≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4440 宜新實業 / 本益比河流圖(周)

4440 宜新實業

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4517.5-0.05-0.29%0.29%17.417.4517.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2034.85萬131.54張/筆17.430.888.90.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1221萬81.5張/筆17.5-0.1 (-0.57%)

連續漲跌: 連2跌  ( -0.15元 / -0.85%)

財報評分: 最新40分 / 平均49分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 宜新實業一年內累積取得同一有價證券金額達實收資本額20% (公告訊息 09/11 16:46)

• 宜新實業一年內累積處分同一有價證券金額達實收資本額20% (公告訊息 09/04 18:14)

• 宜新實業董事會通過2026年第二季財務報告 (公告訊息 08/10 15:53)

• 宜新實業2026年第二季財務報告董事會預計召開日期為2026年8月10日。 (公告訊息 07/31 16:06)

4440 宜新實業 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.55)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3917.45-0.15-0.85%17.6517.41.969.018.888.9
19.6
27.44
35.28
43.12
50.96
58.8
26W3817.600%17.7517.451.969.068.98.98
19.6
27.44
35.28
43.12
50.96
58.8
26W3717.6-0.15-0.85%17.8517.41.969.118.888.98
19.6
27.44
35.28
43.12
50.96
58.8
26W3617.75+0.05+0.28%17.7517.351.969.068.859.06
19.6
27.44
35.28
43.12
50.96
58.8
26W3517.7+0.2+1.14%17.7517.51.969.068.939.03
19.6
27.44
35.28
43.12
50.96
58.8
26W3417.5+0.05+0.29%17.817.451.969.088.98.93
19.6
27.44
35.28
43.12
50.96
58.8
26W3317.4500%18.517.151.969.448.758.9
19.6
27.44
35.28
43.12
50.96
58.8
26W3217.45-0.1-0.57%17.6517.31.969.018.838.9
19.6
27.44
35.28
43.12
50.96
58.8
26W3117.55+0.05+0.29%17.617.21.968.988.788.95
19.6
27.44
35.28
43.12
50.96
58.8
26W3017.500%17.617.251.968.988.88.93
19.6
27.44
35.28
43.12
50.96
58.8
26W2917.5-0.55-3.05%17.7517.051.969.068.78.93
19.6
27.44
35.28
43.12
50.96
58.8
26W2818.05+0.5+2.85%18.517.551.969.448.959.21
19.6
27.44
35.28
43.12
50.96
58.8
26W2717.55+0.5+2.93%17.8171.969.088.678.95
19.6
27.44
35.28
43.12
50.96
58.8
26W2617.05-0.05-0.29%17.317.051.968.918.788.78
19.42
27.19
34.96
42.73
50.5
58.27
26W2517.1-0.05-0.29%17.417.051.969.048.868.88
19.25
26.94
34.64
42.34
50.04
57.74
26W2417.15-1.1-6.03%17.95171.969.418.918.99
19.07
26.7
34.32
41.95
49.58
57.21
26W2318.25+0.5+2.82%18.4517.451.969.779.249.66
18.89
26.45
34.01
41.56
49.12
56.68
26W2217.75-0.5-2.74%18.417.451.969.839.329.48
18.72
26.2
33.69
41.17
48.66
56.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.55)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2118.25-0.4-2.14%18.618.051.9610.039.749.84
18.54
25.95
33.37
40.78
48.2
55.62
26W2018.65+0.55+3.04%20.117.751.9610.959.6710.16
18.36
25.71
33.05
40.4
47.74
55.08
26W1918.1+0.2+1.12%18.117.51.969.959.629.95
18.18
25.46
32.73
40.01
47.28
54.55
26W1817.9+0.05+0.28%18.0517.751.9610.029.869.94
18.01
25.21
32.41
39.62
46.82
54.02
26W1717.85-0.3-1.65%18.1517.71.9610.189.9310.01
17.83
24.96
32.1
39.23
46.36
53.49
26W1618.15+0.8+4.61%18.4517.451.9610.459.8810.28
17.65
24.72
31.78
38.84
45.9
52.96
26W1517.35+0.15+0.87%17.717.151.9610.139.819.93
17.48
24.47
31.46
