≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3673 TPK-KY / 本益比河流圖(周)

3673 TPK-KY

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.163.3-1.2-1.9%5.21%63.564.361
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5264.05億4,7971.36張/筆62.010.6213.590.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,6254.22億5,4751.21張/筆63.75+2.3 (+3.77%)

連續漲跌: 連2漲→跌  ( -1.2元 / -1.9%)

財報評分: 最新43分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• TPK-KY2026年度第3季合併財務報告業經提報董事會通過 (公告訊息 11/10 19:03)

• 代重要子公司公告董事會決議盈餘分派案 (公告訊息 11/10 19:02)

• 子公司宸鴻光電科技（廈門）有限公司對子公司TPK Universal Solutions Limited 人民幣20,000萬之背書保證案(符合第一項第三款) (公告訊息 11/10 19:00)

• 子公司宸美(廈門)光電有限公司對子公司宸鴻科技(廈門)有限公司美元15000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 11/10 18:56)

• 子公司宸鴻科技(廈門)有限公司對子公司毅群電子科技（廈門）有限公司美元2500萬之資金貸與案(符合第㇐項第三款) (公告訊息 11/10 18:56)

• 子公司宸鴻科技(廈門)有限公司對子公司TPK Universal Solutions Limited 美元30000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 11/10 18:56)

• 子公司Nelpus Investments Limited對子公司TPK Universal Solutions Limited 美元2800萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 11/10 18:55)

• 子公司TPK Asia Pacific Sdn. Bhd.對子公司Optera TPK Holding Ptd. Ltd. 美元2500萬之資金貸與案(符合第㇐項第三款) (公告訊息 11/10 18:55)

• 子公司TPK Universal Solutions Limited對子公司TPK Asia Pacific Sdn. Bhd. 美元2500萬之資金貸與案(符合第㇐項第三款) (公告訊息 11/10 18:55)

• 代子公司TPK Universal Solutions Limited 公告董事會決議變更合併方式 (公告訊息 11/10 18:55)

• 子公司TPK Universal Solutions Limited對子公司Milehigh Investments Holding Limited 美元2800萬之資金貸與案(符合第㇐項第三款) (公告訊息 11/10 18:54)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 〈焦點股〉輝達傳攜手台鏈衝刺玻璃基板 TPK-KY攻漲停 (Anue鉅亨 09/30 11:47)

• 零組件漲價恐壓抑後市需求 TPK-KY深化客戶分散降風險 (Anue鉅亨 08/21 15:34)

• TPK-KY中壢玻璃穿孔試產線9月營運 泰國新廠明年初量產 (Anue鉅亨 08/21 15:31)

• 〈焦點股〉TPK-KY法說前夕閃現漲停 跨足半導體成焦點 (Anue鉅亨 08/20 12:09)

• 代子公司TPK Universal Solutions Limited 公告投資私募基金 (公告訊息 08/19 18:13)

• 代子公司TPK HK公告將宸鴻科技(廈門)有限公司股權以股作價增資宸鴻光電科技(廈門)有限公司 (公告訊息 08/19 18:13)

• TPK-KY2026年度第2季合併財務報告業經提報董事會通過 (公告訊息 08/19 18:12)

• 子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY美元5000萬之資金貸與案 (符合第㇐項第二、三款) (公告訊息 08/19 18:12)

• 取消子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY資金貸與尚未使用之美元11400萬額度案(符合第一項第二、三款) (公告訊息 08/19 18:12)

• 子公司宸鴻光電科技(廈門)有限公司對子公司宸鴻科技(廈門)有限公司美元16000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司宸鴻光電科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司祥達光學(廈門)有限公司美元3000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司TPK Universal Solutions Limited 對子公司宸鴻科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:10)

• TPK舉辦2026年第二季營運結果線上法人說明會 (公告訊息 08/18 17:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:43)

• 代重要子公司公告董事會決議盈餘分派（調整2026年5月7日公告股利金額） (公告訊息 07/09 17:01)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 〈焦點股〉TPK-KY強攻先進封裝與新廠齊發 早盤放量登漲停 (Anue鉅亨 07/02 11:46)

• TPK-KY訂定除息基準日相關事宜 (公告訊息 07/01 17:10)

• TPK-KY股東會決議解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 17:04)

• 2026年股東常會重要決議事項 (公告訊息 06/26 17:03)

• TPK-KY 3D列印穩步獲利並看好下半年筆電拉貨潮 TGV業務正與客戶設計導入 (Anue鉅亨 06/26 11:56)

