≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4432 銘旺實 / 本益比河流圖(周)

4432 銘旺實

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.55-0.05-0.32%1.61%15.5515.5515.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2030.82萬181.11張/筆15.410.53.260
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5483.33萬321.69張/筆15.410 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.32%)

財報評分: 最新55分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 更正銘旺實2026年度6月份混合合約契約金額 (公告訊息 09/09 18:14)

• 銘旺實2026年第2季合併財務報告提報董事會通過 (公告訊息 08/12 19:03)

• 更正2026年第2季財務報告董事會預計召集通知日期為2026年8月4日 (公告訊息 08/10 17:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:38)

• 銘旺實發言人、公司治理主管、財務及會計主管、代理發言人異動 (公告訊息 07/02 18:53)

• 銘旺實董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/02 18:53)

• 銘旺實第三屆審計委員會召集人 (公告訊息 07/02 18:53)

• 銘旺實董事會決議除息基準日等相關事宜 (公告訊息 07/02 18:53)

4432 銘旺實 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(178)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3915.5-0.1-0.64%15.615.34.763.283.213.26
47.6
66.64
85.68
104.7
123.8
142.8
26W3815.6+0.2+1.3%15.815.354.763.323.223.28
47.6
66.64
85.68
104.7
123.8
142.8
26W3715.4-0.5-3.14%15.7515.354.763.313.223.24
47.6
66.64
85.68
104.7
123.8
142.8
26W3615.9+0.2+1.27%15.915.554.763.343.273.34
47.6
66.64
85.68
104.7
123.8
142.8
26W3515.7-0.15-0.95%15.9515.64.763.353.283.3
47.6
66.64
85.68
104.7
123.8
142.8
26W3415.85-0.7-4.23%16.315.554.763.423.273.33
47.6
66.64
85.68
104.7
123.8
142.8
26W3316.55+0.6+3.76%16.85164.763.543.363.48
47.6
66.64
85.68
104.7
123.8
142.8
26W3215.95+0.45+2.9%16.515.354.763.473.223.35
47.6
66.64
85.68
104.7
123.8
142.8
26W3115.5-0.5-3.12%16.215.44.763.43.243.26
47.6
66.64
85.68
104.7
123.8
142.8
26W3016-0.15-0.93%16.415.654.763.453.293.36
47.6
66.64
85.68
104.7
123.8
142.8
26W2916.15-0.15-0.92%16.615.754.763.493.313.39
47.6
66.64
85.68
104.7
123.8
142.8
26W2816.3-0.4-2.4%16.816.24.763.533.43.42
47.6
66.64
85.68
104.7
123.8
142.8
26W2716.7+1.3+8.44%1715.354.763.573.223.51
47.6
66.64
85.68
104.7
123.8
142.8
26W2615.4-0.85-5.23%16.315.054.763.53.233.31
46.53
65.14
83.76
102.4
121
139.6
26W2516.25-0.15-0.91%16.5516.154.763.643.553.57
45.46
63.65
81.83
100
118.2
136.4
26W2416.4-0.1-0.61%16.85164.763.83.63.69
44.39
62.15
79.91
97.66
115.4
133.2
26W2316.5-0.55-3.23%17.9516.54.764.143.813.81
43.32
60.65
77.98
95.31
112.6
130
26W2217.05-0.1-0.58%17.316.54.764.093.94.04
42.25
59.16
76.06
92.96
109.9
126.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(178)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2117.15-0.25-1.44%17.4516.24.764.243.934.16
41.18
57.66
74.13
90.61
107.1
123.6
26W2017.4+3.25+23%18.214.054.764.543.54.34
40.12
56.16
72.21
88.25
104.3
120.3
26W1914.15-0.15-1.05%14.35144.763.683.593.62
39.05
54.66
70.28
85.9
101.5
117.1
26W1814.3-0.35-2.39%14.614.34.763.843.773.77