38.45
45.44
52.43
26W1417.2-0.25-1.43%1816.91.7310.49.779.94
17.3
24.22
31.14
38.06
44.98
51.9
26W1317.45+0.15+0.87%17.516.91.7310.4110.0510.38
16.81
23.53
30.25
36.98
43.7
50.42
26W1217.3-0.75-4.16%18.816.71.7311.5210.2310.6
16.32
22.84
29.37
35.9
42.42
48.95
26W1118.05+0.25+1.4%18.117.41.7311.441111.41
15.82
22.16
28.48
34.82
41.14
47.48
26W1017.8+0.25+1.42%18.0517.11.7311.7711.1511.61
15.33
21.47
27.6
33.73
39.87
46
26W0917.55+0.2+1.15%17.7517.21.7311.9611.5911.82
14.84
20.78
26.72
32.65
38.59
44.52
26W0717.35+0.15+0.87%17.517.051.7312.211.8812.09
14.35
20.09
25.83
31.57
37.31
43.05
26W0617.200%17.516.951.7312.6312.2312.41
13.86
19.4
24.94
30.49
36.03
41.58
26W0517.2-0.2-1.15%17.617.151.7313.1712.8312.87
13.37
18.71
24.06
29.41
34.75
40.1
26W0417.4-0.2-1.14%17.7517.251.7313.7913.413.51
12.87
18.02
23.17
28.32
33.47
38.62
26W0317.6+0.4+2.33%1817.11.7314.5413.8114.21
12.38
17.34
22.29
27.24
32.2
37.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.55)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0217.2-0.25-1.43%17.5517.051.7314.7614.3414.46
11.89
16.65
21.4
26.16
30.92
35.67
26W0117.45-0.1-0.57%1817.41.1415.7915.2615.31
11.4
15.96
20.52
25.08
29.64
34.2
25W5217.55-0.4-2.23%1817.41.1416.0415.515.64
11.22
15.71
20.2
24.69
29.18
33.67
25W5117.95-0.15-0.83%18.617.051.1416.8415.4416.25
11.05
15.46
19.88
24.3
28.72
33.14
25W5018.1-0.3-1.63%18.417.61.1416.9316.1916.65
10.87
15.22
19.56
23.91
28.26
32.61
25W4918.4+0.1+0.55%18.55181.1417.3516.8317.21
10.69
14.97
19.25
23.52
27.8
32.08
25W4818.3+0.7+3.98%18.517.71.1417.5916.8317.4
10.52
14.72
18.93
23.13
27.34
31.55
25W4717.6-0.65-3.56%18.0517.21.1417.4616.6417.02
10.34
14.47
18.61
22.74
26.88
31.02
25W4618.25-0.6-3.18%19.918.251.1419.5817.9617.96
10.16
14.23
18.29
22.36
26.42
30.48
25W4518.85-0.4-2.08%19.218.451.1419.2318.4818.88
9.98
13.98
17.97
21.97
25.96
29.95
25W4419.25-0.75-3.75%20.1518.81.1420.5519.1719.63
9.81
13.73
17.65
21.58
25.5
29.42
25W4320-2.2-9.91%22.419.051.1423.2619.7820.77
9.63
13.48
17.34
21.19
25.04
28.89
25W4222.2+3.25+17.2%22.2518.151.1423.5419.223.48
9.45
13.24
17.02
20.8
24.58
28.36
25W4118.95+1.8+10.5%2017.051.1421.5618.3820.43
9.28
12.99
16.7
20.41
24.12
27.83
25W4017.15+0.05+0.29%17.517.050.9119.2318.7418.85
9.1
12.74
16.38
20.02
23.66
27.3
25W3917.1-0.2-1.16%17.3516.90.9118.7518.2618.48
9.25
12.96
16.66
20.36
24.06
27.76
25W3817.3+0.15+0.87%17.4170.9118.518.0718.39
9.41
13.17
16.93
20.7
24.46
28.22
25W3717.15+0.1+0.59%17.3170.9118.0917.7817.94
9.56
13.39
17.21
21.04
24.86
28.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.55)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3617.05-0.1-0.58%17.816.850.9118.3217.3417.55
9.72
13.6
17.49
21.37
25.26
29.15
25W3517.15-0.35-2%17.6170.9117.8317.2317.38
9.87
13.82
17.76
21.71
25.66
29.61
25W3417.5-0.35-1.96%18.617.50.9118.5617.4617.46
10.02
14.03
18.04
22.05
26.06
