≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3675 德微 / 本益比河流圖(周)

3675 德微

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
332302+30+9.93%8.11%309332307.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,33610.73億6,618504股/筆321.65.9958.042.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8275.5億2,401761張/筆301.2+7.5 (+2.55%)

連續漲跌: 連4漲  ( +48元 / +16.9%)

財報評分: 最新49分 / 平均50分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 德微發言人異動 (公告訊息 09/21 14:17)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 德微決議除息基準日 (公告訊息 08/31 17:10)

• 德微更換股務代理機構案經集保公司准予備查 (公告訊息 08/25 18:11)

• 代重要子公司喜可士(股)公司公告總經理異動案 (公告訊息 08/25 18:11)

• 代重要子公司亞昕科技(股)公司公告設置薪酬委員會及第一屆委員名單 (公告訊息 08/25 18:11)

• 代重要子公司亞昕科技(股)公司公告總經理異動案 (公告訊息 08/25 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會決議解除董事競業禁止之限制 (公告訊息 08/05 16:59)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會增選董監事當選名單 (公告訊息 08/05 16:58)

• 代重要子公司亞昕科技(股)公司公告2026年度第一次股東臨時會重要決議事項 (公告訊息 08/05 16:53)

• 德微Q2毛利率回升至4成 7月營收再創新高 (Anue鉅亨 08/04 18:36)

• 代重要子公司喜可士(股)公司公告董事會通過更換股務代理機構 (公告訊息 07/29 15:55)

• 德微董事會通過更換股務代理機構 (公告訊息 07/29 15:54)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 15:53)

• 德微董事會通過總經理異動案 (公告訊息 07/29 15:53)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 德微2026年第二季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 15:33)

• 德微有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/17 14:12)

• 代重要子公司亞昕科技(股)公司公告董事會決議召開 2026年第一次臨時股東會日期及相關事宜 (公告訊息 07/07 17:33)

• 代重要子公司亞昕科技(股)公司公告擬申請股票公開發行及股票登錄興櫃案 (公告訊息 07/07 17:33)

• 德微董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/29 17:24)

• 德微董事改選後第五屆審計委員會召集人及委員名單 (公告訊息 06/29 17:23)

• 德微第十二屆董事會推選董事長事宜 (公告訊息 06/29 17:23)

• 德微股東會通過解除第十二屆新任董事其代表人其競業禁止之限制案 (公告訊息 06/29 17:22)

• 德微全面改選第十二屆董事 (公告訊息 06/29 17:22)

• 德微公告2026年股東常會重要決議事項 (公告訊息 06/29 15:37)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 4檔飆股「抓去關」新名單　楠梓電明起處置到7／8 (ETtoday新聞雲 06/24 17:59)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• NVIDIA、Google下一代基建敲定！AI資料中心進入高壓直流時代 (Anue鉅亨 06/20 21:30)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 澄清2026/06/12 經濟日報(C03版)報導說明 (公告訊息 06/12 10:12)

• AI帶動功率元件從配角變主角 德微：訂單看到明年底 (Anue鉅亨 06/11 12:46)