37.98
53.17
68.36
83.55
98.74
113.9
26W1714.65-0.4-2.66%15.214.54.764.123.933.97
36.91
51.67
66.43
81.2
95.96
110.7
26W1615.05-0.35-2.27%15.515.054.764.324.24.2
35.84
50.17
64.51
78.84
93.18
107.5
26W1515.4-0.25-1.6%15.715.34.764.524.44.43
34.77
48.68
62.58
76.49
90.4
104.3
26W1415.65+0.2+1.29%15.6515.353.374.644.554.64
33.7
47.18
60.66
74.14
87.62
101.1
26W1315.45+0.2+1.31%15.65153.374.954.744.89
31.62
44.28
56.92
69.58
82.22
94.88
26W1215.25+0.15+0.99%15.514.953.375.255.065.16
29.55
41.37
53.19
65.01
76.83
88.65
26W1115.1-0.25-1.63%15.4514.33.375.625.25.5
27.48
38.47
49.46
60.45
71.44
82.43
26W1015.35-0.45-2.85%15.9153.376.265.916.04
25.4
35.56
45.72
55.88
66.04
76.2
26W0915.8-0.35-2.17%16.315.83.376.996.776.77
23.32
32.66
41.98
51.32
60.64
69.97
26W0716.1500%16.4163.377.727.537.6
21.25
29.75
38.25
46.75
55.25
63.75
26W0616.15-0.1-0.62%16.6516.053.378.688.378.42
19.18
26.84
34.52
42.18
49.86
57.52
26W0516.25-0.75-4.41%17.216.253.3710.069.59.5
17.1
23.94
30.78
37.62
44.46
51.3
26W041700%17.116.43.3711.3810.9211.31
15.02
21.04
27.04
33.06
39.06
45.08
26W0317+0.4+2.41%17.3516.43.3713.412.6613.13
12.95
18.13
23.31
28.49
33.67
38.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(178)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0216.6+0.2+1.22%16.7516.053.3715.414.7615.26
10.88
15.22
19.58
23.92
28.28
32.62
26W0116.4-0.1-0.61%16.65160.8818.9218.1818.64
8.8
12.32
15.84
19.36
22.88
26.4
25W5216.5+0.25+1.54%16.815.950.8819.0618.0918.72
8.82
12.34
15.87
19.39
22.92
26.45
25W5116.25+0.1+0.62%16.8515.90.8819.0818.0118.4
8.83
12.36
15.9
19.43
22.96
26.49
25W5016.15-0.35-2.12%16.6160.8818.7718.0918.26
8.85
12.38
15.92
19.46
23
26.54
25W4916.5-0.15-0.9%16.716.30.8818.8518.3918.62
8.86
12.41
15.95
19.5
23.04
26.58
25W4816.65+0.15+0.91%16.9516.450.8819.0918.5318.76
8.88
12.43
15.98
19.53
23.08
26.63
25W4716.5+0.5+3.12%17.4515.90.8819.6217.8818.56
8.89
12.45
16.01
19.56
23.12
26.68
25W4616+0.75+4.92%16.1515.550.8818.1317.4617.96
8.91
12.47
16.03
19.6
23.16
26.72
25W4515.25-0.05-0.33%15.514.80.8817.3716.5917.09
8.92
12.49
16.06
19.63
23.2
26.77
25W4415.3-0.55-3.47%15.85150.8817.7316.7817.12
8.94
12.51
16.09
19.66
23.24
26.82
25W4315.85-0.85-5.09%16.715.10.8818.6516.8617.7
8.95
12.54
16.12
19.7
23.28
26.86
25W4216.7-0.35-2.05%17.116.50.8819.0718.418.62
8.97
12.56
16.14
19.73
23.32
26.91
25W4117.05-0.15-0.87%17.1516.90.8819.0918.8118.98
8.98
12.58
16.17
19.77
23.36
26.95
25W4017.2-0.05-0.29%17.3516.850.919.2818.7219.11
9
12.6
16.2
19.8
23.4
27
25W3917.25-0.35-1.99%17.8517.250.920.4319.7419.74
8.74
12.23
15.73
19.22
22.72
26.22
25W3817.6+0.1+0.57%17.6517.550.920.8220.720.76
8.48
11.87
15.26
18.65
22.04
25.43
25W3717.5-0.2-1.13%17.717.450.921.5421.2421.3
8.22
11.5
14.79
18.07
21.36