30.07
25W3317.85+0.85+5%18.316.650.9117.9816.3617.54
10.18
14.25
18.32
22.39
26.46
30.53
25W3217-0.4-2.3%17.416.650.9116.8416.1216.46
10.33
14.46
18.6
22.73
26.86
30.99
25W3117.4+0.95+5.78%18.516.450.9117.6415.6916.6
10.48
14.68
18.87
23.07
27.26
31.45
25W3016.45-0.35-2.08%17.216.30.9116.1715.3215.46
10.64
14.89
19.15
23.4
27.66
31.92
25W2916.8+0.5+3.07%1716.10.9115.7514.9215.57
10.79
15.11
19.43
23.74
28.06
32.38
25W2816.3-0.3-1.81%16.516.20.9115.0714.814.89
10.95
15.32
19.7
24.08
28.46
32.84
25W2716.6-0.1-0.6%16.7516.451.1115.0914.8214.95
11.1
15.54
19.98
24.42
28.86
33.3
25W2616.7-0.3-1.76%1716.51.1115.2614.8114.99
11.14
15.59
20.05
24.5
28.96
33.42
25W2517-0.2-1.16%18171.1116.115.2115.21
11.18
15.65
20.12
24.59
29.06
33.53
25W2417.2-0.25-1.43%17.45171.1115.5615.1615.34
11.22
15.7
20.19
24.67
29.16
33.65
25W2317.45-0.3-1.69%17.7517.251.1115.7715.3315.51
11.25
15.76
20.26
24.76
29.26
33.76
25W2217.75-0.3-1.66%18.117.71.1116.0315.6715.72
11.29
15.81
20.33
24.84
29.36
33.88
25W2118.05-0.25-1.37%18.3181.1116.1515.8915.93
11.33
15.86
20.4
24.93
29.46
33.99
25W2018.3-0.65-3.43%19.218.151.1116.8915.9616.1
11.37
15.92
20.46
25.01
29.56
34.11
25W1918.95-0.45-2.32%19.818.61.1117.3616.316.61
11.41
15.97
20.53
25.1
29.66
34.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.55)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1819.4+0.7+3.74%19.618.71.1117.1216.3416.95
11.45
16.02
20.6
25.18
29.76
34.34
25W1718.7-0.3-1.58%19.05181.1116.5915.6716.28
11.48
16.08
20.67
25.27
29.86
34.45
25W1619+0.7+3.83%2018.31.1117.3615.8816.49
11.52
16.13
20.74
25.35
29.96
34.57
25W1518.3-4.85-21%20.8516.951.1118.0314.6615.83
11.56
16.19
20.81
25.44
30.06
34.68
25W1423.15-2.35-9.22%25.623.11.1622.0719.9119.96
11.6
16.24
20.88
25.52
30.16
34.8
25W1325.5+0.1+0.39%25.9525.11.1621.4520.7421.07
12.1
16.94
21.78
26.62
31.46
36.3
25W1225.4+0.35+1.4%25.725.251.1620.420.0420.16
12.6
17.64
22.68
27.72
32.76
37.8
25W1125.05+1.05+4.38%2623.91.1619.8518.2419.12
13.1
18.34
23.58
28.82
34.06
39.3
25W1024+0.05+0.21%2423.61.1617.6517.3517.65
13.6
19.04
24.48
29.92
35.36
40.8
25W0923.95+0.1+0.42%24.1523.81.1617.1316.8816.99
14.1
19.74
25.38
31.02
36.66
42.3
25W0823.85+0.1+0.42%24.123.751.1616.5116.2716.34
14.6
20.44
26.28
32.12
37.96
43.8
25W0723.75+0.15+0.64%23.9523.31.1615.8615.4315.73
15.1
21.14
27.18
33.22
39.26
45.3
25W0623.6+0.75+3.28%23.7522.751.1615.2214.5815.13
15.6
21.84
28.08
34.32
40.56
46.8
25W0422.85-0.1-0.44%23.322.71.1614.4714.114.19
16.1
22.54
28.98
35.42
41.86
48.3
25W0322.95-0.7-2.96%23.6522.71.1614.2513.6713.83
16.6
23.24
29.88
36.52
43.16
49.8
25W0223.65+0.05+0.21%23.7523.41.1613.8913.6813.83
17.1
23.94
30.78
37.62
44.46
51.3
25W0123.6-0.2-0.84%24.223.551.7613.7513.3813.41
17.6
24.64
31.68
38.72
45.76
52.8
24W5223.8+0.05+0.21%2423.71.7613.6813.5113.56
17.55
24.56
31.58
38.6
45.62