3675 德微 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.69)		最低
PER
(14.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39332+38+12.9%332287.55.7258.0450.2658.04
57.2
80.08
103
125.8
148.7
171.6
26W38294+35+13.5%309.52565.7254.1144.7651.4
57.2
80.08
103
125.8
148.7
171.6
26W37259-23-8.16%2902565.7250.744.7645.28
57.2
80.08
103
125.8
148.7
171.6
26W36282+4.5+1.62%292266.55.7251.0546.5949.3
57.2
80.08
103
125.8
148.7
171.6
26W35277.5+17.5+6.73%297.5255.55.7252.0144.6748.51
57.2
80.08
103
125.8
148.7
171.6
26W34260-7.5-2.8%300258.55.7252.4545.1945.45
57.2
80.08
103
125.8
148.7
171.6
26W33267.5+2+0.75%294264.55.7251.446.2446.77
57.2
80.08
103
125.8
148.7
171.6
26W32265.5+49+22.6%285.52175.7249.9137.9446.42
57.2
80.08
103
125.8
148.7
171.6
26W31216.5-23.5-9.79%244194.55.7242.663437.85
57.2
80.08
103
125.8
148.7
171.6
26W30240-45.5-15.9%2852405.7249.8341.9641.96
57.2
80.08
103
125.8
148.7
171.6
26W29285.5-110.5-27.9%388285.55.7267.8349.9149.91
57.2
80.08
103
125.8
148.7
171.6
26W28396-21.5-5.15%459384.55.7280.2467.2269.23
57.2
80.08
103
125.8
148.7
171.6
26W27417.5+58+16.1%420343.55.7273.4360.0572.99
57.2
80.08
103
125.8
148.7
171.6
26W26359.5-9-2.44%445.5359.55.7281.0565.465.4
54.97
76.96
98.94
120.9
142.9
164.9
26W25368.5+57.5+18.5%368.5307.55.7269.8758.3169.87
52.74
73.83
94.93
116
137.1
158.2
26W24311-73-19%3462855.7268.556.4361.57
50.51
70.71
90.91
111.1
131.3
151.5
26W23384-29-7.02%4133385.7285.5570.0179.54
48.28
67.59
86.9
106.2
125.5
144.8
26W22413+93.5+29.3%4133105.7289.6967.3289.69
46.05
64.46
82.88
101.3
119.7
138.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.69)		最低
PER
(14.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21319.5+77.5+32%332232.55.7275.7753.0672.92
43.82
61.34
78.87
96.39
113.9
131.4
26W20242+16+7.08%2722235.7265.4153.6358.19
41.58
58.22
74.85
91.49
108.1
124.8
26W19226+9+4.15%2502095.7263.5353.1157.43
39.35
55.1
70.84
86.58
102.3
118.1
26W18217-7-3.12%235.52105.7263.4456.5758.45
37.12
51.97
66.82
81.67
96.52
111.4
26W17224+18+8.74%2572005.7273.6657.3264.2
34.89
48.85
62.81
76.76
90.72
104.7
26W16206+13+6.74%2081895.7263.6857.8763.07
32.66
45.73
58.79
71.86
84.92
97.98
26W15193+12.5+6.93%203.5182.55.7266.8759.9763.42
30.43
42.6
54.78
66.95
79.12
91.29
26W14180.5-20-9.98%2001772.8270.9262.7764.01
28.2
39.48
50.76
62.04
73.32
84.6
26W13200.5-2-0.99%2111922.8275.1668.3971.42
28.07
39.3
50.54
61.76
72.99
84.22
26W12202.5-9-4.26%2242012.8280.1471.9172.45
27.95
39.13
50.31
61.49
72.67
83.85
26W11211.5+30+16.5%215163.52.8277.2758.7676.01
27.82
38.96
50.08
61.22
72.34
83.48
26W10181.5-1.5-0.82%1861672.8267.1560.2965.52
27.7
38.78
49.86
60.94
72.02
83.1
26W09183+36.5+24.9%195154.52.8270.7256.0366.36
27.58
38.6
49.64
60.66
71.69
82.72
26W07146.500%153.5144.52.8255.9252.6453.37
27.45
38.43
49.41
60.39
71.37
82.35
26W06146.5-3.5-2.33%153142.52.8255.9952.1553.61
27.32
38.25
49.18
60.11
71.04
81.98
26W05150+3.5+2.39%1631442.8259.9352.9455.15
27.2
38.08
48.96
59.84
70.72
81.6
26W04146.5-9-5.79%1611452.8259.4653.5554.11
27.08
37.9
48.74
59.56
70.4
81.22
26W03155.5+20.5+15.2%155.51352.8257.750.0957.7
26.95
37.73
48.51
59.29
70.07
80.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.69)		最低
PER
