3678 聯享 / 本益比河流圖(周)

3678 聯享

日期: 11/11

3678 聯享當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44.45	44.15	+0.3	+0.68%	3.85%	44.15	45.75	44.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4	16.01萬	9	403股/筆	44.12	1.88	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
26	114.3萬	22	1.18張/筆	44.11	+0.55 (+1.26%)

連續漲跌: 連3漲 ( +4元 / +9.89%)

財報評分: 最新61分 / 平均52分

新聞及公告

• 聯享董事會決議通過2026年第二季個別財務報告 (公告訊息 08/13 17:14)

• 聯享2026年現金股利發放相關事宜 (公告訊息 07/02 17:10)

• 聯享一一五年股東常會重要決議事項 (公告訊息 06/26 14:18)

3678 聯享本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3678 聯享本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W46	44.45	+4	+9.89%	45.75	40.35	2.78	16.46	14.51	15.99	27.8	38.92	50.04	61.16	72.28	83.4
26W45	40.45	-3.95	-8.9%	44.7	38.2	2.78	16.08	13.74	14.55	27.8	38.92	50.04	61.16	72.28	83.4
26W44	44.4	-1.6	-3.48%	46.95	43.25	2.78	16.89	15.56	15.97	27.8	38.92	50.04	61.16	72.28	83.4
26W43	46	-1.4	-2.95%	47.3	45.1	2.78	17.01	16.22	16.55	27.8	38.92	50.04	61.16	72.28	83.4
26W42	47.4	-0.4	-0.84%	48.8	46.6	2.78	17.55	16.76	17.05	27.8	38.92	50.04	61.16	72.28	83.4
26W41	47.8	-1.2	-2.45%	49	46.5	2.78	17.63	16.73	17.19	27.8	38.92	50.04	61.16	72.28	83.4
26W40	49	-0.2	-0.41%	49.5	48.5	2.78	17.81	17.45	17.63	27.8	38.92	50.04	61.16	72.28	83.4
26W39	49.2	-0.75	-1.5%	50.5	48.7	2.78	18.17	17.52	17.7	27.8	38.92	50.04	61.16	72.28	83.4
26W38	49.95	-0.05	-0.1%	50.8	48.55	2.78	18.27	17.46	17.97	27.8	38.92	50.04	61.16	72.28	83.4
26W37	50	-1.1	-2.15%	51.2	48.55	2.78	18.42	17.46	17.99	27.8	38.92	50.04	61.16	72.28	83.4
26W36	51.1	0	0%	55.7	47.1	2.78	20.04	16.94	18.38	27.8	38.92	50.04	61.16	72.28	83.4
26W35	51.1	+0.6	+1.19%	51.1	48.1	2.78	18.38	17.3	18.38	27.8	38.92	50.04	61.16	72.28	83.4
26W34	50.5	-2.8	-5.25%	53.7	48.45	2.78	19.32	17.43	18.17	27.8	38.92	50.04	61.16	72.28	83.4
26W33	53.3	+2.8	+5.54%	53.5	48.6	2.78	19.24	17.48	19.17	27.8	38.92	50.04	61.16	72.28	83.4
26W32	50.5	+1.5	+3.06%	50.5	47.9	2.78	18.17	17.23	18.17	27.8	38.92	50.04	61.16	72.28	83.4
26W31	49	-2	-3.92%	51	47.55	2.78	18.35	17.1	17.63	27.8	38.92	50.04	61.16	72.28	83.4
26W30	51	+1.1	+2.2%	51.9	47.6	2.78	18.67	17.12	18.35	27.8	38.92	50.04	61.16	72.28	83.4
26W29	49.9	-2.5	-4.77%	52.4	48.05	2.78	18.85	17.28	17.95	27.8	38.92	50.04	61.16	72.28	83.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W28	52.4	+2	+3.97%	53.3	47.8	2.78	19.17	17.19	18.85	27.8	38.92	50.04	61.16	72.28	83.4
26W27	50.4	-1.1	-2.14%	52.2	49.15	2.78	18.78	17.68	18.13	27.8	38.92	50.04	61.16	72.28	83.4
26W26	51.5	+3.4	+7.07%	51.9	46.7	2.78	18.67	16.8	18.53	27.8	38.92	50.04	61.16	72.28	83.4
26W25	48.1	-4	-7.68%	52.1	44.9	2.78	18.74	16.15	17.3	27.8	38.92	50.04	61.16	72.28	83.4
26W24	52.1	-6.9	-11.7%	58.3	49.1	2.78	20.97	17.66	18.74	27.8	38.92	50.04	61.16	72.28	83.4
26W23	59	-0.5	-0.84%	68	56.7	2.78	24.46	20.4	21.22	27.8	38.92	50.04	61.16	72.28	83.4
26W22	59.5	+1	+1.71%	64.6	55.8	2.78	23.24	20.07	21.4	27.8	38.92	50.04	61.16	72.28	83.4
26W21	58.5	-1.4	-2.34%	59.9	55.6	2.78	21.55	20	21.04	27.8	38.92	50.04	61.16	72.28	83.4
26W20	59.9	+1.5	+2.57%	63	57	2.78	22.66	20.5	21.55	27.8	38.92	50.04	61.16	72.28	83.4
