≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3679 新至陞 / 本益比河流圖(周)

3679 新至陞

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109108.5+0.5+0.46%1.84%109110.5108.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91998.1萬891.02張/筆109.61.429.210.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49530.3萬55889張/筆108.40 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.46%)

財報評分: 最新62分 / 平均55分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代重要子公司SUN NICE LTD.(SAMOA)公告董事會決議分派股利 (公告訊息 08/24 16:40)

• 代重要子公司SUN NICE LTD.(BVI)公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 代重要子公司香港新至陞控股有限公司公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 新至陞受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:01)

• 新至陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 16:13)

• 新至陞董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:04)

• 代重要子公司昆山新至升塑膠電子有限公司公告董事會決議分派股利 (公告訊息 08/07 16:03)

• 新至陞2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:36)

• 新至陞原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 17:12)

3679 新至陞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39109+0.5+0.46%110.5107.511.849.339.089.21
118.4
165.8
213.1
260.5
307.8
355.2
26W38108.500%10910711.849.219.049.16
118.4
165.8
213.1
260.5
307.8
355.2
26W37108.5+3+2.84%10910611.849.218.959.16
118.4
165.8
213.1
260.5
307.8
355.2
26W36105.5-1-0.94%108.5105.511.849.168.918.91
118.4
165.8
213.1
260.5
307.8
355.2
26W35106.5-3.5-3.18%110.5106.511.849.338.998.99
118.4
165.8
213.1
260.5
307.8
355.2
26W34110+0.5+0.46%11110911.849.389.219.29
118.4
165.8
213.1
260.5
307.8
355.2
26W33109.5-1-0.9%111107.511.849.389.089.25
118.4
165.8
213.1
260.5
307.8
355.2
26W32110.5+0.5+0.45%11210811.849.469.129.33
118.4
165.8
213.1
260.5
307.8
355.2
26W31110+0.5+0.46%116108.511.849.89.169.29
118.4
165.8
213.1
260.5
307.8
355.2
26W30109.500%110.510811.849.339.129.25
118.4
165.8
213.1
260.5
307.8
355.2
26W29109.5-0.5-0.45%111.5107.511.849.429.089.25
118.4
165.8
213.1
260.5
307.8
355.2
26W28110+0.5+0.46%110.5108.511.849.339.169.29
118.4
165.8
213.1
260.5
307.8
355.2
26W27109.5+1+0.92%112.5106.511.849.58.999.25
118.4
165.8
213.1
260.5
307.8
355.2
26W26108.5-2.5-2.25%111.5108.511.849.639.379.37
115.8
162.2
208.5
254.8
301.2
347.5
26W25111-2.5-2.2%11511111.8410.159.89.8
113.3
158.6
203.9
249.2
294.5
339.8
26W24113.5-11.5-9.2%130113.511.8411.7410.2510.25
110.7
155
199.2
243.5
287.8
332.1
26W23125+4.5+3.73%127121.511.8411.7511.2411.56
108.1
151.4
194.6
237.9
281.1
324.4
26W22120.5+1+0.84%12311911.8411.6511.2711.42
105.6
147.8
190
232.2
274.4
316.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21119.5+1.5+1.27%12011611.8411.6511.2611.6
103
144.2
185.4
226.6
267.8
309