24.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(178)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3617.7-0.15-0.84%17.7517.30.922.3221.7522.25
7.95
11.14
14.32
17.5
20.68
23.86
25W3517.85+0.7+4.08%17.8517.050.923.222.1623.2
7.69
10.77
13.85
16.92
20
23.08
25W3417.15-0.6-3.38%17.917.10.924.0923.0123.08
7.43
10.4
13.38
16.35
19.32
22.29
25W3317.75-1.8-9.21%19.817.50.927.6224.4124.76
7.17
10.04
12.9
15.77
18.64
21.51
25W3219.55+0.45+2.36%20.3519.150.929.4627.7228.3
6.91
9.67
12.43
15.2
17.96
20.72
25W3119.1+1.15+6.41%19.317.850.929.0426.8628.74
6.65
9.3
11.96
14.62
17.28
19.94
25W3017.95+0.1+0.56%18.3517.750.928.7427.828.11
6.38
8.94
11.49
14.05
16.6
19.15
25W2917.85-0.2-1.11%18.417.80.930.0529.0729.15
6.12
8.57
11.02
13.47
15.92
18.37
25W2818.05+0.15+0.84%18.217.90.931.0530.5430.79
5.86
8.21
10.55
12.9
15.24
17.58
25W2717.9-0.1-0.56%18.617.60.5633.2131.4331.96
5.6
7.84
10.08
12.32
14.56
16.8
25W2618-0.9-4.76%18.717.90.5626.4225.2925.43
7.08
9.91
12.74
15.57
18.4
21.23
25W2518.9-0.05-0.26%2118.80.5624.5521.9822.1
8.55
11.98
15.4
18.82
22.24
25.66
25W2418.95-0.3-1.56%20.2518.950.5620.1918.8918.89
10.03
14.04
18.06
22.07
26.08
30.09
25W2319.25-0.8-3.99%19.7519.150.5617.1616.6416.73
11.51
16.11
20.71
25.32
29.92
34.52
25W2220.05-0.05-0.25%20.219.70.5615.5615.1715.44
12.98
18.18
23.37
28.57
33.76
38.95
25W2120.1+0.35+1.77%20.319.550.5614.0413.5213.9
14.46
20.25
26.03
31.82
37.6
43.38
25W2019.75-1.3-6.18%21.419.40.5613.4312.1712.39
15.94
22.31
28.69
35.06
41.44
47.82
25W1921.05+0.25+1.2%21.620.10.5612.411.5412.09
17.42
24.38
31.35
38.31
45.28
52.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(178)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1820.8+0.3+1.46%2120.30.5611.1210.7511.01
18.89
26.45
34.01
41.56
49.12
56.68
25W1720.5-0.1-0.49%20.9519.750.5610.299.710.06
20.37
28.52
36.66
44.81
52.96
61.11
25W1620.6+0.95+4.83%20.9519.60.569.598.979.43
21.85
30.58
39.32
48.06
56.8
65.54
25W1519.65-4.6-19%21.8518.550.569.377.958.43
23.32
32.65
41.98
51.31
60.64
69.97
25W1424.25+0.25+1.04%24.823.252.48109.389.78
24.8
34.72
44.64
54.56
64.48
74.4
25W1324+0.8+3.45%24.4523.12.489.819.269.63
24.93
34.91
44.88
54.85
64.83
74.8
25W1223.2+0.9+4.04%23.2522.152.489.288.849.26
25.07
35.09
45.12
55.15
65.17
75.2
25W1122.3-0.95-4.09%25.321.72.4810.048.618.85
25.2
35.28
45.36
55.44
65.52
75.6
25W1023.25+0.15+0.65%23.3522.752.489.228.989.18
25.33
35.47
45.6
55.73
65.87
76
25W0923.1+0.3+1.32%23.122.62.489.078.879.07
25.47
35.65
45.84
56.03
66.21
76.4
25W0822.8-0.35-1.51%23.222.32.489.068.718.91
25.6
35.84
46.08
56.32
66.56
76.8
25W0723.15+0.7+3.12%23.9522.452.489.318.729
25.73
36.03
46.32
56.61
66.91
77.2
25W0622.45-0.15-0.66%22.922.32.488.858.628.68
25.87
36.21
46.56
56.91
67.25
77.6
25W0422.6+0.3+1.35%22.822.152.488.778.528.69
26
36.4
46.8
57.2
67.6
78
25W0322.3-0.55-2.41%23.0521.92.488.828.388.53