26W19	58.4	-8.5	-12.7%	72.6	57	2.78	26.12	20.5	21.01	27.8	38.92	50.04	61.16	72.28	83.4
26W18	66.9	+0.2	+0.3%	73.2	57.5	2.78	26.33	20.68	24.06	27.8	38.92	50.04	61.16	72.28	83.4
26W17	66.7	-8.1	-10.8%	81.9	63.6	2.78	29.46	22.88	23.99	27.8	38.92	50.04	61.16	72.28	83.4
26W16	74.8	+10.8	+16.9%	80.7	64	2.78	29.03	23.02	26.91	27.8	38.92	50.04	61.16	72.28	83.4
26W15	64	+17.35	+37.2%	72.2	46.6	2.78	25.97	16.76	23.02	27.8	38.92	50.04	61.16	72.28	83.4
26W14	46.65	-8.25	-15%	54.9	44.7	2.78	19.75	16.08	16.78	27.8	38.92	50.04	61.16	72.28	83.4
26W13	54.9	+12.4	+29.2%	55.6	42	2.78	20	15.11	19.75	27.8	38.92	50.04	61.16	72.28	83.4
26W12	42.5	-0.4	-0.93%	42.95	41	2.78	15.45	14.75	15.29	27.8	38.92	50.04	61.16	72.28	83.4
26W11	42.9	-2.3	-5.09%	46.75	41.8	2.78	16.82	15.04	15.43	27.8	38.92	50.04	61.16	72.28	83.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W10	45.2	+5.55	+14%	45.9	38.65	2.78	16.51	13.9	16.26	27.8	38.92	50.04	61.16	72.28	83.4
26W09	39.65	-1	-2.46%	40.25	39.45	2.78	14.48	14.19	14.26	27.8	38.92	50.04	61.16	72.28	83.4
26W07	40.65	+2.65	+6.97%	41.1	38.4	2.78	14.78	13.81	14.62	27.8	38.92	50.04	61.16	72.28	83.4
26W06	38	-0.6	-1.55%	39.5	37.55	2.78	14.21	13.51	13.67	27.8	38.92	50.04	61.16	72.28	83.4
26W05	38.6	+0.9	+2.39%	40.05	37.3	2.78	14.41	13.42	13.88	27.8	38.92	50.04	61.16	72.28	83.4
26W04	37.7	+0.8	+2.17%	38.95	36.45	2.78	14.01	13.11	13.56	27.8	38.92	50.04	61.16	72.28	83.4
26W03	36.9	-0.5	-1.34%	38.5	36.6	2.78	13.85	13.17	13.27	27.8	38.92	50.04	61.16	72.28	83.4
26W02	37.4	-2.05	-5.2%	39.45	37.05	2.78	14.19	13.33	13.45	27.8	38.92	50.04	61.16	72.28	83.4
26W01	39.45	-0.45	-1.13%	39.9	38	2.78	14.35	13.67	14.19	27.8	38.92	50.04	61.16	72.28	83.4
25W52	39.9	+2.1	+5.56%	40.65	37.65	2.78	14.65	13.56	14.37	27.76	38.86	49.96	61.07	72.17	83.27
25W51	37.8	+1.55	+4.28%	39.45	37	2.78	14.23	13.35	13.64	27.71	38.8	49.88	60.97	72.06	83.14
25W50	36.25	-2.65	-6.81%	38.9	36.25	2.78	14.06	13.1	13.1	27.67	38.74	49.81	60.88	71.94	83.01
25W49	38.9	+0.1	+0.26%	40.2	37.45	2.78	14.55	13.56	14.08	27.63	38.68	49.73	60.78	71.83	82.88
25W48	38.8	+0.8	+2.11%	40.45	37.3	2.78	14.66	13.52	14.07	27.58	38.62	49.65	60.69	71.72	82.75
25W47	38	+1	+2.7%	39	35.8	2.78	14.16	13	13.8	27.54	38.56	49.57	60.59	71.61	82.62
25W46	37	-1.65	-4.27%	38.65	36.5	2.78	14.06	13.27	13.46	27.5	38.5	49.5	60.5	71.49	82.49
25W45	38.65	+2.95	+8.26%	38.7	36	2.78	14.1	13.11	14.08	27.45	38.44	49.42	60.4	71.38	82.36
25W44	35.7	-2.3	-6.05%	38	35.5	2.78	13.86	12.95	13.02	27.41	38.38	49.34	60.31	71.27	82.24
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W43	38	-0.6	-1.55%	38.6	36	2.78	14.1	13.15	13.88	27.37	38.32	49.26	60.21	71.16	82.11
25W42	38.6	-0.85	-2.15%	39.45	37.55	2.78	14.44	13.74	14.13	27.33	38.26	49.19	60.12	71.05	81.98
25W41	39.45	+0.45	+1.15%	39.55	38.65	2.78	14.5	14.17	14.46	27.28	38.2	49.11	60.02	70.93	81.85
25W40	39	-0.3	-0.76%	39.6	38.95	2.78	14.54	14.3	14.32	27.24	38.13	49.03	59.93	70.82	81.72
25W39	39.3	-2.7	-6.43%	41.3	39.3	2.78	15.19	14.45	14.45	27.2	38.07	48.95	59.83	70.71	81.59
25W38	42	+1.3	+3.19%	42.1	40.4	2.78	15.5	14.88	15.47	27.15	38.01	48.88	59.74	70.6	81.46
25W37	40.7	-2.85	-6.54%	43.55	40.5	2.78	16.06	14.94	15.01	27.11	37.95	48.8	59.64	70.49	81.33