3673 TPK-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.41)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4662.1+5.1+8.95%65.457.74.5714.3112.6313.59
45.7
63.98
82.26
100.5
118.8
137.1
26W4557-10.3-15.3%71.354.64.5715.611.9512.47
45.7
63.98
82.26
100.5
118.8
137.1
26W4467.3-5.7-7.81%76.3664.5716.714.4414.73
45.7
63.98
82.26
100.5
118.8
137.1
26W4373+1.8+2.53%78.968.54.5717.2614.9915.97
45.7
63.98
82.26
100.5
118.8
137.1
26W4271.2-3.2-4.3%75.869.64.5716.5915.2315.58
45.7
63.98
82.26
100.5
118.8
137.1
26W4174.4-6.2-7.69%8174.44.5717.7216.2816.28
45.7
63.98
82.26
100.5
118.8
137.1
26W4080.6+15+22.9%80.665.54.5717.6414.3317.64
45.7
63.98
82.26
100.5
118.8
137.1
26W3965.6+1.1+1.71%67.564.24.5714.7714.0514.35
45.7
63.98
82.26
100.5
118.8
137.1
26W3864.5+2.8+4.54%65.8604.5714.413.1314.11
45.7
63.98
82.26
100.5
118.8
137.1
26W3761.7-3.8-5.8%66.860.54.5714.6213.2413.5
45.7
63.98
82.26
100.5
118.8
137.1
26W3665.5-2.1-3.11%69.764.74.5715.2514.1614.33
45.7
63.98
82.26
100.5
118.8
137.1
26W3567.6+4.3+6.79%6961.64.5715.113.4814.79
45.7
63.98
82.26
100.5
118.8
137.1
26W3463.3+1.7+2.76%65.458.64.5714.3112.8213.85
45.7
63.98
82.26
100.5
118.8
137.1
26W3361.6+1.2+1.99%64.761.14.5714.1613.3713.48
45.7
63.98
82.26
100.5
118.8
137.1
26W3260.4+5.7+10.4%62.853.54.5713.7411.7113.22
45.7
63.98
82.26
100.5
118.8
137.1
26W3154.7-8-12.8%62.650.14.5713.710.9611.97
45.7
63.98
82.26
100.5
118.8
137.1
26W3062.7-2.8-4.27%66.6604.5714.5713.1313.72
45.7
63.98
82.26
100.5
118.8
137.1
26W2965.5-12.3-15.8%82.764.54.5718.114.1114.33
45.7
63.98
82.26
100.5
118.8
137.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.41)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2877.8-4.6-5.58%85.6754.5718.7316.4117.02
45.7
63.98
82.26
100.5
118.8
137.1
26W2782.4+5.9+7.71%88.874.14.5719.4316.2118.03
45.7
63.98
82.26
100.5
118.8
137.1
26W2676.5-9.7-11.3%9176.34.5720.2316.9617.01
44.98
62.98
80.97
98.97
117
135
26W2586.2+6.4+8.02%88.678.34.5720.0117.6919.47
44.27
61.98
79.68
97.39
115.1
132.8
26W2479.8-6.2-7.21%88.177.44.5720.2317.7718.32
43.55
60.98
78.4
95.82
113.2
130.7
26W2386-0.3-0.35%98.982.74.5723.0919.3120.08
42.84
59.97
77.11
94.24
111.4
128.5
26W2286.3+9.3+12.1%9377.14.5722.0818.320.49
42.12
58.97
75.82
92.67
109.5
126.4
26W2177+12.3+19%81.663.74.5719.7115.3818.6
41.41
57.97
74.53
91.1
107.7
124.2
26W2064.7+5.7+9.66%69.1594.5716.9814.515.9
40.69
56.97
73.25
89.52
105.8
122.1
26W1959-1.4-2.32%64.258.14.5716.0614.5314.76
39.98
55.97
71.96
87.95
103.9
119.9
26W1860.4+1.5+2.55%63.256.64.5716.114.4215.38
39.26
54.97
70.67
86.38
102.1
117.8
26W1758.9-13.2-18.3%74.357.74.5719.2814.9715.28
38.55
53.96
69.38
84.8
100.2
115.6
26W1672.1+22.1+44.2%75.249.954.5719.8813.219.06
37.83
52.96
68.1
83.23
98.36
113.5
26W1550+5.7+12.9%53.345.34.5714.3612.2113.47
37.12
51.96
66.81
81.65
96.5
111.3
26W1444.3-2.25-4.83%46.9543.23.6412.911.8712.17
36.4
50.96
65.52
80.08
94.64
109.2
26W1346.55+0.55+1.2%47.244.23.6413.2512.4113.07
35.62
49.88
64.12
78.38
92.62
106.9
26W1246+7.05+18.1%47.538.33.6413.6310.9913.2
34.85
48.79
62.73
76.67
90.61
104.6
26W1138.95-1.1-2.75%4037.153.6411.7410.911.43
34.08
47.71
61.34
74.96
88.6
102.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.41)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1040.05-2.85-6.64%42.938.23.6412.8811.4712.03