26.13
36.59
47.04
57.49
67.95
78.4
25W0222.85+0.45+2.01%2322.252.488.768.478.7
26.27
36.77
47.28
57.79
68.29
78.8
25W0122.4-0.4-1.75%22.9522.32.648.698.458.48
26.4
36.96
47.52
58.08
68.64
79.2
24W5222.8+0.2+0.88%23.222.22.649.168.769
25.34
35.47
45.61
55.74
65.88
76.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(178)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5122.6-0.25-1.09%23.1522.62.649.549.319.31
24.28
33.99
43.7
53.41
63.12
72.83
24W5022.85+0.2+0.88%23.322.22.6410.049.569.84
23.22
32.5
41.79
51.07
60.36
69.65
24W4922.6500%22.8522.22.6410.3110.0210.22
22.15
31.02
39.88
48.74
57.6
66.46
24W4822.65+0.45+2.03%22.721.952.6410.7610.4110.74
21.09
29.53
37.97
46.4
54.84
63.28
24W4722.2-0.05-0.22%22.8522.052.6411.4111.0111.08
20.03
28.04
36.06
44.07
52.08
60.09
24W4622.25-1.65-6.9%23.821.752.6412.5511.4711.73
18.97
26.56
34.14
41.73
49.32
56.91
24W4523.9+0.45+1.92%23.923.32.6413.3513.0113.35
17.91
25.07
32.23
39.4
46.56
53.72
24W4423.45-0.4-1.68%23.9523.152.6414.2213.7413.92
16.85
23.58
30.32
37.06
43.8
50.54
24W4323.85-0.05-0.21%24.0523.62.6415.2414.9515.11
15.78
22.1
28.41
34.73
41.04
47.35
24W4223.9-0.05-0.21%24.123.32.6416.3715.8316.23
14.72
20.61
26.5
32.39
38.28
44.17
24W4123.95+0.05+0.21%24.8232.6418.1516.8417.53
13.66
19.13
24.59
30.06
35.52
40.98
24W4023.9-0.1-0.42%24.2523.451.2619.2518.6118.97
12.6
17.64
22.68
27.72
32.76
37.8
24W3924+1.65+7.38%24221.2618.2916.7718.29
13.12
18.37
23.62
28.87
34.12
39.36
24W3822.35+0.5+2.29%22.521.81.2616.4915.9816.38
13.64
19.1
24.56
30.01
35.47
40.93
24W3721.85-2.05-8.58%24.221.51.2617.0915.1815.43
14.16
19.83
25.5
31.16
36.83
42.49
24W3623.9-0.75-3.04%24.922.51.2616.9615.3216.27
14.69
20.56
26.43
32.31
38.18
44.06
24W3524.65+0.15+0.61%24.8524.051.2616.3415.8116.21
15.21
21.29
27.37
33.46
39.54
45.62
24W3424.5+0.55+2.3%25.4523.651.2616.1815.0415.58
15.73
22.02
28.31
34.6
40.89
47.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(178)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3323.95+0.5+2.13%25.5523.351.2615.7214.3714.74
16.25
22.75
29.25
35.75
42.25
48.75
24W3223.45+0.7+3.08%23.4519.51.2613.9811.6313.98
16.77
23.48
30.19
36.9
43.61
50.31
24W3122.75-0.25-1.09%23.122.61.2613.3613.0713.16
17.29
24.21
31.13
38.04
44.96
51.88
24W3023+0.15+0.66%2322.61.2612.9112.6912.91
17.81
24.94
32.07
39.19
46.32
53.44
24W2922.85-0.6-2.56%23.622.751.2612.8712.4112.46
18.34
25.67
33
40.34
47.67
55.01
24W2823.45+0.6+2.63%23.9522.61.2612.711.9812.44
18.86
26.4
33.94
41.49
49.03
56.57
24W2722.85-0.4-1.72%23.2522.651.261211.6911.79
19.38
27.13
34.88
42.63
50.38
58.14
24W2623.25-0.15-0.64%23.2522.71.9911.6811.4111.68
19.9
27.86
35.82
43.78
51.74
59.7
24W2523.4+0.2+0.86%23.522.71.9911.7711.3711.72
19.96
27.95
35.93
43.92
51.9
59.88
24W2423.2-0.55-2.32%23.722.81.9911.8411.3911.59