25W36	43.55	+2.6	+6.35%	44.5	40.4	2.78	16.44	14.93	16.09	27.07	37.89	48.72	59.55	70.37	81.2
25W35	40.95	-0.75	-1.8%	43	40.45	2.78	15.91	14.97	15.15	27.02	37.83	48.64	59.45	70.26	81.07
25W34	41.7	-2.8	-6.29%	45.15	41.5	2.78	16.73	15.38	15.46	26.98	37.77	48.56	59.36	70.15	80.94
25W33	44.5	+3.5	+8.54%	45.15	40.4	2.78	16.76	15	16.52	26.94	37.71	48.49	59.26	70.04	80.81
25W32	41	-2.1	-4.87%	43.1	39.75	2.78	16.03	14.78	15.24	26.89	37.65	48.41	59.17	69.92	80.68
25W31	43.1	-1.8	-4.01%	47	41.2	2.78	17.5	15.34	16.05	26.85	37.59	48.33	59.07	69.81	80.55
25W30	44.9	-2.3	-4.87%	46.85	44	2.78	17.48	16.41	16.75	26.81	37.53	48.25	58.98	69.7	80.42
25W29	47.2	+0.2	+0.43%	47.6	45.85	2.78	17.78	17.13	17.64	26.76	37.47	48.18	58.88	69.59	80.29
25W28	47	-1	-2.08%	48.2	45.65	2.78	18.04	17.08	17.59	26.72	37.41	48.1	58.79	69.48	80.16
25W27	48	+8.3	+20.9%	49.45	39.55	2.78	18.54	14.82	17.99	26.68	37.35	48.02	58.69	69.36	80.04
25W26	39.7	-0.3	-0.75%	40.15	39.6	2.78	15.07	14.87	14.91	26.64	37.29	47.94	58.6	69.25	79.91
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W25	40	-0.5	-1.23%	40.65	39.45	2.78	15.29	14.84	15.04	26.59	37.23	47.87	58.5	69.14	79.78
25W24	40.5	+0.7	+1.76%	42	39.5	2.78	15.82	14.88	15.25	26.55	37.17	47.79	58.41	69.03	79.65
25W23	39.8	-0.7	-1.73%	40	38.2	2.78	15.09	14.41	15.02	26.51	37.11	47.71	58.31	68.92	79.52
25W22	40.5	-1.5	-3.57%	41.9	39.75	2.78	15.83	15.02	15.3	26.46	37.05	47.63	58.22	68.8	79.39
25W21	42	-1	-2.33%	42.3	41	2.78	16.01	15.52	15.9	26.42	36.99	47.56	58.12	68.69	79.26
25W20	43	+3.95	+10.1%	43.05	39.5	2.78	16.32	14.98	16.3	26.38	36.93	47.48	58.03	68.58	79.13
25W19	39.05	-1.8	-4.41%	40.85	38.85	2.78	15.51	14.75	14.83	26.33	36.87	47.4	57.93	68.47	79
25W18	40.85	+1.05	+2.64%	40.85	39.8	2.78	15.54	15.14	15.54	26.29	36.81	47.32	57.84	68.35	78.87
25W17	39.8	-1.5	-3.63%	41.05	39.6	2.78	15.64	15.09	15.16	26.25	36.75	47.24	57.74	68.24	78.74
25W16	41.3	+0.5	+1.23%	42.35	40.3	2.78	16.16	15.38	15.76	26.2	36.69	47.17	57.65	68.13	78.61
25W15	40.8	-7.35	-15.3%	45.6	34.1	2.78	17.43	13.03	15.6	26.16	36.63	47.09	57.55	68.02	78.48
25W14	48.15	+2.35	+5.13%	48.2	42.6	2.78	18.45	16.31	18.44	26.12	36.56	47.01	57.46	67.91	78.35
25W13	45.8	-3.1	-6.34%	50.4	43.9	2.78	19.33	16.84	17.57	26.07	36.5	46.93	57.36	67.79	78.22
25W12	48.9	-1.1	-2.2%	50.4	48.3	2.78	19.36	18.55	18.79	26.03	36.44	46.86	57.27	67.68	78.09
25W11	50	-0.4	-0.79%	52.6	48.5	2.78	20.24	18.66	19.24	25.99	36.38	46.78	57.17	67.57	77.96
25W10	50.4	+0.45	+0.9%	52.8	48.75	2.78	20.35	18.79	19.43	25.95	36.32	46.7	57.08	67.46	77.84
25W09	49.95	-0.55	-1.09%	50.8	49.05	2.78	19.61	18.94	19.28	25.9	36.26	46.62	56.98	67.35	77.71
25W08	50.5	-1.3	-2.51%	52.4	49.6	2.78	20.26	19.18	19.53	25.86	36.2	46.55	56.89	67.23	77.58
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W07	51.8	-1.2	-2.26%	54.1	49.75	2.78	20.96	19.27	20.07	25.82	36.14	46.47	56.79	67.12	77.45
25W06	53	+6.35	+13.6%	53.2	46.5	2.78	20.64	18.04	20.56	25.77	36.08	46.39	56.7	67.01	77.32
25W04	46.65	-0.45	-0.96%	47.2	45.6	2.78	18.34	17.72	18.13	25.73	36.02	46.31	56.6	66.9	77.19
