≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4441 振大環球 / 本益比河流圖(周)

4441 振大環球

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17117100%0.88%171171169.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
671,136萬631.06張/筆170.21.79.470.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41697.3萬60680張/筆171+1 (+0.59%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均59分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 振大環球取得凱基人壽一一五年度第三期無擔保累積次順位公司債 (補充說明2026/8/4公告) (公告訊息 09/18 14:33)

• 振大環球受邀參加國票證券舉辦之法人說明會 (公告訊息 08/31 14:38)

• 振大環球受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/06 16:47)

• 振大環球訂定除息基準日暨現金股利發放事宜 (公告訊息 08/05 14:40)

• 代子公司GIANT LANCE INTERNATION LTD.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/04 15:00)

• 振大環球董事會決議取得壽險公司發行之無擔保累積次順位普通公司債 (公告訊息 08/04 14:54)

• 振大環球董事會決議取得銀行發行之無到期日非累積次順位金融債券 (公告訊息 08/04 14:52)

• 振大環球2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 14:32)

• 振大環球2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:13)

• 澄清媒體報導 (公告訊息 07/13 11:38)

• 振大環球受邀參加兆豐證券舉辦之法人說明會 (公告訊息 07/08 16:15)

4441 振大環球 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.79)		最低
PER
(9.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39171-1-0.58%173.5169.518.059.619.399.47
180.5
252.7
324.9
397.1
469.3
541.5
26W38172-1.5-0.86%174.5170.518.059.679.459.53
180.5
252.7
324.9
397.1
469.3
541.5
26W37173.5-1.5-0.86%175.517018.059.729.429.61
180.5
252.7
324.9
397.1
469.3
541.5
26W36175-1-0.57%176169.518.059.759.399.7
180.5
252.7
324.9
397.1
469.3
541.5
26W35176-6-3.3%180.517418.05109.649.75
180.5
252.7
324.9
397.1
469.3
541.5
26W34182-18-9%199.518118.0511.0510.0310.08
180.5
252.7
324.9
397.1
469.3
541.5
26W33200+9.5+4.99%212188.518.0511.7510.4411.08
180.5
252.7
324.9
397.1
469.3
541.5
26W32190.5+16.5+9.48%195172.518.0510.89.5610.55
180.5
252.7
324.9
397.1
469.3
541.5
26W31174-3-1.69%178168.518.059.869.349.64
180.5
252.7
324.9
397.1
469.3
541.5
26W30177+3+1.72%17817218.059.869.539.81
180.5
252.7
324.9
397.1
469.3
541.5
26W29174-16-8.42%190.517218.0510.559.539.64
180.5
252.7
324.9
397.1
469.3
541.5
26W28190-0.5-0.26%194186.518.0510.7510.3310.53
180.5
252.7
324.9
397.1
469.3
541.5
26W27190.5+0.5+0.26%19318418.0510.6910.1910.55
180.5
252.7
324.9
397.1
469.3
541.5
26W26190-10-5%20018518.0511.2610.4210.7
177.6
248.6
319.6
390.7
461.7
532.7
26W25200+6.5+3.36%207192.518.0511.8511.0211.45
174.7
244.5
314.4
384.2
454.1
524
26W24193.5-18-8.51%20918918.0512.1711.0111.27
171.7
240.4
309.1
377.8
446.5
515.2
26W23211.5+8.5+4.19%21920318.0512.9712.0312.53
168.8
236.3
303.9
371.4
438.9
506.4
26W22203-4.5-2.17%208.520018.0512.5712.0612.24
165.9
232.2
298.6
364.9
431.3
497.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.79)		最低
PER
(9.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21207.5+1.5+0.73%210194.518.0512.8911.9412.73
163
228.1
293.3
358.5
423.7
488.9
26W20206+11+5.64%219.519518.0513.7212.1812.87