52.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.55)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5123.75-0.9-3.65%24.823.71.7614.1813.5513.58
17.49
24.49
31.49
38.48
45.48
52.48
24W5024.65-0.45-1.79%26.2524.61.7615.0514.1114.14
17.44
24.41
31.39
38.36
45.34
52.32
24W4925.1+0.1+0.4%25.224.81.7614.514.2714.44
17.38
24.34
31.29
38.25
45.2
52.15
24W4825-0.1-0.4%25.524.851.7614.7114.3414.43
17.33
24.26
31.2
38.13
45.06
51.99
24W4725.100%25.524.91.7614.7614.4114.53
17.28
24.19
31.1
38.01
44.92
51.83
24W4625.1-1.7-6.34%26.824.851.7615.5614.4314.57
17.22
24.11
31
37.89
44.78
51.67
24W4526.8+0.1+0.37%27.326.451.7615.915.4115.61
17.17
24.04
30.9
37.77
44.64
51.51
24W4426.7-0.4-1.48%27.2526.31.7615.9215.3715.6
17.12
23.96
30.81
37.65
44.5
51.35
24W4327.1-0.2-0.73%27.626.851.7616.1815.7415.88
17.06
23.89
30.71
37.54
44.36
51.18
24W4227.3+0.85+3.21%2826.61.7616.4615.6416.05
17.01
23.81
30.61
37.42
44.22
51.02
24W4126.45+0.35+1.34%26.825.951.7615.8115.3115.6
16.95
23.74
30.52
37.3
44.08
50.86
24W4026.1-0.15-0.57%26.3261.6915.5615.3815.44
16.9
23.66
30.42
37.18
43.94
50.7
24W3926.25+0.25+0.96%26.425.951.6915.8215.5515.73
16.69
23.36
30.03
36.71
43.38
50.06
24W3826+0.05+0.19%26.725.651.6916.2115.5715.78
16.47
23.06
29.65
36.24
42.83
49.41
24W3725.95-0.25-0.95%26.2525.71.6916.1515.8115.96
16.26
22.76
29.26
35.77
42.27
48.77
24W3626.200%26.625.41.6916.5815.8316.33
16.04
22.46
28.88
35.29
41.71
48.13
24W3526.200%26.325.81.6916.6216.316.55
15.83
22.16
28.49
34.82
41.15
47.49
24W3426.200%26.65261.6917.0716.6516.78
15.61
21.86
28.11
34.35
40.6
46.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.55)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3326.2+0.5+1.95%26.725.651.6917.3416.6617.01
15.4
21.56
27.72
33.88
40.04
46.2
24W3225.7-0.35-1.34%26.2524.51.6917.2916.1316.92
15.19
21.26
27.33
33.41
39.48
45.56
24W3126.05-0.15-0.57%26.4525.751.6917.6717.217.4
14.97
20.96
26.95
32.94
38.93
44.91
24W3026.2-0.1-0.38%26.826.11.6918.1617.6917.75
14.76
20.66
26.56
32.47
38.37
44.27
24W2926.3-0.6-2.23%27.0526.11.6918.617.9518.08
14.54
20.36
26.18
31.99
37.81
43.63
24W2826.9-0.35-1.28%27.4525.91.6919.1618.0818.77
14.33
20.06
25.79
31.52
37.25
42.99
24W2727.25-0.35-1.27%2826.81.6919.8418.9919.31
14.11
19.76
25.41
31.05
36.7
42.34
24W2627.6+0.6+2.22%27.9526.81.3920.1119.2819.86
13.9
19.46
25.02
30.58
36.14
41.7
24W2527+1.25+4.85%2725.31.3919.8318.5819.83
13.62
19.06
24.51
29.95
35.4
40.85
24W2425.75+0.8+3.21%2624.91.3919.518.6819.32
13.33
18.66
24
29.33
34.66
39.99
24W2324.95-0.8-3.11%2624.91.3919.9319.0919.12
13.05
18.26
23.48
28.7
33.92
39.14
24W2225.75-0.05-0.19%26.1525.71.3920.4920.1420.18
12.76
17.87
22.97
28.08
33.18
38.28
24W2125.8+0.1+0.39%2625.651.3920.8420.5620.68
12.48
17.47
22.46
27.45
32.44
37.43
24W2025.7+0.1+0.39%26.0525.31.3921.3720.7521.08
12.19
17.07
21.95
26.82
31.7
36.58
24W1925.6-0.1-0.39%25.8525.31.3921.7121.2521.5
11.91
16.67
21.43