20.02
28.03
36.04
44.05
52.06
60.07
24W2323.75-0.3-1.25%24.223.751.9912.0511.8211.82
20.08
28.12
36.15
44.19
52.22
60.25
24W2224.05+0.05+0.21%24.423.71.9912.1111.7611.94
20.15
28.2
36.26
44.32
52.38
60.44
24W2124-0.05-0.21%24.123.751.9911.9311.7511.88
20.21
28.29
36.37
44.46
52.54
60.62
24W2024.05+0.35+1.48%24.223.751.9911.9411.7211.87
20.27
28.38
36.48
44.59
52.7
60.81
24W1923.7-0.2-0.84%23.923.151.9911.7611.3911.66
20.33
28.46
36.6
44.73
52.86
60.99
24W1823.9+0.4+1.7%2423.351.9911.7711.4511.72
20.39
28.55
36.71
44.86
53.02
61.18
24W1723.5-2.1-8.2%24.923.41.9912.1711.4411.49
20.45
28.64
36.82
45
53.18
61.36
24W1625.6+1.55+6.44%25.622.71.9912.4811.0612.48
20.52
28.72
36.93
45.13
53.34
61.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(178)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1524.05-0.55-2.24%2623.751.9912.6411.5411.69
20.58
28.81
37.04
45.27
53.5
61.73
24W1424.6-0.2-0.81%25.224.61.9912.2111.9211.92
20.64
28.89
37.15
45.4
53.66
61.92
24W1324.8-1.25-4.8%25.724.352.0712.4211.7611.98
20.7
28.98
37.26
45.54
53.82
62.1
24W1226.05+0.75+2.96%26.0523.62.0712.6611.4612.66
20.58
28.82
37.05
45.29
53.52
61.75
24W1125.3+0.55+2.22%25.724.752.0712.5612.0912.36
20.47
28.66
36.84
45.03
53.22
61.41
24W1024.75+0.5+2.06%25.523.82.0712.5311.6912.16
20.35
28.5
36.64
44.78
52.92
61.06
24W0924.25+0.5+2.11%24.3523.72.0712.0311.7111.98
20.24
28.33
36.43
44.52
52.62
60.72
24W0823.75-0.1-0.42%24.5523.752.0712.211.811.8
20.12
28.17
36.22
44.27
52.32
60.37
24W0723.85+0.1+0.42%2423.52.071211.7511.92
20.01
28.01
36.01
44.02
52.02
60.02
24W0623.75+0.1+0.42%23.7523.352.0711.9411.7411.94
19.89
27.85
35.81
43.76
51.72
59.68
24W0523.65-1.2-4.83%24.8523.552.0712.5711.9111.96
19.78
27.69
35.6
43.51
51.42
59.33
24W0424.85+0.75+3.11%24.85242.0712.6412.2112.64
19.66
27.53
35.39
43.26
51.12
58.98
24W0324.1-0.8-3.21%24.9523.82.0712.7612.1812.33
19.55
27.36
35.18
43
50.82
58.64
24W0224.9+0.7+2.89%24.9524.052.0712.8412.3812.81
19.43
27.2
34.98
42.75
50.52
58.29
24W0124.2-0.35-1.43%24.724.22.0712.7912.5312.53
19.32
27.04
34.77
42.49
50.22
57.95
23W5224.55-0.2-0.81%25.224.451.9213.1212.7312.79
19.2
26.88
34.56
42.24
49.92
57.6
23W5124.75-0.1-0.4%25.624.51.9213.1812.6112.74
19.42
27.19
34.96
42.73
50.5
58.27
23W5024.85+0.6+2.47%25241.9212.7312.2212.65
19.65
27.5
35.36
43.22
51.08
58.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(178)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4924.25+0.3+1.25%24.3523.851.9212.261212.2
19.87
27.82
35.76
43.71
51.66
59.61
23W4823.95+0.05+0.21%24.123.651.9211.9911.7711.92
20.09
28.13
36.17
44.2
52.24
60.28
23W4723.9-0.1-0.42%24.3523.451.9211.9911.5411.76
20.32
28.44
36.57
44.69
52.82
60.95
23W4624+1.15+5.03%24.622.951.9211.9811.1711.69
20.54
28.75
36.97
45.18
53.4
61.62
23W4522.85-1.05-4.39%24.222.151.9211.6610.6711.01