25W03	47.1	-0.8	-1.67%	47.9	39.8	2.78	18.65	15.49	18.34	25.69	35.96	46.24	56.51	66.78	77.06
25W02	47.9	-3.1	-6.08%	50.9	44.6	2.78	19.85	17.39	18.68	25.64	35.9	46.16	56.41	66.67	76.93
25W01	51	-4.2	-7.61%	54.4	49.35	2.56	21.25	19.28	19.92	25.6	35.84	46.08	56.32	66.56	76.8
24W52	55.2	-1	-1.78%	56.3	53.4	2.56	22.26	21.11	21.82	25.29	35.41	45.53	55.64	65.76	75.88
24W51	56.2	+0.1	+0.18%	56.3	53.8	2.56	22.53	21.53	22.49	24.98	34.98	44.97	54.97	64.96	74.95
24W50	56.1	-2	-3.44%	58.1	53.3	2.56	23.54	21.6	22.73	24.68	34.55	44.42	54.29	64.16	74.03
24W49	58.1	-0.1	-0.17%	58.5	56.7	2.56	24.01	23.27	23.84	24.37	34.12	43.87	53.61	63.36	73.11
24W48	58.2	-3.1	-5.06%	62.1	56.2	2.56	25.81	23.36	24.19	24.06	33.69	43.31	52.94	62.56	72.19
24W47	61.3	+4.4	+7.73%	63	55.4	2.56	26.52	23.32	25.81	23.75	33.26	42.76	52.26	61.76	71.26
24W46	56.9	-4.6	-7.48%	65.3	54.8	2.56	27.85	23.37	24.27	23.45	32.83	42.2	51.58	60.96	70.34
24W45	61.5	-1.5	-2.38%	64	60.1	2.56	27.66	25.97	26.58	23.14	32.4	41.65	50.91	60.16	69.42
24W44	63	-1.9	-2.93%	65.3	62.7	2.56	28.6	27.46	27.59	22.83	31.96	41.1	50.23	59.36	68.5
24W43	64.9	-1.5	-2.26%	68	62.5	2.56	30.19	27.75	28.81	22.52	31.53	40.54	49.55	58.56	67.57
24W42	66.4	-4.2	-5.95%	70.6	61.2	2.56	31.78	27.55	29.89	22.22	31.1	39.99	48.88	57.76	66.65
24W41	70.6	+4	+6.01%	70.6	65	2.56	32.22	29.67	32.22	21.91	30.67	39.44	48.2	56.96	65.73
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W40	66.6	+4.8	+7.77%	69.4	62.2	2.56	32.13	28.79	30.83	21.6	30.24	38.88	47.52	56.16	64.81
24W39	61.8	+6.2	+11.2%	68	55.4	2.56	31.93	26.02	29.02	21.29	29.81	38.33	46.85	55.37	63.88
24W38	55.6	-1.3	-2.28%	57.4	55.2	2.56	27.35	26.3	26.49	20.99	29.38	37.78	46.17	54.57	62.96
24W37	56.9	+3.4	+6.36%	58.2	52.8	2.56	28.14	25.53	27.52	20.68	28.95	37.22	45.49	53.77	62.04
24W36	53.5	+1.5	+2.88%	54.7	51.3	2.56	26.85	25.18	26.26	20.37	28.52	36.67	44.82	52.97	61.12
24W35	52	+0.4	+0.78%	53.2	49	2.56	26.51	24.42	25.92	20.06	28.09	36.12	44.14	52.17	60.19
24W34	51.6	+5.45	+11.8%	53.3	46	2.56	26.98	23.28	26.12	19.76	27.66	35.56	43.46	51.37	59.27
24W33	46.15	-1.55	-3.25%	46.15	42.8	2.56	23.73	22.01	23.73	19.45	27.23	35.01	42.79	50.57	58.35
24W32	47.7	-4.9	-9.32%	52.7	40.45	2.56	27.53	21.13	24.92	19.14	26.8	34.45	42.11	49.77	57.42
24W31	52.6	+6.2	+13.4%	54.7	44.85	2.56	29.04	23.81	27.93	18.83	26.37	33.9	41.43	48.97	56.5
24W30	46.4	+0.9	+1.98%	46.4	44.3	2.56	25.05	23.91	25.05	18.53	25.94	33.35	40.76	48.17	55.58
24W29	45.5	+4.15	+10%	46.25	41.35	2.56	25.39	22.7	24.97	18.22	25.51	32.79	40.08	47.37	54.66
24W28	41.35	-1.4	-3.27%	43.1	41.05	2.56	24.06	22.92	23.09	17.91	25.08	32.24	39.4	46.57	53.73
24W27	42.75	+1.65	+4.01%	44.85	40.8	2.56	25.48	23.18	24.28	17.6	24.65	31.69	38.73	45.77	52.81
24W26	41.1	-1.95	-4.53%	42.15	41	2.56	24.37	23.7	23.76	17.3	24.21	31.13	38.05	44.97	51.89
24W25	43.05	-1.95	-4.33%	45	41.9	2.56	26.49	24.66	25.34	16.99	23.78	30.58	37.38	44.17	50.97
24W24	45	+4.85	+12.1%	47.15	41.5	2.56	28.27	24.88	26.98	16.68	23.35	30.03	36.7	43.37	50.04
24W23	40.15	+0.15	+0.37%	41.65	39.75	2.56	25.44	24.28	24.52	16.37	22.92	29.47	36.02	42.57	49.12