26.2
30.96
35.72
24W1825.7+1.2+4.9%26.4524.751.3922.7621.2922.11
11.62
16.27
20.92
25.57
30.22
34.87
24W1724.5+0.85+3.59%24.5523.651.3921.6520.8621.61
11.34
15.87
20.41
24.94
29.48
34.02
24W1623.65-0.35-1.46%24.323.51.3921.9821.2621.4
11.05
15.48
19.9
24.32
28.74
33.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.55)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1524+0.2+0.84%24.223.751.3922.4722.0522.29
10.77
15.08
19.38
23.69
28
32.31
24W1423.8+0.05+0.21%23.8523.61.3922.7522.5122.7
10.48
14.68
18.87
23.07
27.26
31.45
24W1323.75-0.05-0.21%23.823.551.0223.3323.0923.28
10.2
14.28
18.36
22.44
26.52
30.6
24W1223.8-0.55-2.26%24.2523.51.0224.4223.6623.97
9.93
13.9
17.88
21.85
25.82
29.79
24W1124.35+0.3+1.25%25.1523.81.0226.0324.6325.2
9.66
13.53
17.39
21.26
25.12
28.98
24W1024.05-0.15-0.62%24.323.851.0225.8725.3925.61
9.39
13.15
16.91
20.66
24.42
28.18
24W0924.2-0.65-2.62%25241.0227.426.3126.53
9.12
12.77
16.42
20.07
23.72
27.37
24W0824.85+1.3+5.52%25.2523.61.0228.5226.6628.07
8.85
12.4
15.94
19.48
23.02
26.56
24W0723.55+0.05+0.21%2423.41.0227.9627.2627.43
8.58
12.02
15.45
18.89
22.32
25.75
24W0623.5-0.8-3.29%24.2523.41.0229.1628.1428.26
8.32
11.64
14.97
18.29
21.62
24.95
24W0524.3-1-3.95%25.324.151.0231.4430.0130.2
8.05
11.26
14.48
17.7
20.92
24.14
24W0425.3-0.1-0.39%26.1525.11.0233.6332.2732.53
7.78
10.89
14
17.11
20.22
23.33
24W0325.4-0.6-2.31%26.2525.31.0234.9633.733.83
7.51
10.51
13.51
16.52
19.52
22.52
24W0226-0.15-0.57%26.225.91.0236.235.7835.92
7.24
10.13
13.03
15.92
18.82
21.72
24W0126.15-0.05-0.19%26.3261.0237.7437.3137.52
6.97
9.76
12.54
15.33
18.12
20.91
23W5226.200%26.526.050.6739.5538.8839.1
6.7
9.38
12.06
14.74
17.42
20.1
23W5126.2+0.05+0.19%26.4260.6738.1837.637.89
6.92
9.68
12.45
15.21
17.98
20.75
23W5026.15-0.15-0.57%26.525.850.6737.1636.2536.67
7.13
9.98
12.84
15.69
18.54
21.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.55)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4926.3+0.5+1.94%26.325.80.6735.835.1235.8
7.35
10.28
13.22
16.16
19.1
22.04
23W4825.8-0.35-1.34%26.1525.750.6734.5834.0534.12
7.56
10.59
13.61
16.64
19.66
22.68
23W4726.15+0.05+0.19%26.4260.6733.9533.4333.63
7.78
10.89
14
17.11
20.22
23.33
23W4626.1-0.6-2.25%26.725.850.6733.4132.3432.66
7.99
11.19
14.39
17.58
20.78
23.98
23W4526.7+0.55+2.1%26.825.80.6732.6531.4332.53
8.21
11.49
14.77
18.06
21.34
24.62
23W4426.15+0.05+0.19%26.3525.80.6731.2830.6331.05
8.42
11.79
15.16
18.53
21.9
25.27
23W4326.1+0.05+0.19%26.225.90.6730.3329.9830.21
8.64
12.09
15.55
19
22.46
25.92
23W4226.0500%26.325.90.6729.729.2529.42
8.85
12.4
15.94
19.48
23.02
26.56
23W4126.05-0.9-3.34%26.9525.90.6729.7228.5628.72
9.07
12.7
16.32
19.95
23.58
27.21
23W4026.95-0.3-1.1%27.5526.750.6729.6728.8129.03
9.28
13
16.71
20.43
24.14
27.85
23W3927.2500%27.65270.9529.1128.4228.68
9.5
13.3
17.1
20.9
24.7
28.5
23W3827.25-0.25-0.91%27.627.250.9527.6627.3127.31