33.3
46.62
59.94
73.26
86.58
99.9
26W0942.9+4.05+10.4%42.9539.153.6413.2112.0413.19
32.52
45.54
58.54
71.55
84.56
97.58
26W0738.85+0.95+2.51%40.2538.13.6412.681212.24
31.75
44.45
57.15
69.85
82.55
95.25
26W0637.9-0.95-2.45%39.2537.053.6412.6711.9612.24
30.98
43.36
55.76
68.15
80.54
92.93
26W0538.85-3.4-8.05%42.938.253.6414.2112.6712.86
30.2
42.28
54.36
66.44
78.52
90.6
26W0442.25-1.05-2.42%46.342.13.6415.7314.3114.36
29.42
41.2
52.96
64.74
76.5
88.28
26W0343.3+2.2+5.35%44.3541.33.6415.4814.4215.11
28.65
40.11
51.57
63.03
74.49
85.95
26W0241.1+0.7+1.73%43.339.73.6415.5314.2414.74
27.88
39.02
50.18
61.32
72.48
83.62
26W0140.4-0.9-2.18%4240.22.7115.514.8314.91
27.1
37.94
48.78
59.62
70.46
81.3
25W5241.3+0.15+0.36%42.540.752.7115.9715.3115.52
26.62
37.26
47.91
58.55
69.2
79.85
25W5141.15-1.05-2.49%42.740.72.7116.3415.5815.75
26.13
36.58
47.04
57.49
67.94
78.39
25W5042.2-0.4-0.94%44.2541.752.7117.2516.2816.45
25.65
35.9
46.16
56.42
66.68
76.94
25W4942.6+0.9+2.16%43.7402.7117.3715.916.93
25.16
35.23
45.29
55.36
65.42
75.48
25W4841.7+1.25+3.09%42.440.22.7117.1816.2916.9
24.68
34.55
44.42
54.29
64.16
74.03
25W4740.45-0.35-0.86%42.540.052.7117.5716.5516.72
24.19
33.87
43.55
53.22
62.9
72.58
25W4640.8+2+5.15%43.3538.82.7118.2916.3717.21
23.71
33.19
42.67
52.16
61.64
71.12
25W4538.8+2.4+6.59%4135.352.7117.6515.2216.71
23.22
32.51
41.8
51.09
60.38
69.67
25W4436.4-0.85-2.28%3836.252.7116.7115.9416.01
22.74
31.83
40.93
50.02
59.12
68.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.41)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4337.25+0.45+1.22%3836.82.7117.0816.5416.74
22.25
31.16
40.06
48.96
57.86
66.76
25W4236.8-1.95-5.03%38.736.52.7117.7816.7716.9
21.77
30.48
39.18
47.89
56.6
65.31
25W4138.75+0.05+0.13%39.838.352.7118.718.0218.21
21.28
29.8
38.31
46.83
55.34
63.85
25W4038.7+0.35+0.91%39.6538.252.0819.0618.3918.61
20.8
29.12
37.44
45.76
54.08
62.4
25W3938.35-1.6-4.01%40.5537.952.0819.9418.6618.86
20.34
28.47
36.61
44.74
52.88
61.02
25W3839.95+1.45+3.77%40.738.22.0820.4819.2220.1
19.88
27.83
35.78
43.73
51.68
59.63
25W3738.5-0.6-1.53%39.7537.852.0820.4719.4919.83
19.42
27.18
34.95
42.71
50.48
58.25
25W3639.1-1.5-3.69%40.538.72.0821.3720.4220.63
18.95
26.54
34.12
41.7
49.28
56.86
25W3540.6+2.05+5.32%4238.82.0822.7120.9821.96
18.49
25.89
33.29
40.68
48.08
55.48
25W3438.55+0.8+2.12%39.937.152.0822.1320.621.38
18.03
25.24
32.46
39.67
46.88
54.09
25W3337.75+1.2+3.28%38.736.352.0822.0320.6921.49
17.57
24.6
31.62
38.65
45.68
52.71
25W3236.55+3.8+11.6%38.5532.12.0822.5318.7621.36
17.11
23.95
30.79
37.64
44.48
51.32
25W3132.75-0.35-1.06%34.431.92.0820.6719.1619.67
16.65
23.3
29.96
36.62
43.28
49.94
25W3033.1+1.1+3.44%33.9531.352.0820.9819.3720.45
16.18
22.66
29.13
35.61
42.08
48.55
25W2932+1.1+3.56%3330.052.0820.9919.1120.35
15.72
22.01
28.3
34.59
40.88
47.17
25W2830.9-0.05-0.16%31.4302.0820.5719.6620.25
15.26
21.37
27.47
33.58
39.68
45.78
25W2730.95-0.75-2.37%32.330.951.4821.8220.9120.91
14.8
20.72
26.64
32.56
38.48
44.4
25W2631.7+1.1+3.59%32.2529.51.4822.0220.1421.64
14.65
20.5
26.36
32.22
38.08
43.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.41)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2530.6-0.7-2.24%32.0530.51.4822.1221.0521.11
14.49
20.29