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W22	40	-2.55	-5.99%	42.05	39.25	2.56	26.17	24.43	24.9	16.07	22.49	28.92	35.35	41.77	48.2
24W21	42.55	-3.45	-7.5%	45.4	41.85	2.56	28.81	26.56	27	15.76	22.06	28.37	34.67	40.97	47.28
24W20	46	-2.15	-4.47%	48.2	44.4	2.56	31.2	28.74	29.77	15.45	21.63	27.81	33.99	40.17	46.35
24W19	48.15	-2.55	-5.03%	50	47	2.56	33.02	31.04	31.8	15.14	21.2	27.26	33.32	39.37	45.43
24W18	50.7	-0.4	-0.78%	51.1	49.05	2.56	34.44	33.06	34.17	14.84	20.77	26.7	32.64	38.57	44.51
24W17	51.1	+0.7	+1.39%	52.4	49.5	2.56	36.07	34.07	35.17	14.53	20.34	26.15	31.96	37.77	43.58
24W16	50.4	+0.4	+0.8%	51.2	47.5	2.56	36	33.4	35.44	14.22	19.91	25.6	31.29	36.97	42.66
24W15	50	+0.1	+0.2%	52.9	47	2.56	38.02	33.78	35.94	13.91	19.48	25.04	30.61	36.17	41.74
24W14	49.9	+1.1	+2.25%	51.2	49	2.56	37.63	36.01	36.68	13.61	19.05	24.49	29.93	35.37	40.82
24W13	48.8	-4	-7.58%	52.9	48.8	2.56	39.78	36.7	36.7	13.3	18.62	23.94	29.26	34.58	39.89
24W12	52.8	-2.9	-5.21%	56.9	50.4	2.56	43.8	38.8	40.64	12.99	18.19	23.38	28.58	33.78	38.97
24W11	55.7	+0.7	+1.27%	61	54.9	2.56	48.1	43.29	43.92	12.68	17.76	22.83	27.9	32.98	38.05
24W10	55	-2.5	-4.35%	57.9	53.1	2.56	46.79	42.91	44.44	12.38	17.33	22.28	27.23	32.18	37.13
24W09	57.5	-1.2	-2.04%	60.8	53.4	2.56	50.38	44.25	47.65	12.07	16.9	21.72	26.55	31.38	36.2
24W08	58.7	-2.4	-3.93%	61.2	58.5	2.56	52.04	49.74	49.91	11.76	16.46	21.17	25.87	30.58	35.28
24W07	61.1	-0.6	-0.97%	61.7	59.6	2.56	53.87	52.04	53.35	11.45	16.03	20.62	25.2	29.78	34.36
24W06	61.7	+2.5	+4.22%	62.1	59.9	2.56	55.72	53.74	55.36	11.15	15.6	20.06	24.52	28.98	33.44
24W05	59.2	+7.2	+13.8%	66.2	51.9	2.56	61.08	47.89	54.62	10.84	15.17	19.51	23.84	28.18	32.51
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W04	52	+5	+10.6%	53	46.2	2.56	50.33	43.87	49.38	10.53	14.74	18.95	23.17	27.38	31.59
24W03	47	+1.15	+2.51%	47.6	44	2.56	46.56	43.04	45.98	10.22	14.31	18.4	22.49	26.58	30.67
24W02	45.85	-4.35	-8.67%	50.6	45.3	2.56	51.03	45.69	46.24	9.92	13.88	17.85	21.81	25.78	29.75
24W01	50.2	+0.2	+0.4%	51.1	48.6	2.56	53.19	50.59	52.25	9.61	13.45	17.29	21.14	24.98	28.82
23W52	50	-1.8	-3.47%	53.5	49	0.93	57.53	52.69	53.76	9.3	13.02	16.74	20.46	24.18	27.9
23W51	51.8	+2.8	+5.71%	55.9	47.5	0.93	52.68	44.76	48.81	10.61	14.86	19.1	23.35	27.59	31.84
23W50	49	+4.5	+10.1%	50.2	43.85	0.93	42.1	36.78	41.1	11.92	16.69	21.46	26.23	31	35.77
23W49	44.5	+7.5	+20.3%	45.15	37.15	0.93	34.11	28.07	33.62	13.24	18.53	23.82	29.12	34.41	39.71
23W48	37	-0.1	-0.27%	37.8	36.85	0.93	25.98	25.33	25.43	14.55	20.37	26.18	32	37.82	43.64
23W47	37.1	-1.6	-4.13%	38.55	36.85	0.93	24.31	23.24	23.39	15.86	22.2	28.55	34.89	41.23	47.58
23W46	38.7	-0.25	-0.64%	38.7	36.3	0.93	22.54	21.14	22.54	17.17	24.04	30.91	37.78	44.64	51.51
23W45	38.95	-1.15	-2.87%	40.15	38.35	0.93	21.72	20.75	21.07	18.48	25.88	33.27	40.66	48.05	55.45
23W44	40.1	+0.1	+0.25%	40.15	39.3	0.93	20.28	19.85	20.26	19.79	27.71	35.63	43.55	51.46	59.38
23W43	40	-0.15	-0.37%	41.05	39.35	0.93	19.45	18.64	18.95	21.11	29.55	37.99	46.43	54.88	63.32
23W42	40.15	-4.3	-9.67%	44.45	39.05	0.93	19.83	17.42	17.91	22.42	31.38	40.35	49.32	58.29	67.25
23W41	44.45	+6.15	+16.1%	46.15	37.55	0.93	19.45	15.82	18.73	23.73	33.22	42.71	52.2	61.7	71.19