(14.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02135-2.5-1.82%1391322.8251.8249.2150.33
26.83
37.56
48.28
59.02
69.74
80.48
26W01137.5+7+5.36%143.51312.6753.7549.0651.5
26.7
37.38
48.06
58.74
69.42
80.1
25W52130.5-1-0.76%1331282.6748.7746.9447.86
27.27
38.18
49.08
59.99
70.9
81.81
25W51131.5+2+1.54%136125.52.6748.8545.0847.24
27.84
38.97
50.11
61.24
72.38
83.52
25W50129.5-6.5-4.78%137.5129.52.6748.445.5945.59
28.41
39.77
51.13
62.5
73.86
85.22
25W49136+0.5+0.37%145133.52.6750.0446.0746.93
28.98
40.57
52.16
63.75
75.34
86.93
25W48135.5+6.5+5.04%137.51292.6746.5443.6645.86
29.55
41.36
53.18
65
76.82
88.64
25W47129-14-9.79%1451272.6748.1542.1742.84
30.12
42.16
54.21
66.25
78.3
90.35
25W46143-7-4.67%1521422.6749.5446.2846.6
30.68
42.96
55.23
67.51
79.78
92.05
25W45150-13.5-8.26%162.51482.6751.9947.3547.99
31.25
43.76
56.26
68.76
81.26
93.76
25W44163.5-7.5-4.39%1831602.6757.5150.2851.38
31.82
44.55
57.28
70.01
82.74
95.47
25W43171+15+9.62%1831572.6756.4948.4752.79
32.39
45.35
58.31
71.26
84.22
97.18
25W42156+5.5+3.65%170.51402.6751.7342.4747.33
32.96
46.15
59.33
72.52
85.7
98.88
25W41150.5+5.5+3.79%159143.52.6747.4242.844.88
33.53
46.94
60.36
73.77
87.18
100.6
25W40145-3-2.03%154.51443.4145.3142.2342.52
34.1
47.74
61.38
75.02
88.66
102.3
25W39148-23.5-13.7%1751483.4150.1442.4142.41
34.9
48.86
62.82
76.78
90.74
104.7
25W38171.5+33.5+24.3%176136.53.4149.338.2448.04
35.7
49.98
64.26
78.54
92.82
107.1
25W37138-4.5-3.16%146.5132.53.4140.1436.337.81
36.5
51.1
65.7
80.3
94.9
109.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.69)		最低
PER
(14.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36142.5+8+5.95%1511273.4140.4834.0538.2
37.3
52.22
67.14
82.06
96.98
111.9
25W35134.5+14+11.6%143123.53.4137.5332.4135.3
38.1
53.34
68.58
83.82
99.06
114.3
25W34120.5-11.5-8.71%132120.53.4133.9330.9830.98
38.9
54.46
70.02
85.58
101.1
116.7
25W33132+12+10%1341193.4133.7529.9733.25
39.7
55.58
71.46
87.34
103.2
119.1
25W32120-4.5-3.61%126118.53.4131.1129.2629.63
40.5
56.7
72.9
89.1
105.3
121.5
25W31124.5-20-13.8%145.51193.4135.2328.8130.15
41.3
57.82
74.34
90.86
107.4
123.9
25W30144.5-8.5-5.56%151.51423.4135.9933.7334.32
42.1
58.94
75.78
92.62
109.5
126.3
25W29153+10+6.99%155.51393.4136.2532.435.66
42.9
60.06
77.22
94.38
111.5
128.7
25W28143+0.5+0.35%144136.53.4132.9531.2432.72
43.7
61.18
78.66
96.14
113.6
131.1
25W27142.5-8-5.32%151.51424.4534.0431.9132.02
44.5
62.3
80.1
97.9
115.7
133.5
25W26150.5+7.5+5.24%1571374.4533.4429.1832.05
46.95
65.74
84.52
103.3
122.1
140.9
25W25143-2-1.38%150.51414.4530.4628.5428.94
49.41
69.17
88.93
108.7
128.5
148.2
25W24145+3+2.11%153.51384.4529.626.6127.96
51.86
72.61
93.35
114.1
134.8
155.6
25W23142-8-5.33%149140.54.4527.4325.8726.14
54.32
76.04
97.77
119.5
141.2
162.9
25W2215000%162144.54.4528.5425.4526.42
56.77
79.48
102.2
124.9
147.6
170.3
25W21150-7.5-4.76%156149.54.4526.3425.2425.33
59.22
82.91
106.6
130.3
154
177.7
25W20157.5+9.5+6.42%171.51494.4527.8124.1625.54
61.68
86.35
111
135.7
160.4
185
25W19148-13-8.07%162141.54.4525.2622.0623.08
64.13
89.78
115.4
141.1
166.7
192.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.69)		最低
PER
(14.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18161+6.5+4.21%1711544.4525.6823.1324.18
66.58
93.22
119.9
146.5
173.1
199.8