26.09
31.88
37.68
43.48
25W2431.3+0.55+1.79%32.5530.61.4822.721.3421.83
14.34
20.07
25.81
31.54
37.28
43.02
25W2330.75-0.25-0.81%31.530.11.4822.2121.2221.68
14.18
19.86
25.53
31.21
36.88
42.55
25W2231-1.55-4.76%32.9311.4823.4522.0922.09
14.03
19.64
25.26
30.87
36.48
42.09
25W2132.55-0.4-1.21%32.9531.71.4823.7422.8423.46
13.88
19.43
24.98
30.53
36.08
41.63
25W2032.95+1.15+3.62%33.2321.4824.1923.3224.01
13.72
19.21
24.7
30.19
35.68
41.17
25W1931.8+0.7+2.25%32.1530.11.4823.6922.1823.44
13.57
19
24.42
29.85
35.28
40.71
25W1831.1+0.15+0.48%31.6530.61.4823.5922.8123.18
13.42
18.78
24.15
29.51
34.88
40.25
25W1730.95+0.45+1.48%31.229.151.4823.5321.9823.34
13.26
18.57
23.87
29.18
34.48
39.78
25W1630.5+1.3+4.45%31.229.351.4823.822.3923.27
13.11
18.35
23.59
28.84
34.08
39.32
25W1529.2-6.45-18.1%32.1261.4824.7820.0722.54
12.95
18.14
23.32
28.5
33.68
38.86
25W1435.65-1.15-3.12%36.3534.751.2828.427.1527.85
12.8
17.92
23.04
28.16
33.28
38.4
25W1336.8-0.4-1.08%39.5536.11.2831.1428.4328.98
12.7
17.78
22.86
27.94
33.02
38.1
25W1237.2+0.45+1.22%37.7536.71.2829.9629.1329.52
12.6
17.64
22.68
27.72
32.76
37.8
25W1136.75-0.95-2.52%38.335.71.2830.6428.5629.4
12.5
17.5
22.5
27.5
32.5
37.5
25W1037.7-1.65-4.19%39.337.61.2831.6930.3230.4
12.4
17.36
22.32
27.28
32.24
37.2
25W0939.35-1.2-2.96%40.539.21.2832.9331.8731.99
12.3
17.22
22.14
27.06
31.98
36.9
25W0840.55+0.45+1.12%40.9539.81.2833.5732.6233.24
12.2
17.08
21.96
26.84
31.72
36.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.41)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0740.1+0.35+0.88%40.539.11.2833.4732.3133.14
12.1
16.94
21.78
26.62
31.46
36.3
25W0639.75+2.2+5.86%39.9536.11.2833.2930.0833.12
12
16.8
21.6
26.4
31.2
36
25W0437.55+0.65+1.76%38.2536.651.2832.1430.831.55
11.9
16.66
21.42
26.18
30.94
35.7
25W0336.9+0.4+1.1%37.335.11.2831.6129.7531.27
11.8
16.52
21.24
25.96
30.68
35.4
25W0236.5-1.55-4.07%39.8536.41.2834.0631.1131.2
11.7
16.38
21.06
25.74
30.42
35.1
25W0138.05-1.5-3.79%39.75381.1634.2732.7632.8
11.6
16.24
20.88
25.52
30.16
34.8
24W5239.55+1.65+4.35%40.7538.51.163432.1233
11.98
16.78
21.57
26.37
31.16
35.95
24W5137.9-1.05-2.7%39.1537.51.1631.6530.3230.64
12.37
17.32
22.26
27.21
32.16
37.11
24W5038.95-2.35-5.69%41.638.51.1632.6230.1930.54
12.75
17.86
22.96
28.06
33.16
38.26
24W4941.3-0.15-0.36%42.2541.251.1632.1631.431.43
13.14
18.39
23.65
28.9
34.16
39.42
24W4841.45+1.1+2.73%42.0539.71.1631.0929.3630.65
13.52
18.93
24.34
29.75
35.16
40.57
24W4740.35+0.25+0.62%41.0538.91.1629.5227.9729.01
13.91
19.47
25.03
30.6
36.16
41.72
24W4640.1-1.8-4.3%4239.551.1629.3927.6728.06
14.29
20.01
25.73
31.44
37.16
42.88
24W4541.9-0.4-0.95%44.341.051.1630.1827.9728.55
14.68
20.55
26.42
32.29
38.16
44.03
24W4442.3-1.7-3.86%44.541.251.1629.5527.3928.08
15.06
21.09
27.11
33.14
39.16
45.18
24W4344+2.25+5.39%45.242.151.1629.2627.2928.49
15.45
21.62
27.8
33.98
40.16
46.34
24W4241.75+0.6+1.46%43.1540.551.1627.2625.6126.37
15.83
22.16
28.5
34.83
41.16
47.49
24W4141.15-3.2-7.22%45.141.051.1627.8125.3225.38
16.22
22.7
29.19
35.67
42.16
48.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.41)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4044.35-0.5-1.11%45.4543.71.6627.3826.3326.72
16.6
23.24
29.88
36.52
43.16
49.8
24W3944.85+0.35+0.79%50.444.151.6630.7926.9727.4