20.76
29.07
37.37
45.68
53.98
62.28
23W4423.9-0.5-2.05%24.4523.751.9211.6511.3211.39
20.98
29.38
37.77
46.17
54.56
62.95
23W4324.4+0.75+3.17%24.8523.151.9211.7210.9211.51
21.21
29.69
38.17
46.66
55.14
63.62
23W4223.65-0.85-3.47%24.723.51.9211.5310.9711.04
21.43
30
38.58
47.15
55.72
64.29
23W4124.500%24.624.151.9211.3611.1511.31
21.65
30.32
38.98
47.64
56.3
64.96
23W4024.5-0.3-1.21%25.4524.251.9211.6311.0811.2
21.88
30.63
39.38
48.13
56.88
65.63
23W3924.8+0.3+1.22%24.924.12.2111.2710.911.22
22.1
30.94
39.78
48.62
57.46
66.3
23W3824.5-0.05-0.2%25.0524.22.2111.1810.810.93
22.42
31.38
40.35
49.31
58.28
67.25
23W3724.55-1.25-4.84%25.7524.452.2111.3310.7610.8
22.73
31.82
40.92
50.01
59.1
68.19
23W3625.8+0.25+0.98%25.9524.22.2111.2610.511.19
23.05
32.26
41.48
50.7
59.92
69.14
23W3525.55+0.45+1.79%25.7524.952.2111.0210.6810.94
23.36
32.71
42.05
51.4
60.74
70.08
23W3425.1+0.75+3.08%25.724.12.2110.8510.1810.6
23.68
33.15
42.62
52.09
61.56
71.03
23W3324.35-1.55-5.98%25.123.62.2110.469.8410.15
23.99
33.59
43.19
52.78
62.38
71.98
23W3225.9+1.85+7.69%2624.052.2110.79.8910.66
24.31
34.03
43.75
53.48
63.2
72.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(178)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3124.05-0.25-1.03%24.623.652.219.999.69.77
24.62
34.47
44.32
54.17
64.02
73.87
23W3024.3-0.65-2.61%25.1523.62.2110.089.469.74
24.94
34.91
44.89
54.86
64.84
74.82
23W2924.95-0.45-1.77%25.6524.952.2110.169.889.88
25.25
35.36
45.46
55.56
65.66
75.76
23W2825.4+1+4.1%25.6523.752.2110.039.299.93
25.57
35.8
46.02
56.25
66.48
76.71
23W2724.4-0.45-1.81%25.4524.052.219.839.299.43
25.88
36.24
46.59
56.95
67.3
77.65
23W2624.85-0.4-1.58%25.424.12.629.699.29.48
26.2
36.68
47.16
57.64
68.12
78.6
23W2525.25-0.4-1.56%25.9525.12.629.729.49.45
26.71
37.39
48.07
58.76
69.44
80.12
23W2425.65+1.25+5.12%27.1522.52.629.988.279.42
27.22
38.1
48.99
59.87
70.76
81.65
23W2324.4+0.15+0.62%24.5523.62.628.868.518.8
27.72
38.81
49.9
60.99
72.08
83.17
23W2224.25+0.35+1.46%24.7523.52.628.778.328.59
28.23
39.52
50.82
62.11
73.4
84.69
23W2123.9+0.9+3.91%23.9522.752.628.337.928.32
28.74
40.23
51.73
63.22
74.72
86.22
23W2023+1.05+4.78%23.5222.628.047.527.86
29.25
40.94
52.64
64.34
76.04
87.74
23W1921.95-0.2-0.9%23.521.22.627.97.137.38
29.75
41.66
53.56
65.46
77.36
89.26
23W1822.1500%22.621.92.627.477.247.32
30.26
42.37
54.47
66.58
78.68
90.78
23W1722.15+0.25+1.14%22.4520.852.627.36.787.2
30.77
43.08
55.38
67.69
80
92.31
23W1621.9-1-4.37%22.9521.92.627.3477
31.28
43.79
56.3
68.81
81.32
93.83
23W1522.9+0.55+2.46%23.3522.22.627.356.987.2
31.78
44.5
57.21
69.93
82.64
95.35
23W1422.35-0.75-3.25%23.1522.352.627.176.926.92
32.29
45.21
58.13
71.04
83.96
96.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(178)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1323.1-2.4-9.41%24.4522.83.287.456.957.04