26W20118-2.5-2.07%120.5117.511.841211.711.75
100.4
140.6
180.7
220.9
261.1
301.2
26W19120.5+0.5+0.42%12111911.8412.3712.1612.32
97.85
137
176.1
215.3
254.4
293.5
26W18120+1+0.84%12211611.8412.812.1812.59
95.28
133.4
171.5
209.6
247.7
285.8
26W17119-3-2.46%122.511811.8413.2112.7312.84
92.71
129.8
166.9
204
241
278.1
26W16122+2+1.67%12311911.8413.6513.213.53
90.14
126.2
162.2
198.3
234.4
270.4
26W15120+3+2.56%12111711.8413.8213.3613.7
87.57
122.6
157.6
192.7
227.7
262.7
26W14117-2-1.68%119116.58.51413.7113.76
85
119
153
187
221
255
26W13119-2-1.65%121117.58.514.0613.6513.83
86.07
120.5
154.9
189.3
223.8
258.2
26W12121+4.5+3.86%122.5117.58.514.0613.4913.89
87.13
122
156.8
191.7
226.5
261.4
26W11116.5-3-2.51%119.5114.58.513.5512.9813.21
88.2
123.5
158.8
194
229.3
264.6
26W10119.500%1231168.513.7812.9913.39
89.27
125
160.7
196.4
232.1
267.8
26W09119.5+5.5+4.82%120.51168.513.3412.8413.23
90.33
126.5
162.6
198.7
234.9
271
26W07114+1+0.88%1151138.512.5812.3612.47
91.4
128
164.5
201.1
237.6
274.2
26W06113-1-0.88%114.5111.58.512.3812.0612.22
92.47
129.5
166.4
203.4
240.4
277.4
26W05114+0.5+0.44%117.51148.512.5612.1912.19
93.53
130.9
168.4
205.8
243.2
280.6
26W04113.5-0.5-0.44%1141138.512.0511.9512
94.6
132.4
170.3
208.1
246
283.8
26W03114-0.5-0.44%116112.58.512.1311.7611.92
95.67
133.9
172.2
210.5
248.7
287
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02114.5+0.5+0.44%120112.58.512.4111.6311.84
96.73
135.4
174.1
212.8
251.5
290.2
26W0111400%1151139.7811.7611.5511.66
97.8
136.9
176
215.2
254.3
293.4
25W52114-0.5-0.44%1151139.7811.6311.4211.52
98.92
138.5
178.1
217.6
257.2
296.8
25W51114.5+1.5+1.33%116.51139.7811.6411.2911.44
100
140.1
180.1
220.1
260.1
300.1
25W50113-4.5-3.83%1181139.7811.6611.1711.17
101.2
141.6
182.1
222.6
263
303.5
25W49117.5+1+0.86%118.5115.59.7811.5811.2911.49
102.3
143.2
184.1
225
266
306.9
25W48116.5+3.5+3.1%116.51139.7811.2710.9311.27
103.4
144.8
186.1
227.5
268.9
310.2
25W47113-1.5-1.31%115.51139.7811.0510.8110.81
104.5
146.4
188.2
230
271.8
313.6
25W46114.5-9.5-7.66%119.51149.7811.3110.7910.84
105.7
147.9
190.2
232.5
274.7
317
25W45124-3-2.36%128.51219.7812.0311.3311.61
106.8
149.5
192.2
234.9
277.6
320.4
25W44127+7.5+6.28%127119.59.7811.7711.0711.77
107.9
151.1
194.2
237.4
280.6
323.7
25W43119.500%1201199.7811.0110.9110.96
109
152.6
196.3
239.9
283.5
327.1
25W42119.5+5+4.37%122113.59.7811.0810.310.85
110.2
154.2
198.3
242.3
286.4
330.5
25W41114.5+0.5+0.44%116113.59.7810.4210.210.29
111.3
155.8
200.3
244.8
289.3
333.8
25W40114+0.5+0.44%116.5113.511.2410.3610.110.14
112.4
157.4
202.3
247.3
292.2
337.2
25W39113.5-0.5-0.44%117113.511.2410.5910.2710.27
110.5
154.7
198.9
243.1
287.3
331.5
25W38114+1.5+1.33%11511211.2410.5910.3110.49
108.6
152.1