23W40	38.3	+0.3	+0.79%	39.45	37.1	0.93	15.75	14.82	15.29	25.04	35.06	45.07	55.09	65.11	75.12
23W39	38	-2.65	-6.52%	40.65	36	0.93	15.43	13.66	14.42	26.35	36.89	47.44	57.98	68.52	79.06
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W38	40.65	-1.4	-3.33%	42.05	40.3	0.93	15.2	14.57	14.69	27.66	38.73	49.8	60.86	71.93	82.99
23W37	42.05	-2.3	-5.19%	43	40.3	0.93	14.84	13.91	14.51	28.98	40.57	52.16	63.75	75.34	86.93
23W36	44.35	+0.55	+1.26%	48.75	42.35	0.93	16.1	13.98	14.64	30.29	42.4	54.52	66.63	78.75	90.86
23W35	43.8	+7.3	+20%	46.6	34.85	0.93	14.75	11.03	13.86	31.6	44.24	56.88	69.52	82.16	94.8
23W34	36.5	+2.85	+8.47%	38.15	33.3	0.93	11.59	10.12	11.09	32.91	46.08	59.24	72.41	85.57	98.74
23W33	33.65	-6.7	-16.6%	40.9	27.95	0.93	11.95	8.17	9.83	34.22	47.91	61.6	75.29	88.98	102.7
23W32	40.35	-9.65	-19.3%	50.2	39.4	0.93	14.13	11.09	11.35	35.54	49.75	63.96	78.18	92.39	106.6
23W31	50	-0.3	-0.6%	50.4	48.5	0.93	13.68	13.16	13.57	36.85	51.59	66.32	81.06	95.8	110.5
23W30	50.3	+0.3	+0.6%	52.7	49.8	0.93	13.81	13.05	13.18	38.16	53.42	68.69	83.95	99.21	114.5
23W29	50	-4	-7.41%	54.2	49.4	0.93	13.73	12.52	12.67	39.47	55.26	71.05	86.84	102.6	118.4
23W28	54	-8	-12.9%	60.6	51.8	0.93	14.86	12.7	13.24	40.78	57.1	73.41	89.72	106	122.3
23W27	62	+1.9	+3.16%	64	59.7	0.93	15.2	14.18	14.73	42.09	58.93	75.77	92.61	109.4	126.3
23W26	60.1	-0.6	-0.99%	62.9	58	0.93	14.49	13.36	13.85	43.41	60.77	78.13	95.49	112.9	130.2
23W25	60.7	-10.3	-14.5%	71	59.8	0.93	15.88	13.37	13.57	44.72	62.6	80.49	98.38	116.3	134.2
23W24	71	-3.1	-4.18%	74.3	70.7	0.93	16.14	15.36	15.42	46.03	64.44	82.85	101.3	119.7	138.1
23W23	74.1	-1.9	-2.5%	75.8	72.7	0.93	16.01	15.36	15.65	47.34	66.28	85.21	104.2	123.1	142
23W22	76	-0.9	-1.17%	77.9	74.9	0.93	16.01	15.39	15.62	48.65	68.11	87.58	107	126.5	146
23W21	76.9	+1.4	+1.85%	76.9	72.6	0.93	15.39	14.53	15.39	49.96	69.95	89.94	109.9	129.9	149.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W20	75.5	+1.7	+2.3%	78.9	71	0.93	15.39	13.85	14.72	51.28	71.79	92.3	112.8	133.3	153.8
23W19	73.8	-6	-7.52%	78.3	72.6	0.93	14.89	13.81	14.03	52.59	73.62	94.66	115.7	136.7	157.8
23W18	79.8	-1.2	-1.48%	81.3	76.8	0.93	15.08	14.25	14.81	53.9	75.46	97.02	118.6	140.1	161.7
23W17	81	+10.1	+14.2%	82	70.7	0.93	14.85	12.81	14.67	55.21	77.3	99.38	121.5	143.6	165.6
23W16	70.9	-14.4	-16.9%	85.8	70.3	0.93	15.18	12.44	12.54	56.52	79.13	101.7	124.4	147	169.6
23W15	85.3	+4.9	+6.09%	86.9	79.3	0.93	15.03	13.71	14.75	57.84	80.97	104.1	127.2	150.4	173.5
23W14	80.4	+0.3	+0.37%	80.4	78	0.93	13.59	13.19	13.59	59.15	82.81	106.5	130.1	153.8	177.4
23W13	80.1	+2.1	+2.69%	81.1	75.9	0.93	13.41	12.55	13.25	60.46	84.64	108.8	133	157.2	181.4
23W12	78	-2	-2.5%	80.3	77.6	0.93	13	12.56	12.63	61.77	86.48	111.2	135.9	160.6	185.3
23W11	80	+0.3	+0.38%	83.3	73.9	0.93	13.2	11.71	12.68	63.08	88.32	113.5	138.8	164	189.2
23W10	79.7	-2.8	-3.39%	87.8	78.1	0.93	13.63	12.13	12.38	64.39	90.15	115.9	141.7	167.4	193.2
23W09	82.5	-3.1	-3.62%	85.2	79.7	0.93	12.97	12.13	12.56	65.71	91.99	118.3	144.6	170.8	197.1
23W08	85.6	+0.1	+0.12%	91.4	83.7	0.93	13.64	12.49	12.77	67.02	93.82	120.6	147.4	174.2	201.1