25W17154.5+11+7.67%155.51364.4522.5219.722.38
69.04
96.65
124.3
151.9
179.5
207.1
25W16143.5+3.5+2.5%149.51414.4520.9119.7220.07
71.49
100.1
128.7
157.3
185.9
214.5
25W15140-25.5-15.4%149121.54.4520.1516.4318.93
73.95
103.5
133.1
162.7
192.3
221.8
25W14165.5-3.5-2.07%166152.57.6421.7319.9621.66
76.4
107
137.5
168.1
198.6
229.2
25W13169-13-7.14%182.51697.6423.7121.9521.95
76.98
107.8
138.6
169.4
200.2
231
25W12182-0.5-0.27%1861807.6423.9823.2123.46
77.57
108.6
139.6
170.6
201.7
232.7
25W11182.5-14.5-7.36%201176.57.6425.7222.5823.35
78.15
109.4
140.7
171.9
203.2
234.4
25W10197-9-4.37%204.51947.6425.9724.6425.02
78.73
110.2
141.7
173.2
204.7
236.2
25W09206-11.5-5.29%218.5200.57.6427.5525.2825.97
79.32
111
142.8
174.5
206.2
238
25W08217.5+18+9.02%222.51977.6427.8524.6627.22
79.9
111.9
143.8
175.8
207.7
239.7
25W07199.5-6.5-3.16%204.51987.6425.4124.624.79
80.48
112.7
144.9
177.1
209.3
241.4
25W06206-1-0.48%209197.57.6425.7824.3625.41
81.07
113.5
145.9
178.3
210.8
243.2
25W04207+4+1.97%209.52017.6425.6624.6225.35
81.65
114.3
147
179.6
212.3
245
25W03203-1-0.49%206.51917.6425.1123.2324.69
82.23
115.1
148
180.9
213.8
246.7
25W02204-23.5-10.3%235203.57.6428.3824.5724.63
82.82
115.9
149.1
182.2
215.3
248.4
25W01227.5-8.5-3.6%2382258.3428.5426.9827.28
83.4
116.8
150.1
183.5
216.8
250.2
24W52236+11+4.89%246224.58.3429.6227.0328.41
83.06
116.3
149.5
182.7
216
249.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.69)		最低
PER
(14.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51225-10.5-4.46%238.5224.58.3428.8327.1427.2
82.72
115.8
148.9
182
215.1
248.2
24W50235.5-20.5-8.01%256235.58.3431.0728.5928.59
82.38
115.3
148.3
181.2
214.2
247.2
24W49256+5.5+2.2%266.52508.3432.4830.4731.2
82.05
114.9
147.7
180.5
213.3
246.1
24W48250.5-14-5.29%2682448.3432.829.8630.66
81.71
114.4
147.1
179.8
212.4
245.1
24W47264.5+0.5+0.19%269.5253.58.3433.1231.1532.51
81.37
113.9
146.5
179
211.6
244.1
24W46264-6.5-2.4%275.5261.58.343432.2732.58
81.03
113.4
145.9
178.3
210.7
243.1
24W45270.5-10.5-3.74%290.5265.58.343632.933.52
80.69
113
145.2
177.5
209.8
242.1
24W44281-50-15.1%3292748.3440.9434.134.97
80.35
112.5
144.6
176.8
208.9
241.1
24W43331+22+7.12%3353088.3441.8738.4941.37
80.02
112
144
176
208
240
24W42309+33.5+12.2%3162778.3439.6634.7738.78
79.68
111.5
143.4
175.3
207.2
239
24W41275.5+10.5+3.96%2782618.3435.0432.934.72
79.34
111.1
142.8
174.5
206.3
238
24W40265-15.5-5.53%282264.57.935.733.4833.54
79
110.6
142.2
173.8
205.4
237
24W39280.5+11.5+4.28%297271.57.937.734.4635.61
78.78
110.3
141.8
173.3
204.8
236.3
24W38269-1.5-0.55%277.52657.935.3233.7334.24
78.56
110
141.4
172.8
204.2
235.7
24W37270.5-0.5-0.18%274.52577.935.0432.8134.53
78.34
109.7
141
172.3
203.7
235
24W36271-40-12.9%321267.57.941.0934.2434.69
78.11
109.4
140.6
171.9
203.1
234.3
24W35311+4+1.3%322298.57.941.3438.3239.93
77.89
109
140.2
171.4
202.5
233.7
24W3430700%3152977.940.5638.2439.53
77.67
108.7
139.8
170.9
201.9
233
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.69)		最低
PER
(14.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33307+19.5+6.78%3152907.940.6737.4439.64
77.45
108.4
139.4
170.4
201.4
232.4
24W32287.5-16-5.27%299252.57.938.7232.737.23
77.23
108.1
139
169.9
200.8
231.7
24W31303.5+5+1.68%3162857.941.0437.0139.41