16.37
22.92
29.47
36.02
42.57
49.11
24W3844.5-0.3-0.67%46.344.251.6628.6827.4127.57
16.14
22.6
29.06
35.51
41.97
48.43
24W3744.8+0.75+1.7%45.842.61.6628.7826.7728.15
15.91
22.28
28.65
35.01
41.38
47.74
24W3644.05-1.15-2.54%46.2401.6629.4525.528.08
15.69
21.96
28.23
34.51
40.78
47.06
24W3545.2+5.15+12.9%45.640.41.6629.526.1429.24
15.46
21.64
27.82
34.01
40.19
46.37
24W3440.05-1.3-3.14%41.8539.251.6627.4825.7726.3
15.23
21.32
27.41
33.5
39.59
45.69
24W3341.35+3.35+8.82%42.1537.71.6628.125.1327.57
15
21
27
33
39
45
24W3238-5.35-12.3%41.535.41.6628.0923.9725.73
14.77
20.68
26.59
32.5
38.41
44.31
24W3143.35-0.85-1.92%46.842.751.6632.1829.429.81
14.54
20.36
26.18
31.99
37.81
43.63
24W3044.2-5.6-11.2%50.344.11.6635.1430.8130.88
14.31
20.04
25.77
31.49
37.22
42.94
24W2949.8-0.05-0.1%55.7491.6639.5434.7935.35
14.09
19.72
25.35
30.99
36.62
42.26
24W2849.85+5.25+11.8%53.9461.6638.933.235.97
13.86
19.4
24.94
30.49
36.03
41.57
24W2744.6+4.25+10.5%45.539.351.6633.3928.8732.73
13.63
19.08
24.53
29.98
35.43
40.89
24W2640.35-0.05-0.12%41.638.451.3431.0428.6930.11
13.4
18.76
24.12
29.48
34.84
40.2
24W2540.4+3.3+8.89%42.137.051.3432.8928.9531.56
12.8
17.92
23.04
28.16
33.28
38.4
24W2437.1+0.05+0.13%37.336.151.3430.5729.6330.41
12.2
17.08
21.96
26.84
31.72
36.6
24W2337.05-1.35-3.52%38.936.91.3433.5331.8131.94
11.6
16.24
20.88
25.52
30.16
34.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.41)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2238.4+1.35+3.64%39.85371.3436.2333.6434.91
11
15.4
19.8
24.2
28.6
33
24W2137.05-0.05-0.13%39.136.651.3437.635.2435.62
10.4
14.56
18.72
22.88
27.04
31.2
24W2037.1+0.2+0.54%37.336.151.3438.0636.8937.86
9.8
13.72
17.64
21.56
25.48
29.4
24W1936.9-0.5-1.34%38.136.51.3441.4139.6740.11
9.2
12.88
16.56
20.24
23.92
27.6
24W1837.4-0.35-0.93%3937.351.3445.3543.4343.49
8.6
12.04
15.48
18.92
22.36
25.8
24W1737.75+1.45+3.99%38.2535.81.3447.8144.7547.19
8
11.2
14.4
17.6
20.8
24
24W1636.3-2.5-6.44%39.235.651.3452.9748.1849.05
7.4
10.36
13.32
16.28
19.24
22.2
24W1538.8-0.3-0.77%40.5538.31.3459.6356.3257.06
6.8
9.52
12.24
14.96
17.68
20.4
24W1439.1+2.25+6.11%39.85371.3464.2759.6863.06
6.2
8.68
11.16
13.64
16.12
18.6
24W1336.85+1.2+3.37%37.535.50.5666.9663.3965.8
5.6
7.84
10.08
12.32
14.56
16.8
24W1235.65+1.5+4.39%35.8533.80.5664.4660.7764.1
5.56
7.79
10.01
12.24
14.46
16.68
24W1134.15-0.75-2.15%35.233.550.5663.7360.7561.83
5.52
7.73
9.94
12.15
14.36
16.57
24W1034.9-0.25-0.71%36.4534.50.5666.4662.963.63
5.48
7.68
9.87
12.07
14.26
16.45
24W0935.15-0.5-1.4%36.0534.70.5666.1963.7164.54
5.45
7.62
9.8
11.98
14.16
16.34
24W0835.65-1.7-4.55%38.1535.650.5670.5565.9265.92
5.41
7.57
9.73
11.9
14.06
16.22
24W0737.35+2.9+8.42%37.4534.50.5669.7564.2669.56
5.37
7.52
9.66
11.81
13.96
16.11
24W0634.45-0.35-1.01%3534.30.5665.6664.3464.62
5.33
7.46
9.6
11.73
13.86
15.99
24W0534.8-1.55-4.26%37.2534.80.5670.3965.7665.76
5.29
7.41
9.53
11.64
13.76
15.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.41)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0436.35+0.75+2.11%37.935.20.5672.146769.19
5.25
7.36
9.46
11.56
13.66
15.76
24W0335.6+0.25+0.71%37.1534.70.5671.2366.5368.26
5.22
7.3
9.39
11.47
13.56
15.65
24W0235.35-2.05-5.48%37.835.050.5673.0267.768.28
5.18
7.25
9.32
11.39
13.46
15.53