23W07	85.5	-3.3	-3.72%	90.5	80.1	0.93	13.24	11.72	12.51	68.33	95.66	123	150.3	177.7	205
23W06	88.8	+19.5	+28.1%	91	69.7	0.93	13.07	10.01	12.75	69.64	97.5	125.4	153.2	181.1	208.9
23W05	69.3	+20	+40.6%	72.7	49.3	0.93	10.25	6.95	9.77	70.95	99.33	127.7	156.1	184.5	212.9
23W03	49.3	+0.2	+0.41%	49.5	48.8	0.93	6.85	6.75	6.82	72.26	101.2	130.1	159	187.9	216.8
23W02	49.1	+0.3	+0.61%	49.9	46.7	0.93	6.78	6.35	6.67	73.58	103	132.4	161.9	191.3	220.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W01	48.8	-1.15	-2.3%	49.55	47.15	0.93	6.62	6.3	6.52	74.89	104.8	134.8	164.8	194.7	224.7
22W53	49.95	-0.75	-1.48%	51	45.8	7.62	6.69	6.01	6.56	76.2	106.7	137.2	167.6	198.1	228.6
22W52	50.7	-1.9	-3.61%	53	49.8	7.62	7.06	6.63	6.75	75.06	105.1	135.1	165.1	195.1	225.2
22W51	52.6	-12.3	-19%	63	44.7	7.62	8.52	6.05	7.12	73.91	103.5	133	162.6	192.2	221.7
22W50	64.9	-12.7	-16.4%	77.7	63.2	7.62	10.68	8.68	8.92	72.77	101.9	131	160.1	189.2	218.3
22W49	77.6	+13.6	+21.2%	78.9	63	7.62	11.02	8.8	10.83	71.63	100.3	128.9	157.6	186.2	214.9
22W48	64	-3.2	-4.76%	67.5	61	7.62	9.58	8.65	9.08	70.48	98.68	126.9	155.1	183.3	211.5
22W47	67.2	+5.8	+9.45%	69.5	58	7.62	10.02	8.36	9.69	69.34	97.08	124.8	152.6	180.3	208
22W46	61.4	-9.5	-13.4%	71.4	59.6	7.62	10.47	8.74	9	68.2	95.48	122.8	150	177.3	204.6
22W45	70.9	+2.4	+3.5%	73.5	59.7	7.62	10.96	8.9	10.57	67.05	93.88	120.7	147.5	174.3	201.2
22W44	68.5	-4.6	-6.29%	76	57.5	7.62	11.53	8.72	10.39	65.91	92.28	118.6	145	171.4	197.7
22W43	73.1	-18.4	-20.1%	90.3	73.1	7.62	13.94	11.29	11.29	64.77	90.68	116.6	142.5	168.4	194.3
22W42	91.5	-3.6	-3.79%	100	86.5	7.62	15.72	13.6	14.38	63.63	89.08	114.5	140	165.4	190.9
22W41	95.1	-5.4	-5.37%	109.5	92	7.62	17.52	14.72	15.22	62.48	87.48	112.5	137.5	162.5	187.4
22W40	100.5	-16	-13.7%	118	92.1	7.62	19.24	15.01	16.38	61.34	85.87	110.4	134.9	159.5	184
22W39	116.5	-5	-4.12%	122	103.5	7.62	20.27	17.19	19.35	60.2	84.27	108.4	132.4	156.5	180.6
22W38	121.5	-3.5	-2.8%	134.5	112	7.62	22.78	18.97	20.57	59.05	82.67	106.3	129.9	153.5	177.2
22W37	125	-13.5	-9.75%	152	101.5	7.62	26.25	17.53	21.59	57.91	81.07	104.2	127.4	150.6	173.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W36	138.5	+15	+12.1%	138.5	103.5	7.62	24.4	18.23	24.4	56.77	79.47	102.2	124.9	147.6	170.3
22W35	123.5	+34.2	+38.3%	127	87.7	7.62	22.83	15.77	22.2	55.62	77.87	100.1	122.4	144.6	166.9
22W34	89.3	+10.6	+13.5%	91.5	78	7.62	16.8	14.32	16.39	54.48	76.27	98.06	119.9	141.6	163.4
22W33	78.7	+9.1	+13.1%	81.2	69.5	7.62	15.22	13.03	14.76	53.34	74.67	96.01	117.3	138.7	160
22W32	69.6	-0.4	-0.57%	71	67.7	7.62	13.6	12.97	13.33	52.19	73.07	93.95	114.8	135.7	156.6
22W31	70	+8.3	+13.5%	70.3	61.5	7.62	13.77	12.05	13.71	51.05	71.47	91.89	112.3	132.7	153.2
22W30	61.7	+1.5	+2.49%	62.4	54	7.62	12.5	10.82	12.36	49.91	69.87	89.83	109.8	129.8	149.7
22W29	60.2	+5.3	+9.65%	60.3	55	7.62	12.37	11.28	12.34	48.76	68.27	87.78	107.3	126.8	146.3
22W28	54.9	+3.5	+6.81%	55	52.5	7.62	11.55	11.02	11.53	47.62	66.67	85.72	104.8	123.8	142.9
22W27	51.4	-2.3	-4.28%	56.3	50.8	7.62	12.11	10.93	11.06	46.48	65.07	83.66	102.3	120.8	139.4
22W26	53.7	-0.2	-0.37%	54.2	51.8	7.62	11.96	11.43	11.85	45.34	63.47	81.6	99.74	117.9	136