77.01
107.8
138.6
169.4
200.2
231
24W30298.5-40.5-11.9%340.5298.57.944.3438.8738.87
76.79
107.5
138.2
168.9
199.6
230.4
24W29339-29-7.88%3733387.948.7244.1544.28
76.56
107.2
137.8
168.4
199.1
229.7
24W28368-13-3.41%3813457.949.9145.1948.2
76.34
106.9
137.4
168
198.5
229
24W27381+23+6.42%393.5353.57.951.6946.4450.05
76.12
106.6
137
167.5
197.9
228.4
24W26358+39.5+12.4%3583097.5947.1740.7147.17
75.9
106.3
136.6
167
197.3
227.7
24W25318.5-32-9.13%368313.57.5948.7141.4942.16
75.55
105.8
136
166.2
196.4
226.7
24W24350.5+3+0.86%363.5338.57.5948.3345.0146.6
75.21
105.3
135.4
165.5
195.5
225.6
24W23347.5+28.5+8.93%362.5316.57.5948.4242.2846.42
74.86
104.8
134.8
164.7
194.6
224.6
24W22319+3+0.95%3353157.5944.9642.2742.81
74.52
104.3
134.1
163.9
193.7
223.5
24W21316+21+7.12%319291.57.5943.0139.342.61
74.17
103.8
133.5
163.2
192.8
222.5
24W20295+5.5+1.9%300.5286.57.5940.7138.8139.96
73.82
103.4
132.9
162.4
191.9
221.5
24W19289.5-7.5-2.53%3052867.5941.5138.9239.4
73.48
102.9
132.3
161.6
191
220.4
24W18297-4-1.33%317.52977.5943.4240.6140.61
73.13
102.4
131.6
160.9
190.1
219.4
24W17301-2.5-0.82%3072787.5942.1838.1941.35
72.78
101.9
131
160.1
189.2
218.4
24W16303.5+19.5+6.87%324.5276.57.5944.838.1741.9
72.44
101.4
130.4
159.4
188.3
217.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.69)		最低
PER
(14.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15284+10.5+3.84%2922707.5940.537.4539.39
72.09
100.9
129.8
158.6
187.4
216.3
24W14273.5+22+8.75%2802527.5939.0335.1238.12
71.75
100.4
129.1
157.8
186.5
215.2
24W13251.5-3-1.18%258247.57.1436.1334.6635.22
71.4
99.96
128.5
157.1
185.6
214.2
24W12254.5+9.5+3.88%254.52447.1435.834.3335.8
71.08
99.52
128
156.4
184.8
213.3
24W11245-5.5-2.2%2562457.1436.1734.6234.62
70.77
99.08
127.4
155.7
184
212.3
24W10250.5-18.5-6.88%273250.57.1438.7535.5635.56
70.45
98.64
126.8
155
183.2
211.4
24W09269+10.5+4.06%2732557.1438.9236.3638.35
70.14
98.19
126.2
154.3
182.4
210.4
24W08258.5-8.5-3.18%2722587.1438.9636.9537.02
69.82
97.75
125.7
153.6
181.5
209.5
24W07267+14.5+5.74%271.5249.57.1439.0635.938.41
69.51
97.31
125.1
152.9
180.7
208.5
24W06252.5+4.5+1.81%262251.57.1437.8736.3536.49
69.19
96.87
124.5
152.2
179.9
207.6
24W05248-6.5-2.55%259.52477.1437.6835.8636.01
68.88
96.43
124
151.5
179.1
206.6
24W04254.5+7+2.83%271.5244.57.1439.635.6637.12
68.56
95.99
123.4
150.8
178.3
205.7
24W03247.5-22.5-8.33%278.5245.57.1440.8135.9736.27
68.25
95.54
122.8
150.1
177.4
204.7
24W02270-0.5-0.18%280.52637.1441.2938.7239.75
67.93
95.1
122.3
149.4
176.6
203.8
24W01270.5+2+0.74%283.5268.57.1441.9339.7140.01
67.62
94.66
121.7
148.8
175.8
202.8
23W52268.5-4.5-1.65%285267.56.7342.3539.7539.9
67.3
94.22
121.1
148.1
175
201.9
23W51273-10-3.53%2932646.7343.2738.9940.32
67.71
94.79
121.9
149
176
203.1
23W50283+31.5+12.5%2902506.7342.5736.741.55
68.12
95.36
122.6
149.9
177.1
204.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.69)		最低
PER
(14.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49251.5+2.5+1%2542416.7337.0735.1736.7
68.52
95.93
123.3
150.8
178.2
205.6
23W48249+16.5+7.1%251.52286.7336.4933.0836.12
68.93
96.5
124.1
151.6
179.2
206.8
23W47232.5+6+2.65%2432296.7335.0533.0333.53
69.34
97.07
124.8
152.5
180.3
208
23W46226.5+14.5+6.84%229206.56.7332.8329.6132.47