24W0137.4+1.2+3.31%38.7536.10.5675.4170.2572.78
5.14
7.19
9.25
11.3
13.36
15.42
23W5236.2+1.9+5.54%36.934.550.5172.3567.7570.98
5.1
7.14
9.18
11.22
13.26
15.3
23W5134.3-1-2.83%35.6534.250.5169.3866.6566.75
5.14
7.19
9.25
11.3
13.36
15.42
23W5035.3+0.55+1.58%35.8534.550.5169.2566.7468.19
5.18
7.25
9.32
11.39
13.46
15.53
23W4934.75-0.75-2.11%36.5534.750.5170.0866.6366.63
5.22
7.3
9.39
11.47
13.56
15.65
23W4835.5-0.55-1.53%36350.5168.5266.6267.57
5.25
7.36
9.46
11.56
13.66
15.76
23W4736.05+0.85+2.41%3734.750.5169.9165.6668.12
5.29
7.41
9.53
11.64
13.76
15.88
23W4635.2+2.1+6.34%35.232.850.5166.0361.6266.03
5.33
7.46
9.6
11.73
13.86
15.99
23W4533.1+0.35+1.07%33.6532.60.5162.6760.7261.65
5.37
7.52
9.66
11.81
13.96
16.11
23W4432.75+0.8+2.5%3331.80.5161.0258.8160.56
5.41
7.57
9.73
11.9
14.06
16.22
23W4331.95-0.4-1.24%32.8531.90.5160.3258.5758.67
5.45
7.62
9.8
11.98
14.16
16.34
23W4232.35-2.55-7.31%34.9531.850.5163.7258.0758.98
5.48
7.68
9.87
12.07
14.26
16.45
23W4134.9+0.85+2.5%35.133.950.5163.5561.4763.19
5.52
7.73
9.94
12.15
14.36
16.57
23W4034.05+0.4+1.19%34.6533.750.5162.360.6861.22
5.56
7.79
10.01
12.24
14.46
16.68
23W3933.65-0.05-0.15%34.333.450.5661.2559.7360.09
5.6
7.84
10.08
12.32
14.56
16.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.41)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3833.7-0.85-2.46%34.9533.10.5659.3956.2557.27
5.88
8.24
10.59
12.95
15.3
17.65
23W3734.55-0.5-1.43%35.434.20.5657.3855.4456
6.17
8.64
11.1
13.57
16.04
18.51
23W3635.05-0.15-0.43%35.934.80.5655.6353.9254.31
6.45
9.04
11.62
14.2
16.78
19.36
23W3535.2+0.85+2.47%35.35340.5652.4650.4652.24
6.74
9.43
12.13
14.82
17.52
20.22
23W3434.3500%35.5534.10.5650.6248.5548.91
7.02
9.83
12.64
15.45
18.26
21.07
23W3334.35-0.95-2.69%35.4340.5648.4446.5347.01
7.31
10.23
13.15
16.08
19
21.92
23W3235.3-3.6-9.25%38.9534.750.5651.345.7746.49
7.59
10.63
13.67
16.7
19.74
22.78
23W3138.9-1-2.51%40.238.20.5651.0448.549.38
7.88
11.03
14.18
17.33
20.48
23.63
23W3039.9-0.2-0.5%40.5538.80.5649.6847.5448.89
8.16
11.43
14.69
17.96
21.22
24.48
23W2940.1-1.15-2.79%42.4539.70.5650.264747.48
8.45
11.82
15.2
18.58
21.96
25.34
23W2841.25-1.85-4.29%43.341.050.5649.5947.0247.25
8.73
12.22
15.72
19.21
22.7
26.19
23W2743.1-1.2-2.71%46.442.750.5651.4747.4247.81
9.02
12.62
16.23
19.83
23.44
27.05
23W2644.3-0.75-1.66%45.542.750.9348.9245.9747.63
9.3
13.02
16.74
20.46
24.18
27.9
23W2545.05+3.2+7.65%45.840.650.9348.9243.4248.12
9.36
13.11
16.85
20.6
24.34
28.08
23W2441.85-0.9-2.11%43.341.40.9345.9543.9344.41
9.42
13.19
16.96
20.73
24.5
28.27
23W2342.75+0.4+0.94%4542.350.9347.4544.6545.07
9.48
13.28
17.07
20.87
24.66
28.45
23W2242.35+1.35+3.29%44.6541.40.9346.7743.3744.36
9.55
13.36
17.18
21
24.82
28.64
23W2141+0.7+1.74%42.340.650.9344.0342.3142.67
9.61
13.45
17.29
21.14
24.98
28.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.41)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2040.3+2.2+5.77%41.437.80.9342.8239.0941.68
9.67
13.54
17.4
21.27
25.14
29.01
23W1938.1-0.2-0.52%39.837.60.9340.938.6439.15
9.73
13.62
17.52
21.41
25.3
29.19
23W1838.3+0.95+2.54%39.3537.050.9340.1837.8439.11
9.79
13.71
17.63
21.54
25.46
29.38
23W1737.35-0.15-0.4%38.436.750.9338.9737.337.9
9.85
13.8
17.74
21.68
25.62
29.56
23W1637.5-0.4-1.06%43.437.450.9343.7737.7737.82