32.8
45.92
59.04
72.16
85.28
98.4
23W1225.5+1.2+4.94%27.424.153.288.337.347.75
32.91
46.07
59.23
72.4
85.56
98.72
23W1124.3-1.35-5.26%25.724.253.287.787.347.36
33.02
46.22
59.43
72.64
85.84
99.05
23W1025.65-2.45-8.72%28.5525.63.288.627.737.74
33.12
46.38
59.62
72.88
86.12
99.38
23W0928.1+0.1+0.36%28.727.83.288.648.378.46
33.23
46.53
59.82
73.11
86.41
99.7
23W0828+3.25+13.1%28.224.63.288.467.388.4
33.34
46.68
60.02
73.35
86.69
100
23W0724.75+0.45+1.85%24.8524.13.287.437.27.4
33.45
46.83
60.21
73.59
86.97
100.4
23W0624.3+0.2+0.83%24.823.83.287.397.097.24
33.56
46.98
60.4
73.83
87.25
100.7
23W0524.1+0.2+0.84%26.2523.953.287.87.117.16
33.67
47.13
60.6
74.07
87.53
101
23W0323.9-0.5-2.05%24.5523.83.287.277.057.08
33.78
47.28
60.8
74.3
87.82
101.3
23W0224.4-2.9-10.6%27.524.43.288.127.27.2
33.88
47.44
60.99
74.54
88.1
101.6
23W0127.3-0.2-0.73%2827.13.288.247.978.03
33.99
47.59
61.18
74.78
88.38
102
22W5327.5-0.1-0.36%28.7527.453.418.438.058.06
34.1
47.74
61.38
75.02
88.66
102.3
22W5227.6-0.5-1.78%28.425.13.418.517.528.27
33.36
46.71
60.05
73.4
86.74
100.1
22W5128.1+0.65+2.37%29.6273.419.078.288.61
32.62
45.67
58.72
71.77
84.82
97.87
22W5027.45+0.3+1.1%28.5526.13.418.958.198.61
31.88
44.64
57.39
70.15
82.9
95.65
22W4927.15+1.95+7.74%28.425.253.419.128.118.72
31.15
43.6
56.06
68.52
80.98
93.44
22W4825.2-1.1-4.18%26.925.053.418.858.248.29
30.41
42.57
54.73
66.9
79.06
91.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(178)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4726.3+1.85+7.57%26.8524.43.419.058.228.86
29.67
41.54
53.4
65.27
77.14
89.01
22W4624.45+1.7+7.47%25.4522.653.418.87.838.45
28.93
40.5
52.08
63.65
75.22
86.79
22W4522.75+2.25+11%23.620.73.418.377.348.07
28.19
39.47
50.75
62.02
73.3
84.58
22W4420.5+0.1+0.49%22.419.93.418.167.257.47
27.45
38.44
49.42
60.4
71.38
82.36
22W4320.4-2.6-11.3%23.3520.353.418.747.627.64
26.72
37.4
48.09
58.77
69.46
80.15
22W4223-1.55-6.31%24.520.83.419.438.018.85
25.98
36.37
46.76
57.15
67.54
77.93
22W4124.55-0.55-2.19%26.35243.4110.449.519.73
25.24
35.33
45.43
55.52
65.62
75.72
22W4025.1-1.05-4.02%25.7523.252.4510.519.4910.24
24.5
34.3
44.1
53.9
63.7
73.5
22W3926.15-1.55-5.6%28.15262.4511.9911.0711.13
23.48
32.88
42.27
51.67
61.06
70.45
22W3827.7-0.9-3.15%31.827.72.4514.1512.3312.33
22.47
31.46
40.44
49.43
58.42
67.41
22W3728.6+0.5+1.78%29.1526.852.4513.5912.5213.33
21.45
30.04
38.62
47.2
55.78
64.36
22W3628.1-5.35-16%33.627.952.4516.4413.6813.75
20.44
28.61
36.79
44.96
53.14
61.32
22W3533.45+4.55+15.7%33.45272.4517.2213.917.22
19.42
27.19
34.96
42.73
50.5
58.27
22W3428.9+1.85+6.84%30.826.72.4516.7314.515.7
18.41
25.77
33.13
40.5
47.86
55.22
22W3327.05-4.45-14.1%33.1252.4519.0314.3715.55
17.39
24.35
31.31
38.26
45.22
52.18
22W3231.5+3.5+12.5%31.6527.552.4519.3316.8219.23