69.75
97.64
125.5
153.4
181.3
209.2
23W45212+4.5+2.17%220.52076.7331.4329.5130.22
70.15
98.22
126.3
154.3
182.4
210.5
23W44207.5-21.5-9.39%2392046.7333.8728.9129.41
70.56
98.79
127
155.2
183.5
211.7
23W43229-38.5-14.4%2762276.7338.8931.9932.27
70.97
99.36
127.7
156.1
184.5
212.9
23W42267.5-15-5.31%288263.56.7340.3536.9237.48
71.38
99.93
128.5
157
185.6
214.1
23W41282.5+14+5.21%2922656.7340.6836.9239.35
71.78
100.5
129.2
157.9
186.6
215.4
23W40268.5-8-2.89%285.5267.56.7339.5537.0537.19
72.19
101.1
129.9
158.8
187.7
216.6
23W39276.5-7-2.47%2962627.2640.7736.0938.09
72.6
101.6
130.7
159.7
188.8
217.8
23W38283.5-6-2.07%295.52777.264037.4938.37
73.88
103.4
133
162.5
192.1
221.6
23W37289.5+8.5+3.02%292275.57.2638.8536.6638.52
75.15
105.2
135.3
165.3
195.4
225.5
23W36281-5-1.75%295.52817.2638.6636.7736.77
76.43
107
137.6
168.1
198.7
229.3
23W35286+3.5+1.24%297274.57.2638.2235.3236.8
77.71
108.8
139.9
171
202
233.1
23W34282.5-1-0.35%320275.57.2640.5134.8835.77
78.98
110.6
142.2
173.8
205.4
237
23W33283.5+17.5+6.58%290260.57.2636.1332.4635.32
80.26
112.4
144.5
176.6
208.7
240.8
23W32266-3-1.12%274.52547.2633.6731.1532.62
81.54
114.2
146.8
179.4
212
244.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.69)		最低
PER
(14.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31269-11-3.93%285.5253.57.2634.4730.6132.48
82.82
115.9
149.1
182.2
215.3
248.4
23W30280-2.5-0.88%291.52637.2634.6631.2833.3
84.09
117.7
151.4
185
218.6
252.3
23W29282.5-8.5-2.92%302281.57.2635.3832.9733.09
85.37
119.5
153.7
187.8
222
256.1
23W28291-4.5-1.52%3022907.2634.8533.4733.58
86.65
121.3
156
190.6
225.3
259.9
23W27295.5-10.5-3.43%339285.57.2638.5632.4733.61
87.92
123.1
158.3
193.4
228.6
263.8
23W26306+1+0.33%309.52918.9234.732.6234.3
89.2
124.9
160.6
196.2
231.9
267.6
23W25305+10+3.39%3092888.9234.4632.1234.01
89.67
125.5
161.4
197.3
233.1
269
23W24295-6.5-2.16%306.5277.58.923430.7932.73
90.14
126.2
162.2
198.3
234.4
270.4
23W23301.5-15-4.74%3222988.9235.5432.8933.28
90.61
126.9
163.1
199.3
235.6
271.8
23W22316.5-12.5-3.8%338.53128.9237.1734.2634.75
91.08
127.5
163.9
200.4
236.8
273.2
23W21329+10.5+3.3%352.53178.9238.5134.6335.94
91.55
128.2
164.8
201.4
238
274.6
23W20318.5+14.5+4.77%335.52988.9236.4632.3934.61
92.02
128.8
165.6
202.4
239.2
276
23W19304+7+2.36%304.5292.58.9232.9231.6332.87
92.48
129.5
166.5
203.5
240.5
277.5
23W18297-3.5-1.16%3122978.9233.5731.9531.95
92.95
130.1
167.3
204.5
241.7
278.9
23W17300.5+4.5+1.52%313.5285.58.9233.5630.5632.17
93.42
130.8
168.2
205.5
242.9
280.3
23W16296+6+2.07%321289.58.9234.1930.8331.53
93.89
131.4
169
206.6
244.1
281.7
23W15290-13-4.29%308285.58.9232.6430.2630.73
94.36
132.1
169.9
207.6
245.3
283.1
23W14303-14-4.42%3213038.9233.8531.9531.95
94.83
132.8
170.7
208.6
246.6
284.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.69)		最低
PER
(14.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13317+13+4.28%3172969.5333.2631.0633.26
95.3
133.4
171.5
209.7
247.8
285.9
23W12304+8+2.7%316.5292.59.533330.531.7
95.91
134.3
172.6
211
249.4
287.7
23W11296-6-1.99%307276.59.5331.8128.6530.67
96.52
135.1
173.7
212.3
250.9
289.5
23W10302+12+4.14%322.5290.59.5333.229.9131.09
97.12
136
174.8
213.7
252.5
291.4
23W09290+33.5+13.1%296256.59.5330.2926.2429.67