9.92
13.88
17.85
21.81
25.78
29.75
23W1537.9+3.95+11.6%38.533.70.9338.5933.7837.99
9.98
13.97
17.96
21.95
25.94
29.93
23W1433.95-0.3-0.88%34.533.70.9334.3733.5733.82
10.04
14.05
18.07
22.08
26.1
30.12
23W1334.25-1.05-2.97%35.5534.051.0135.233.7133.91
10.1
14.14
18.18
22.22
26.26
30.3
23W1235.3+0.95+2.77%35.8534.351.0134.5533.1134.02
10.38
14.53
18.68
22.83
26.98
31.13
23W1134.35-0.15-0.43%3634.051.0133.831.9732.25
10.65
14.91
19.17
23.43
27.69
31.95
23W1034.5+0.4+1.17%37.334.21.0134.1431.331.58
10.92
15.3
19.66
24.04
28.4
32.78
23W0934.1-0.1-0.29%34.433.61.0130.713030.45
11.2
15.68
20.16
24.64
29.12
33.6
23W0834.2+3+9.62%35.3531.21.0130.8127.1929.8
11.48
16.06
20.66
25.24
29.84
34.42
23W0731.2+0.5+1.63%31.2530.41.0126.625.8726.55
11.75
16.45
21.15
25.85
30.55
35.25
23W0630.7-0.65-2.07%31.730.61.0126.3625.4525.53
12.03
16.84
21.65
26.46
31.27
36.08
23W0531.35+1.9+6.45%31.5529.651.0125.6524.1125.49
12.3
17.22
22.14
27.06
31.98
36.9
23W0329.45-0.15-0.51%29.729.451.0123.6223.4223.42
12.58
17.6
22.64
27.67
32.7
37.72
23W0229.6-0.3-1%30.2529.61.0123.5423.0423.04
12.85
17.99
23.13
28.27
33.41
38.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.41)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0129.9+0.45+1.53%30.1529.151.0122.9722.2122.78
13.12
18.38
23.62
28.88
34.12
39.38
22W5329.45-0.25-0.84%3029.151.3422.3921.7521.98
13.4
18.76
24.12
29.48
34.84
40.2
22W5229.7-0.6-1.98%30.4529.351.3422.4221.6121.86
13.58
19.02
24.45
29.89
35.32
40.75
22W5130.3-0.1-0.33%31.1530.11.3422.6221.8622.01
13.77
19.28
24.78
30.29
35.8
41.31
22W5030.4-1.65-5.15%32.2530.251.3423.1121.6821.79
13.95
19.54
25.12
30.7
36.28
41.86
22W4932.05+1.1+3.55%32.330.651.3422.8521.6822.67
14.14
19.79
25.45
31.1
36.76
42.42
22W4830.95-0.15-0.48%31.9530.51.3422.3121.2921.61
14.32
20.05
25.78
31.51
37.24
42.97
22W4731.1+0.5+1.63%31.730.61.3421.8521.0921.44
14.51
20.31
26.11
31.92
37.72
43.52
22W4630.6+0.7+2.34%31.3529.951.3421.3420.3820.83
14.69
20.57
26.45
32.32
38.2
44.08
22W4529.9+1.8+6.41%29.928.351.3420.119.0620.1
14.88
20.83
26.78
32.73
38.68
44.63
22W4428.1-1.7-5.7%30.65281.3420.3518.5918.66
15.06
21.09
27.11
33.14
39.16
45.18
22W4329.8-1.85-5.85%31.929.81.3420.9219.5519.55
15.25
21.34
27.44
33.54
39.64
45.74
22W4231.65-0.95-2.91%32.4529.751.3421.0319.2820.51
15.43
21.6
27.78
33.95
40.12
46.29
22W4132.6+1.05+3.33%33.1530.81.3421.2319.7220.88
15.62
21.86
28.11
34.35
40.6
46.85
22W4031.55-2.65-7.75%3430.21.5821.5219.1119.97
15.8
22.12
28.44
34.76
41.08
47.4
22W3934.2-0.8-2.29%35.25341.5822.1621.3721.5
15.91
22.27
28.63
35
41.36
47.72
22W3835-0.45-1.27%36.1534.51.5822.5721.5421.85
16.02
22.42
28.83
35.23
41.64
48.05
22W3735.4500%35.634.21.5822.0821.2121.99
16.12
22.57
29.02
35.47
41.92
48.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.41)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3635.45-2.05-5.47%36.835.41.5822.6721.8121.84
16.23
22.72
29.22
35.71
42.2
48.69
22W3537.5+1.4+3.88%38.4535.451.5823.5321.722.95
16.34
22.87
29.41
35.94
42.48
49.02
22W3436.1+2+5.87%36.533.61.5822.1920.4321.95
16.45
23.02
29.6
36.18
42.76
49.34
22W3334.1-0.25-0.73%35.533.951.5821.4520.5120.6
16.55
23.18
29.8
36.42
43.04
49.66
22W3234.35+0.05+0.15%34.932.91.5820.9519.7520.62
16.66
23.33
29.99
36.66
43.32
49.98