16.38
22.93
29.48
36.03
42.58
49.13
22W3128+1.8+6.87%31.523.22.4520.5115.118.23
15.36
21.51
27.65
33.8
39.94
46.08
22W3026.2+5.2+24.8%26.8520.52.4518.7214.2918.26
14.35
20.08
25.82
31.56
37.3
43.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(178)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2921+3.85+22.4%21.7518.32.4516.3213.7315.75
13.33
18.66
24
29.33
34.66
39.99
22W2817.15+2.1+14%17.1514.72.4513.9311.9413.93
12.32
17.24
22.17
27.09
32.02
36.95
22W2715.05-0.35-2.27%16.6514.81.1314.7313.113.32
11.3
15.82
20.34
24.86
29.38
33.9
22W2615.4-0.35-2.22%15.8515.151.1316.1615.4515.7
9.81
13.73
17.65
21.58
25.5
29.42
22W2515.75-1.7-9.74%17.715.51.1321.2918.6418.94
8.32
11.64
14.97
18.29
21.62
24.95
22W2417.45+2.3+15.2%17.7515.11.1326.0122.1325.57
6.82
9.55
12.28
15.01
17.74
20.47
22W2315.15-0.05-0.33%15.6515.151.1329.3628.4228.42
5.33
7.46
9.6
11.73
13.86
15.99
22W2215.200%16.1515.11.1342.0739.3439.6
3.84
5.37
6.91
8.44
9.98
11.52
22W2115.200%16.714.51.1371.1861.864.79
2.35
3.28
4.22
5.16
6.1
7.04
22W2015.2+0.25+1.67%15.213.851.13178162.2178
0.85
1.2
1.54
1.88
2.22
2.56
22W1914.95-0.6-3.86%15.614.81.13---
-
-
-
-
-
-
22W1815.55+0.15+0.97%15.914.11.13---
-
-
-
-
-
-
22W1715.4+0.25+1.65%15.8151.13---
-
-
-
-
-
-
22W1615.1500%15.914.91.13---
-
-
-
-
-
-
22W1515.15-0.05-0.33%15.414.951.13---
-
-
-
-
-
-
22W1415.2-0.1-0.65%15.4514.95-0.81---
-
-
-
-
-
-
22W1315.3+0.15+0.99%15.515.05-0.81---
-
-
-
-
-
-
22W1215.15+0.4+2.71%1614.65-0.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(178)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1114.75-0.65-4.22%15.214.5-0.81---
-
-
-
-
-
-
22W1015.4-0.1-0.65%15.8515.2-0.81---
-
-
-
-
-
-
22W0915.5-0.7-4.32%16.8515.3-0.81---
-
-
-
-
-
-
22W0816.2-0.65-3.86%18.3515.8-0.81---
-
-
-
-
-
-
22W0716.85+1.75+11.6%16.8514.8-0.81---
-
-
-
-
-
-
22W0515.1+0.1+0.67%15.314.65-0.81---
-
-
-
-
-
-
22W0415-0.3-1.96%15.3514.9-0.81---
-
-
-
-
-
-
22W0315.3-0.2-1.29%1614.95-0.81---
-
-
-
-
-
-
22W0215.5+0.7+4.73%15.814.6-0.81---
-
-
-
-
-
-
22W0114.8+0.5+3.5%14.9514.25-2.04---
-
-
-
-
-
-
21W5214.3-0.1-0.69%14.7514.2-2.04---
-
-
-
-
-
-
21W5114.4+0.15+1.05%14.8514.2-2.04---
-
-
-
-
-
-
21W5014.25-0.1-0.7%14.9514.2-2.04---
-
-
-
-
-
-
21W4914.35-0.2-1.37%14.8514.25-2.04---
-
-
-
-
-
-
21W4814.55-0.45-3%15.114.35-2.04---
-
-
-
-
-
-
21W4715-0.65-4.15%15.814.7-2.04---
-
-
-
-
-
-
21W4615.6500%16.315.3-2.04---
-
-
-
-
-
-
21W4515.65-0.6-3.69%16.515.4-2.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(178)		最低
PER
(3.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4416.25+0.45+2.85%16.515.4-2.04---
-
-
-
-
-
-
21W4315.8+0.55+3.61%17.315.25-2.04---
-
-
-
-
-
-
21W4215.25-0.35-2.24%15.815-2.04---
-
-
-
-
-
-
21W4115.6-0.9-5.45%16.5515.6-2.04---
-
-
-
-
-
-
21W4016.5-0.85-4.9%1815.8-1.96---
-
-
-
-
-
-