9.98
13.97
17.96
21.95
25.94
29.93
23W3727.5-0.45-1.61%27.8527.20.9526.6426.0226.31
10.45
14.64
18.82
23
27.18
31.36
23W3627.95+0.05+0.18%28.8527.60.9526.3925.2525.57
10.93
15.3
19.68
24.05
28.42
32.79
23W3527.9+0.5+1.82%28.3527.050.9524.8523.7124.46
11.41
15.97
20.53
25.1
29.66
34.22
23W3427.4-0.6-2.14%28.227.30.9523.7322.9723.06
11.88
16.64
21.39
26.15
30.9
35.65
23W3328-0.8-2.78%28.827.950.9523.322.6122.65
12.36
17.31
22.25
27.2
32.14
37.08
23W3228.8-0.1-0.35%29.728.70.9523.1322.3522.43
12.84
17.97
23.11
28.24
33.38
38.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.55)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3128.9-0.05-0.17%2928.80.9521.7821.6321.7
13.32
18.64
23.97
29.29
34.62
39.95
23W3028.95-0.75-2.53%29.7528.80.9521.5720.8820.99
13.79
19.31
24.83
30.34
35.86
41.38
23W2929.7-0.4-1.33%30.129.70.9521.0920.8120.81
14.27
19.98
25.68
31.39
37.1
42.81
23W2830.1-0.35-1.15%30.530.050.9520.6820.3820.41
14.75
20.64
26.54
32.44
38.34
44.24
23W2730.45-0.3-0.98%30.75300.9520.219.7120
15.22
21.31
27.4
33.49
39.58
45.67
23W2630.75-0.25-0.81%31.1530.71.5719.8419.5519.59
15.7
21.98
28.26
34.54
40.82
47.1
23W2531+0.55+1.81%31.4530.51.5719.4918.919.21
16.14
22.59
29.05
35.5
41.96
48.42
23W2430.45-0.9-2.87%31.3530.11.5718.9118.1618.37
16.58
23.21
29.84
36.47
43.1
49.73
23W2331.35-2.8-8.2%34.9531.31.5720.5418.418.42
17.02
23.82
30.63
37.43
44.24
51.05
23W2234.15+0.55+1.64%34.333.051.5719.6518.9419.57
17.45
24.44
31.42
38.4
45.38
52.36
23W2133.6+0.65+1.97%34.3532.951.5719.218.4218.78
17.89
25.05
32.21
39.36
46.52
53.68
23W2032.95+0.45+1.38%33.1532.21.5718.0817.5717.98
18.33
25.66
33
40.33
47.66
54.99
23W1932.5-1.75-5.11%34.7532.351.5718.5117.2417.32
18.77
26.28
33.78
41.29
48.8
56.31
23W1834.25-0.05-0.15%35341.5718.2217.717.83
19.21
26.89
34.57
42.26
49.94
57.62
23W1734.3-0.1-0.29%34.5341.5717.5617.3117.46
19.65
27.5
35.36
43.22
51.08
58.94
23W1634.4-0.5-1.43%34.9534.351.5717.417.117.13
20.08
28.12
36.15
44.19
52.22
60.25
23W1534.9-0.35-0.99%35.434.81.5717.2516.9617.01
20.52
28.73
36.94
45.15
53.36
61.57
23W1435.25+0.35+1%35.434.91.5716.8916.6516.82
20.96
29.35
37.73
46.12
54.5
62.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.55)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1334.9+0.2+0.58%35.134.552.1416.416.1416.31
21.4
29.96
38.52
47.08
55.64
64.2
23W1234.7+0.4+1.17%34.9534.32.1415.8615.5715.75
22.03
30.85
39.66
48.47
57.29
66.1
23W1134.3-1.1-3.11%35.3534.12.1415.615.0415.13
22.67
31.73
40.8
49.87
58.93
68
23W1035.4-0.2-0.56%36.735.42.1415.7515.1915.19
23.3
32.62
41.94
51.26
60.58
69.9
23W0935.6+2.1+6.27%36.733.22.1415.3313.8714.87
23.93
33.51
43.08
52.65
62.23
71.8
23W0833.5+1.2+3.72%3432.352.1413.8413.1713.64
24.57
34.39
44.22
54.05
63.87
73.7
23W0732.3+0.2+0.62%32.331.82.1412.8212.6212.82
25.2
35.28
45.36
55.44
65.52
75.6
23W0632.1+0.05+0.16%32.5531.82.1412.612.3112.43