160
224.1
288.1
352.1
416.1
480.1
26W19195+8.5+4.56%201184.518.0512.7911.7412.41
157.1
220
282.8
345.7
408.5
471.3
26W18186.5+1.5+0.81%193181.518.0512.5211.7712.1
154.2
215.9
277.5
339.2
400.9
462.6
26W17185-9.5-4.88%20118318.0513.2912.112.23
151.3
211.8
272.3
332.8
393.3
453.8
26W16194.500%19718918.0513.2812.7413.11
148.3
207.7
267
326.4
385.7
445
26W15194.5+6.5+3.46%207187.518.0514.2312.8913.37
145.4
203.6
261.8
319.9
378.1
436.3
26W14188-12-6%199.5186.514.251413.0913.19
142.5
199.5
256.5
313.5
370.5
427.5
26W13200-6-2.91%215.519814.2515.0813.8513.99
143
200.1
257.3
314.5
371.7
428.8
26W12206+2+0.98%22420214.2515.6214.0914.37
143.4
200.8
258.1
315.5
372.8
430.2
26W11204-36-15%23020414.2515.9914.1814.18
143.8
201.4
258.9
316.5
374
431.6
26W10240-5.5-2.24%250228.514.2517.3315.8416.63
144.3
202
259.7
317.5
375.2
432.9
26W09245.5-4-1.6%257242.514.2517.7516.7516.96
144.8
202.6
260.6
318.4
376.3
434.2
26W07249.5-5.5-2.16%25524214.2517.5616.6717.18
145.2
203.3
261.4
319.4
377.5
435.6
26W06255-0.5-0.2%262244.514.2517.9916.7917.51
145.6
203.9
262.2
320.4
378.7
437
26W05255.5-20-7.26%27325014.2518.6917.1117.49
146.1
204.5
263
321.4
379.9
438.3
26W04275.5+12+4.55%28026314.2519.1117.9518.8
146.5
205.2
263.8
322.4
381
439.6
26W03263.5+18.5+7.55%272.524314.2518.5416.5317.93
147
205.8
264.6
323.4
382.2
441
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.79)		最低
PER
(9.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02245+2+0.82%245.523214.2516.6515.7316.62
147.4
206.4
265.4
324.4
383.4
442.4
26W01243+3+1.25%243.523214.7916.4615.6916.43
147.9
207.1
266.2
325.4
384.5
443.7
25W52240+2.5+1.05%245.523714.7916.7316.1516.36
146.7
205.4
264.1
322.8
381.5
440.1
25W51237.5-9-3.65%24623214.7916.915.9416.32
145.5
203.7
262
320.2
378.4
436.6
25W50246.5-21.5-8.02%268242.514.7918.5716.817.08
144.3
202.1
259.8
317.6
375.3
433
25W49268-2-0.74%27926714.7919.4918.6518.72
143.2
200.4
257.7
315
372.2
429.5
25W48270-1-0.37%27626614.7919.4418.7419.02
142
198.8
255.6
312.3
369.1
425.9
25W47271-9-3.21%282.526414.7920.0718.7519.25
140.8
197.1
253.4
309.7
366.1
422.4
25W46280-14-4.76%294.5274.514.7921.0919.6620.06
139.6
195.5
251.3
307.1
363
418.8
25W45294+5+1.73%299.5278.514.7921.6420.1221.24
138.4
193.8
249.2
304.5
359.9
415.3
25W44289+2+0.7%29027414.7921.1319.9721.06
137.2
192.1
247
301.9
356.8
411.7
25W43287+24+9.13%296.525914.7921.7919.0421.09
136.1
190.5
244.9
299.3
353.7
408.2
25W42263-11-4.01%27425614.7920.3218.9819.5
134.9
188.8
242.8
296.7
350.7
404.6
25W41274+15+5.79%27425114.7920.518.7820.5
133.7
187.2
240.6
294.1
347.6
401.1
25W40259-0.5-0.19%275.5253.513.2520.7919.1319.55
132.5
185.5
238.5
291.5
344.5
397.5
25W39259.5+6.5+2.57%28324513.2521.3618.4919.58
132.5
185.5
238.5
291.5
344.5
397.5
25W38253+21+9.05%256.5230.513.2519.3617.419.09
132.5
185.5
238.5
291.5
344.5
397.5
25W37232+41.5+21.8%250228.513.2518.8717.2517.51
132.5
185.5
238.5
291.5
344.5
397.5