97.73
136.8
175.9
215
254.1
293.2
23W08256.5-14.5-5.35%2802479.5328.4725.1226.08
98.34
137.7
177
216.4
255.7
295
23W07271+22.5+9.05%2822429.5328.524.4627.39
98.95
138.5
178.1
217.7
257.3
296.8
23W06248.5+4.5+1.84%256236.59.5325.7123.7524.96
99.56
139.4
179.2
219
258.9
298.7
23W05244+52.5+27.4%2471999.5324.6619.8724.36
100.2
140.2
180.3
220.4
260.4
300.5
23W03191.5+3+1.59%196.5187.59.5319.518.6119
100.8
141.1
181.4
221.7
262
302.3
23W02188.5+20+11.9%191169.59.5318.8416.7218.59
101.4
141.9
182.5
223
263.6
304.2
23W01168.5+7.5+4.66%173160.59.5316.9615.7416.52
102
142.8
183.6
224.4
265.2
306
22W53161-7-4.17%170.515710.2616.6215.315.69
102.6
143.6
184.7
225.7
266.8
307.8
22W52168-5.5-3.17%17816010.2617.3515.616.38
102.6
143.6
184.7
225.7
266.7
307.8
22W51173.5-5.5-3.07%185171.510.2618.0316.7216.91
102.6
143.6
184.7
225.7
266.7
307.8
22W50179-18-9.14%196.5178.510.2619.1617.417.45
102.6
143.6
184.6
225.7
266.7
307.7
22W49197+23.5+13.5%202170.510.2619.6916.6219.21
102.6
143.6
184.6
225.7
266.7
307.7
22W48173.5-12-6.47%186.5172.510.2618.1816.8216.92
102.6
143.6
184.6
225.6
266.7
307.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.69)		最低
PER
(14.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47185.5+5.5+3.06%201.5178.510.2619.6517.4118.09
102.6
143.6
184.6
225.6
266.6
307.7
22W46180+6.5+3.75%19017110.2618.5316.6817.55
102.5
143.6
184.6
225.6
266.6
307.6
22W45173.5+17.5+11.2%176.515910.2617.2115.5116.92
102.5
143.6
184.6
225.6
266.6
307.6
22W44156+6+4%166154.510.2616.1915.0715.21
102.5
143.5
184.6
225.6
266.6
307.6
22W43150-19-11.2%164.515010.2616.0514.6314.63
102.5
143.5
184.5
225.6
266.6
307.6
22W42169-27.5-14%19016310.2618.5315.916.49
102.5
143.5
184.5
225.5
266.5
307.5
22W41196.5+5+2.61%221187.510.2621.5618.2919.17
102.5
143.5
184.5
225.5
266.5
307.5
22W40191.5-3.5-1.79%206.5180.510.2520.1517.6118.68
102.5
143.5
184.5
225.5
266.5
307.5
22W39195+6+3.17%203.519210.2519.9318.8119.1
102.1
142.9
183.8
224.6
265.5
306.3
22W38189-4-2.07%204.5184.510.2520.1118.1418.58
101.7
142.4
183.1
223.7
264.4
305.1
22W37193-43.5-18.4%242.519310.2523.9419.0519.05
101.3
141.8
182.3
222.9
263.4
303.9
22W36236.5-3-1.25%24622510.2524.3822.323.44
100.9
141.3
181.6
222
262.3
302.7
22W35239.5-10-4.01%25522310.2525.3722.1923.83
100.5
140.7
180.9
221.1
261.3
301.5
22W34249.5+45+22%249.5202.510.2524.9320.2324.93
100.1
140.1
180.2
220.2
260.3
300.3
22W33204.5+7+3.54%207.518710.2520.8118.7620.51
99.7
139.6
179.5
219.3
259.2
299.1
22W32197.5-20.5-9.4%221.517810.2522.3117.9319.89
99.3
139
178.7
218.5
258.2
297.9
22W31218+1.5+0.69%225.520510.2522.820.7322.04
98.9
138.5
178
217.6
257.1
296.7
22W30216.5+15.5+7.71%23919910.2524.2620.221.98
98.5
137.9
177.3
216.7
256.1
295.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.69)		最低
PER
(14.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29201+15+8.06%20117510.2520.4917.8420.49
98.1
137.3
176.6
215.8
255.1
294.3
22W28186-28-13.1%214.5169.510.2521.9517.3519.04
97.7
136.8
175.9
214.9
254
293.1
22W27214-77-26.5%298212.59.7330.6321.8421.99
97.3
136.2
175.1
214.1
253
291.9
22W26291-33-10.2%322.52909.7333.3930.0330.13
96.58
135.2
173.8
212.5
251.1
289.7
22W25324-3-0.92%350308.59.7336.5132.1833.8
95.85
134.2
172.5
210.9
249.2
287.6