25.83
36.17
46.5
56.83
67.17
77.5
23W0532.05+0.55+1.75%32.431.452.1412.2411.8812.11
26.47
37.05
47.64
58.23
68.81
79.4
23W0331.5+0.1+0.32%31.631.42.1411.6611.5911.62
27.1
37.94
48.78
59.62
70.46
81.3
23W0231.4-0.6-1.88%32.0531.32.1411.5611.2911.32
27.73
38.83
49.92
61.01
72.11
83.2
23W0132-0.1-0.31%32.2531.92.1411.3711.2511.28
28.37
39.71
51.06
62.41
73.75
85.1
22W5332.1-0.1-0.31%32.5322.911.2111.0311.07
29
40.6
52.2
63.8
75.4
87
22W5232.2-0.7-2.13%32.85322.911.1810.8910.96
29.38
41.13
52.88
64.63
76.38
88.13
22W5132.9-0.5-1.5%33.932.92.911.3911.0611.06
29.75
41.66
53.56
65.46
77.36
89.26
22W5033.4-0.3-0.89%34.233.352.911.3511.0711.09
30.13
42.18
54.24
66.29
78.34
90.39
22W4933.7-0.1-0.3%34.133.62.911.1811.0111.05
30.51
42.71
54.91
67.12
79.32
91.52
22W4833.8+0.2+0.6%33.833.12.910.9410.7210.94
30.88
43.24
55.59
67.95
80.3
92.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.55)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4733.6-0.05-0.15%34.233.052.910.9410.5710.75
31.26
43.77
56.27
68.78
81.28
93.78
22W4633.65-0.15-0.44%34.1533.12.910.7910.4610.64
31.64
44.29
56.95
69.6
82.26
94.92
22W4533.8+0.25+0.75%33.833.352.910.5610.4210.56
32.02
44.82
57.63
70.43
83.24
96.05
22W4433.55+0.2+0.6%33.65332.910.3910.1910.36
32.39
45.35
58.31
71.26
84.22
97.18
22W4333.35-0.25-0.74%33.8532.82.910.3310.0110.18
32.77
45.88
58.98
72.09
85.2
98.31
22W4233.6-0.65-1.9%34.05332.910.279.9610.14
33.15
46.4
59.66
72.92
86.18
99.44
22W4134.25+1.15+3.47%34.332.82.910.239.7810.22
33.52
46.93
60.34
73.75
87.16
100.6
22W4033.1-0.5-1.49%33.832.93.399.979.719.76
33.9
47.46
61.02
74.58
88.14
101.7
22W3933.6-0.8-2.33%34.633.353.3910.079.719.78
34.35
48.1
61.84
75.58
89.32
103.1
22W3834.4-0.15-0.43%34.9533.953.3910.049.759.88
34.81
48.73
62.65
76.58
90.5
104.4
22W3734.55-0.15-0.43%36.4533.853.3910.349.69.8
35.26
49.37
63.47
77.58
91.68
105.8
22W3634.7-0.75-2.12%35.234.33.399.869.69.72
35.72
50
64.29
78.57
92.86
107.1
22W3535.45+0.1+0.28%36.234.83.3910.019.629.8
36.17
50.64
65.1
79.57
94.04
108.5
22W3435.35+1.2+3.51%35.3533.73.399.659.29.65
36.62
51.27
65.92
80.57
95.22
109.9
22W3334.15+1.15+3.48%35.1333.399.478.99.21
37.08
51.91
66.74
81.57
96.4
111.2
22W3233-0.9-2.65%33.732.53.398.988.668.79
37.53
52.54
67.56
82.57
97.58
112.6
22W3133.9-0.75-2.16%34.6533.23.399.128.748.92
37.98
53.18
68.37
83.57
98.76
114
22W3034.65+0.35+1.02%34.834.053.399.058.869.01
38.44
53.81
69.19
84.56
99.94
115.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.55)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2934.3-2.7-7.3%36.833.53.399.468.618.82
38.89
54.45
70.01
85.56
101.1
116.7
22W283700%39.436.753.3910.019.349.4
39.35
55.08
70.82
86.56
102.3
118
22W2737-2.5-6.33%40.8536.953.9810.269.289.3
39.8
55.72
71.64
87.56
103.5
119.4
22W2639.5-0.55-1.37%40.45393.9810.069.79.82
40.21
56.29
72.37
88.46
104.5
120.6
22W2540.05-2-4.76%42403.9810.349.859.86