22W3134.3+0.7+2.08%35.133.351.5820.9319.8920.45
16.77
23.48
30.18
36.89
43.6
50.31
22W3033.6-0.55-1.61%35.433.451.5820.9819.8219.91
16.88
23.63
30.38
37.13
43.88
50.63
22W2934.15+0.1+0.29%34.4533.11.5820.2819.4920.11
16.98
23.78
30.57
37.37
44.16
50.95
22W2834.05+1.7+5.26%34.331.91.5820.0718.6619.92
17.09
23.93
30.77
37.6
44.44
51.28
22W2732.35-1.15-3.43%35.232.251.7220.4718.7518.81
17.2
24.08
30.96
37.84
44.72
51.6
22W2633.5-1.15-3.32%34.6532.551.7219.5918.4118.94
17.68
24.76
31.83
38.91
45.98
53.05
22W2534.65-0.55-1.56%35.633.71.7219.5918.5519.07
18.17
25.44
32.7
39.97
47.24
54.51
22W2435.2+1.2+3.53%36.133.851.7219.3518.1518.87
18.65
26.12
33.58
41.04
48.5
55.96
22W2334+0.3+0.89%34.633.71.7218.0817.6117.77
19.14
26.79
34.45
42.1
49.76
57.42
22W2233.7+0.45+1.35%34.0532.91.7217.3516.7717.17
19.62
27.47
35.32
43.17
51.02
58.87
22W2133.25+1.3+4.07%33.431.91.7216.6115.8616.54
20.11
28.15
36.19
44.24
52.28
60.32
22W2031.95-1.35-4.05%33.130.251.7216.0714.6915.52
20.59
28.83
37.07
45.3
53.54
61.78
22W1933.3-1.05-3.06%34.7533.11.7216.4915.715.8
21.08
29.51
37.94
46.37
54.8
63.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.41)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1834.35-2-5.5%35.833.651.7216.615.6115.93
21.56
30.19
38.81
47.44
56.06
64.68
22W1736.35+0.6+1.68%37.1361.7216.8316.3316.49
22.05
30.86
39.68
48.5
57.32
66.14
22W1635.75+0.6+1.71%37.335.31.7216.5615.6715.87
22.53
31.54
40.56
49.57
58.58
67.59
22W1535.15-1.5-4.09%36.5351.7215.8615.2115.27
23.02
32.22
41.43
50.63
59.84
69.05
22W1436.65-1.05-2.79%37.7536.552.3516.0615.5515.6
23.5
32.9
42.3
51.7
61.1
70.5
22W1337.7-0.05-0.13%38.6537.72.3516.2915.8815.88
23.73
33.23
42.72
52.21
61.71
71.2
22W1237.75+0.35+0.94%37.935.952.3515.811515.75
23.97
33.55
43.14
52.73
62.31
71.9
22W1137.4-0.4-1.06%37.7535.352.3515.614.6115.45
24.2
33.88
43.56
53.24
62.92
72.6
22W1037.8-0.65-1.69%38.8537.62.3515.915.3915.47
24.43
34.21
43.98
53.75
63.53
73.3
22W0938.45-1.4-3.51%40.75382.3516.5215.4115.59
24.67
34.53
44.4
54.27
64.13
74
22W0839.85-0.25-0.62%40.139.22.3516.115.7416
24.9
34.86
44.82
54.78
64.74
74.7
22W0740.1+0.7+1.78%40.939.452.3516.2715.715.95
25.13
35.19
45.24
55.29
65.35
75.4
22W0539.4-0.7-1.75%40.539.22.3515.9715.4515.53
25.37
35.51
45.66
55.81
65.95
76.1
22W0440.1-0.6-1.47%41.4402.3516.1715.6215.66
25.6
35.84
46.08
56.32
66.56
76.8
22W0340.7-3-6.86%43.740.62.3516.9215.7215.75
25.83
36.17
46.5
56.83
67.17
77.5
22W0243.7+0.25+0.58%46.442.452.3517.816.2916.76
26.07
36.49
46.92
57.35
67.77
78.2
22W0143.45+0.65+1.52%4442.92.6316.7316.3116.52
26.3
36.82
47.34
57.86
68.38
78.9
21W5242.8+0.7+1.66%43.5541.752.6316.4115.7416.13
26.53
37.14
47.76
58.37
68.98
79.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.41)		最低
PER
(10.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5142.1+0.25+0.6%43.4541.32.6316.2415.4315.73
26.76
37.47
48.17
58.88
69.58
80.28
21W5041.85+1.3+3.21%42.540.252.6315.7514.9115.5
26.99
37.79
48.59
59.38
70.18
80.98
21W4940.55-0.35-0.86%40.7539.22.6314.9714.414.9
27.22
38.11
49
59.89
70.78
81.67
21W4840.9-0.5-1.21%42.7540.82.6315.5714.8614.9
27.45
38.44
49.42
60.4
71.38
82.36
21W4741.4+0.1+0.24%42.340.12.6315.2814.4814.95
27.68
38.76
49.83
60.91
71.98
83.05
21W4641.3+0.9+2.23%4240.352.6315.0514.4514.79
27.92
39.08
50.25
61.41
72.58
83.75