22W25	53.9	+3	+5.89%	56.2	50.3	7.62	12.72	11.38	12.2	44.19	61.87	79.55	97.22	114.9	132.6
22W24	50.9	-1.1	-2.12%	52	50	7.62	12.08	11.61	11.82	43.05	60.27	77.49	94.71	111.9	129.1
22W23	52	+1.5	+2.97%	52	50	7.62	12.41	11.93	12.41	41.91	58.67	75.43	92.19	109	125.7
22W22	50.5	+2.4	+4.99%	52.1	47.65	7.62	12.78	11.69	12.39	40.76	57.07	73.37	89.68	106	122.3
22W21	48.1	+1	+2.12%	49.3	44.5	7.62	12.44	11.23	12.14	39.62	55.47	71.32	87.16	103	118.9
22W20	47.1	-3.5	-6.92%	51	43.9	7.62	13.25	11.41	12.24	38.48	53.87	69.26	84.65	100	115.4
22W19	50.6	-1.9	-3.62%	52.5	50.2	7.62	14.06	13.45	13.55	37.33	52.27	67.2	82.13	97.07	112
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W18	52.5	-1	-1.87%	53	49.8	7.62	14.64	13.76	14.51	36.19	50.67	65.14	79.62	94.09	108.6
22W17	53.5	+1.5	+2.88%	53.9	51.2	7.62	15.38	14.61	15.27	35.05	49.07	63.08	77.1	91.12	105.1
22W16	52	+1.3	+2.56%	53.5	50.4	7.62	15.78	14.87	15.34	33.9	47.47	61.03	74.59	88.15	101.7
22W15	50.7	-3.7	-6.8%	56.8	47.1	7.62	17.34	14.38	15.48	32.76	45.87	58.97	72.07	85.18	98.28
22W14	54.4	+9	+19.8%	57.3	45.9	7.62	18.12	14.52	17.21	31.62	44.26	56.91	69.56	82.21	94.85
22W13	45.4	-2.6	-5.42%	48.55	42.1	7.62	15.93	13.81	14.9	30.47	42.66	54.85	67.04	79.23	91.42
22W12	48	+1.7	+3.67%	51.5	46.3	7.62	17.56	15.79	16.36	29.33	41.06	52.8	64.53	76.26	87.99
22W11	46.3	+11	+31.2%	50.2	32.5	7.62	17.81	11.53	16.43	28.19	39.46	50.74	62.01	73.29	84.56
22W10	35.3	+1.25	+3.67%	36.5	33.35	7.62	13.5	12.33	13.05	27.05	37.86	48.68	59.5	70.32	81.14
22W09	34.05	+3.85	+12.7%	36.4	30.2	7.62	14.05	11.66	13.15	25.9	36.26	46.62	56.98	67.35	77.71
22W08	30.2	+0.3	+1%	30.25	29.45	7.62	12.22	11.89	12.2	24.76	34.66	44.57	54.47	64.37	74.28
22W07	29.9	+0.9	+3.1%	31.4	28.35	7.62	13.3	12	12.66	23.62	33.06	42.51	51.95	61.4	70.85
22W05	29	+2.2	+8.21%	29.65	25.55	7.62	13.19	11.37	12.9	22.47	31.46	40.45	49.44	58.43	67.42
22W04	26.8	+0.7	+2.68%	30.1	25.15	7.62	14.11	11.79	12.56	21.33	29.86	38.39	46.92	55.46	63.99
22W03	26.1	+1.1	+4.4%	26.1	23.15	7.62	12.93	11.47	12.93	20.19	28.26	36.34	44.41	52.48	60.56
22W02	25	+3.85	+18.2%	26.25	20.4	7.62	13.78	10.71	13.13	19.04	26.66	34.28	41.89	49.51	57.13
22W01	21.15	+0.3	+1.44%	21.9	20.15	1.79	12.23	11.26	11.82	17.9	25.06	32.22	39.38	46.54	53.7
21W52	20.85	-0.25	-1.18%	21.1	20.4	1.79	12.03	11.63	11.88	17.55	24.56	31.58	38.6	45.62	52.64
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (354)	最低 PER (6.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W51	21.1	+0.5	+2.43%	21.6	19.75	1.79	12.56	11.49	12.27	17.19	24.07	30.95	37.82	44.7	51.58
21W50	20.6	+0.5	+2.49%	20.6	19.6	1.79	12.23	11.64	12.23	16.84	23.57	30.31	37.04	43.78	50.51
21W49	20.1	0	0%	23.15	19.95	1.79	14.04	12.1	12.19	16.48	23.08	29.67	36.26	42.86	49.45
21W48	20.1	+0.9	+4.69%	20.1	19.1	1.79	12.46	11.84	12.46	16.13	22.58	29.03	35.49	41.94	48.39
21W47	19.2	+0.2	+1.05%	19.3	18.3	1.79	12.23	11.6	12.17	15.78	22.09	28.4	34.71	41.02	47.33
21W46	19	+0.95	+5.26%	19.1	17.25	1.79	12.38	11.19	12.32	15.42	21.59	27.76	33.93	40.1	46.27

3678 聯享 / 本益比河流圖(周)

3678 聯享

新聞及公告

3678 聯享 本益比河流圖

3678 聯享 本益比河流圖(周線圖)

3678 聯享本益比河流圖

3678 聯享本益比河流圖(周線圖)