40.62
56.86
73.11
89.35
105.6
121.8
22W2442.05-4.45-9.57%47.141.53.9811.4810.1210.25
41.02
57.43
73.84
90.25
106.7
123.1
22W2346.5+0.75+1.64%46.845.83.9811.311.0511.22
41.43
58
74.58
91.15
107.7
124.3
22W2245.75+1.55+3.51%46.0543.83.9811.0110.4710.93
41.84
58.57
75.31
92.04
108.8
125.5
22W2144.2+0.6+1.38%44.6542.53.9810.5710.0610.46
42.25
59.14
76.04
92.94
109.8
126.7
22W2043.6-4.1-8.6%47.7542.53.9811.199.9610.22
42.65
59.72
76.78
93.84
110.9
128
22W1947.7+0.1+0.21%47.7547.13.9811.0910.9411.08
43.06
60.29
77.51
94.74
112
129.2
22W1847.6-1.6-3.25%4947.13.9811.2710.8410.95
43.47
60.86
78.24
95.63
113
130.4
22W1749.2-0.1-0.2%49.5548.93.9811.2911.1411.21
43.88
61.43
78.98
96.53
114.1
131.6
22W1649.3-0.3-0.6%50.1493.9811.3111.0611.13
44.28
62
79.71
97.43
115.1
132.9
22W1549.6+0.3+0.61%50.949.153.9811.391111.1
44.69
62.57
80.45
98.32
116.2
134.1
22W1449.3+0.9+1.86%49.347.954.5110.9310.6310.93
45.1
63.14
81.18
99.22
117.3
135.3
22W1348.4-0.15-0.31%49.4548.354.5110.8510.6110.62
45.56
63.78
82
100.2
118.5
136.7
22W1248.55+1.35+2.86%48.5547.354.5110.5510.2910.55
46.02
64.42
82.83
101.2
119.6
138
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.55)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1147.2-0.1-0.21%48.2464.5110.379.910.16
46.48
65.06
83.66
102.2
120.8
139.4
22W1047.3-0.8-1.66%48.847.254.5110.410.0710.08
46.93
65.71
84.48
103.3
122
140.8
22W0948.1+1.65+3.55%48.6546.44.5110.279.7910.15
47.39
66.35
85.3
104.3
123.2
142.2
22W0846.45-0.1-0.21%46.545.64.519.729.539.71
47.85
66.99
86.13
105.3
124.4
143.6
22W0746.55+0.95+2.08%46.9545.74.519.729.469.64
48.31
67.63
86.95
106.3
125.6
144.9
22W0545.6-0.75-1.62%46.2545.44.519.489.319.35
48.77
68.27
87.78
107.3
126.8
146.3
22W0446.35+0.1+0.22%47.246.154.519.599.389.42
49.22
68.91
88.6
108.3
128
147.7
22W0346.25-0.35-0.75%46.8464.519.429.269.31
49.68
69.56
89.43
109.3
129.2
149
22W0246.6-0.45-0.96%47.3546.44.519.449.259.29
50.14
70.2
90.26
110.3
130.4
150.4
22W0147.05+0.4+0.86%47.446.65.069.379.219.3
50.6
70.84
91.08
111.3
131.6
151.8
21W5246.65+0.6+1.3%4745.85.069.299.059.22
50.6
70.84
91.08
111.3
131.6
151.8
21W5146.05-1.2-2.54%47.2545.65.069.349.019.1
50.6
70.84
91.08
111.3
131.6
151.8
21W5047.25-0.55-1.15%49.15475.069.719.299.34
50.6
70.84
91.08
111.3
131.6
151.8
21W4947.8+1.25+2.69%47.845.45.069.458.979.45
50.6
70.84
91.08
111.3
131.6
151.8
21W4846.55-1.85-3.82%5246.55.0610.289.199.2
50.6
70.84
91.08
111.3
131.6
151.8
21W4748.4+3.5+7.8%48.544.75.069.588.839.57
50.6
70.84
91.08
111.3
131.6
151.8
21W4644.9+0.2+0.45%45.943.75.069.078.648.87
50.6
70.84
91.08
111.3
131.6
151.8
21W4544.7+1.45+3.35%45.4542.95.068.988.488.83
50.6
70.84
91.08
111.3
131.6
151.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.55)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4443.25+5.25+13.8%44.8542.455.068.868.398.55
50.6
70.84
91.08
111.3
131.6
151.8