2.05%29.2528.052.1213.5813.0213.32
21.55
30.16
38.78
47.4
56.02
64.64
22W1729.3-0.4-1.35%29.829.22.1213.8113.5313.57
21.58
30.22
38.85
47.49
56.12
64.75
22W1629.7-0.1-0.34%30.629.72.1214.1513.7413.74
21.62
30.27
38.92
47.57
56.22
64.87
22W1529.8-0.7-2.3%30.5529.62.1214.113.6613.76
21.66
30.33
38.99
47.66
56.32
64.98
22W1430.5+1.1+3.74%31.1529.42.1714.3513.5514.06
21.7
30.38
39.06
47.74
56.42
65.1
22W1329.4-0.2-0.68%30.9529.42.1714.8114.0714.07
20.9
29.26
37.62
45.98
54.34
62.7
22W1229.6-0.35-1.17%3029.452.1714.9314.6514.73
20.1
28.14
36.18
44.22
52.26
60.3
22W1129.95-0.7-2.28%30.629.452.1715.8515.2615.52
19.3
27.02
34.74
42.46
50.18
57.9
22W1030.65-0.4-1.29%31.3302.1716.9216.2216.57
18.5
25.9
33.3
40.7
48.1
55.5
22W0931.05-0.2-0.64%31.330.82.1717.6817.417.54
17.7
24.78
31.86
38.94
46.02
53.1
22W0831.25+0.45+1.46%31.830.452.1718.8218.0218.49
16.9
23.66
30.42
37.18
43.94
50.7
22W0730.8+0.3+0.98%3130.42.1719.2518.8819.13
16.1
22.54
28.98
35.42
41.86
48.3
22W0530.5-0.15-0.49%30.7302.1720.0719.6119.93
15.3
21.42
27.54
33.66
39.78
45.9
22W0430.65-0.15-0.49%31.3530.62.1721.6221.121.14
14.5
20.3
26.1
31.9
37.7
43.5
22W0330.800%31.4530.52.1722.9622.2622.48
13.7
19.18
24.66
30.14
35.62
41.1
22W0230.8-0.15-0.48%31.130.62.1724.1123.7223.88
12.9
18.06
23.22
28.38
33.54
38.7
22W0130.95-0.25-0.8%31.2530.61.2125.8325.2925.58
12.1
16.94
21.78
26.62
31.46
36.3
21W5231.2+0.4+1.3%31.230.51.2127.1526.5427.15
11.49
16.09
20.69
25.28
29.88
34.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4060)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5130.8-0.55-1.75%31.3530.61.2128.828.1128.3
10.88
15.24
19.59
23.95
28.3
32.65
21W5031.35-0.05-0.16%31.431.11.2130.5530.2630.51
10.28
14.39
18.5
22.61
26.72
30.83
21W4931.4-0.2-0.63%32.4531.31.2133.5632.3732.47
9.67
13.54
17.4
21.27
25.14
29.01
21W4831.6-0.2-0.63%32.331.21.2135.6534.4334.87
9.06
12.69
16.31
19.94
23.56
27.18
21W4731.8-0.2-0.62%32.331.21.2138.2136.9137.62
8.45
11.84
15.22
18.6
21.98
25.36