22W24327-5-1.51%338318.59.7335.5333.4834.37
95.13
133.2
171.2
209.3
247.3
285.4
22W23332+9+2.79%3673219.7338.873435.17
94.41
132.2
169.9
207.7
245.5
283.2
22W22323+3.5+1.1%324.5301.59.7334.6432.1834.48
93.68
131.2
168.6
206.1
243.6
281.1
22W21319.5+19.5+6.5%333.53059.7335.8832.8134.37
92.96
130.1
167.3
204.5
241.7
278.9
22W20300-5.5-1.8%312.52859.7333.8830.932.52
92.24
129.1
166
202.9
239.8
276.7
22W19305.5-15.5-4.83%3363049.7336.7233.2233.38
91.52
128.1
164.7
201.3
237.9
274.5
22W18321+14.5+4.73%3382929.7337.2332.1635.36
90.79
127.1
163.4
199.7
236.1
272.4
22W17306.5-2.5-0.81%308290.59.7334.232.2534.03
90.07
126.1
162.1
198.2
234.2
270.2
22W16309-15-4.63%333285.59.7337.2731.9534.58
89.35
125.1
160.8
196.6
232.3
268
22W15324+16+5.19%3673019.7341.4133.9636.56
88.62
124.1
159.5
195
230.4
265.9
22W14308+23.5+8.26%333.52738.7937.9431.0635.04
87.9
123.1
158.2
193.4
228.5
263.7
22W13284.5+3.5+1.25%298.5277.58.7934.433232.81
86.71
121.4
156.1
190.8
225.4
260.1
22W12281+5+1.81%292.52608.7934.230.432.86
85.52
119.7
153.9
188.1
222.3
256.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.69)		最低
PER
(14.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11276-8.5-2.99%2932618.7934.7530.9532.73
84.32
118.1
151.8
185.5
219.2
253
22W10284.5+17+6.36%2952688.7935.4932.2434.22
83.13
116.4
149.6
182.9
216.1
249.4
22W09267.5-10-3.6%280.52518.7934.2330.6332.65
81.94
114.7
147.5
180.3
213
245.8
22W08277.5+14.5+5.51%2862518.7935.4231.0834.37
80.75
113
145.4
177.6
210
242.2
22W07263+37+16.4%275218.58.7934.5727.4633.06
79.56
111.4
143.2
175
206.9
238.7
22W05226-13-5.44%243217.58.7931.0127.7528.84
78.37
109.7
141.1
172.4
203.8
235.1
22W04239-24.5-9.3%2702388.7934.9930.8430.97
77.18
108
138.9
169.8
200.7
231.5
22W03263.5-7-2.59%273.52518.7935.9933.0334.68
75.98
106.4
136.8
167.2
197.6
228
22W02270.5-18-6.24%313262.58.7941.8535.136.17
74.79
104.7
134.6
164.5
194.5
224.4
22W01288.5+14+5.1%294.5267.57.3640.0136.3539.2
73.6
103
132.5
161.9
191.4
220.8
21W52274.5-13.5-4.69%2902717.3640.1937.5638.04
72.15
101
129.9
158.7
187.6
216.5
21W51288+6+2.13%3202797.3645.2639.4640.73
70.71
98.99
127.3
155.6
183.8
212.1
21W50282+1.5+0.53%308267.57.3644.4738.6240.72
69.26
96.97
124.7
152.4
180.1
207.8
21W49280.5+49.5+21.4%280.5227.57.3641.3633.5541.36
67.82
94.94
122.1
149.2
176.3
203.4
21W48231-40.5-14.9%287.52287.3643.3234.3534.81
66.37
92.92
119.5
146
172.6
199.1
21W47271.5+21.5+8.6%271.52347.3641.8236.0441.82
64.92
90.89
116.9
142.8
168.8
194.8
21W46250-15-5.66%2732377.3643.0137.3439.38
63.48
88.87
114.3
139.6
165
190.4
21W45265-6-2.21%3092567.3649.8141.2742.72
62.03
86.84
111.7
136.5
161.3
186.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(89.69)		最低
PER
(14.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44271+12.5+4.84%2792477.3646.0540.7744.73
60.58
84.82
109.1
133.3
157.5
181.8
21W43258.5+75+40.9%265178.57.3644.8130.1843.71
59.14
82.79
106.4
130.1
153.8
177.4
21W42183.5-1.5-0.81%1901727.3632.9329.8131.81
57.69
80.77
103.8
126.9
150
173.1
21W41185+12+6.94%1931547.3634.3127.3832.89
56.25
78.74
101.2
123.7
146.2
168.7
21W40173-22.5-11.5%200170.55.4836.531.1131.57
54.8
76.72
98.64
120.6
142.5
164.4
21W39195.5+12.5+6.83%195.51745.4836.5832.5636.58
53.44
74.81
96.19
117.6
138.9
160.3