195.5
239
282.4
325.9
25W37112.5-1.5-1.32%12211211.2411.4310.4910.54
106.7
149.4
192.1
234.8
277.5
320.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36114-1.5-1.3%115.511211.2411.0110.6810.87
104.9
146.8
188.8
230.7
272.6
314.6
25W35115.5+3+2.67%117112.511.2411.3610.9211.22
103
144.2
185.4
226.5
267.7
308.9
25W34112.5+0.5+0.45%114.5110.511.2411.3310.9311.13
101.1
141.5
182
222.4
262.8
303.3
25W33112-1.5-1.32%114.5111.511.2411.5411.2411.29
99.21
138.9
178.6
218.3
257.9
297.6
25W32113.5-2.5-2.16%116.511311.2411.9711.6111.66
97.32
136.3
175.2
214.1
253
292
25W31116-16.5-12.5%12611411.2413.211.9412.15
95.44
133.6
171.8
210
248.1
286.3
25W30132.5+3+2.32%13512911.2414.4313.7914.16
93.55
131
168.4
205.8
243.2
280.7
25W29129.5+2.5+1.97%13012611.2414.1813.7514.13
91.67
128.3
165
201.7
238.3
275
25W28127-2.5-1.93%130125.511.2414.4813.9814.14
89.78
125.7
161.6
197.5
233.4
269.4
25W27129.500%131.5127.58.7914.9614.5114.73
87.9
123.1
158.2
193.4
228.5
263.7
25W26129.5+3+2.37%1301238.7914.2113.4414.16
91.48
128.1
164.7
201.3
237.9
274.5
25W25126.5-3-2.32%131.51268.7913.8313.2513.31
95.07
133.1
171.1
209.2
247.2
285.2
25W24129.5-10.5-7.5%144.51298.7914.6513.0813.13
98.65
138.1
177.6
217
256.5
296
25W23140+2+1.45%140.5136.58.7913.7413.3513.69
102.2
143.1
184
224.9
265.8
306.7
25W2213800%140.5137.58.7913.2812.9913.04
105.8
148.2
190.5
232.8
275.1
317.5
25W21138-0.5-0.36%140.5137.58.7912.8412.5712.61
109.4
153.2
196.9
240.7
284.5
328.2
25W20138.5+2+1.47%140.51358.7912.4311.9512.26
113
158.2
203.4
248.6
293.8
339
25W19136.5-1.5-1.09%137.5131.58.7911.7911.2811.71
116.6
163.2
209.8
256.5
303.1
349.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18138-2-1.43%143.51368.7911.9411.3211.48
120.2
168.2
216.3
264.4
312.4
360.5
25W17140+6+4.48%142.51298.7911.5210.4211.31
123.7
173.2
222.7
272.2
321.7
371.2
25W16134+7+5.51%134.51288.7910.5610.0510.52
127.3
178.3
229.2
280.1
331.1
382
25W15127-17-11.8%130110.58.799.938.449.7
130.9
183.3
235.6
288
340.4
392.7
25W14144-0.5-0.35%14413913.4510.7110.3310.71
134.5
188.3
242.1
295.9
349.7
403.5
25W13144.5-5.5-3.67%151142.513.4511.210.5710.72
134.8
188.8
242.7
296.6
350.6
404.5
25W12150-5-3.23%15514913.4511.4711.0211.1
135.2
189.2
243.3
297.4
351.4
405.5
25W11155-4-2.52%159.5153.513.4511.7711.3311.44
135.5
189.7
243.9
298.1
352.3
406.5
25W10159-5-3.05%16314813.451210.911.71
135.8
190.2
244.5
298.8
353.2
407.5
25W09164+7+4.46%164154.513.4512.0411.3512.04
136.2
190.6
245.1
299.6
354
408.5
25W08157+4.5+2.95%159153.513.4511.6511.2511.5
136.5
191.1
245.7
300.3
354.9
409.5
25W07152.5+4.5+3.04%15414913.4511.2510.8911.14
136.8
191.6
246.3
301
355.8
410.5
25W06148+3+2.07%151142.513.4511.0110.3910.79
137.2
192
246.9
301.8
356.6
411.5
25W04145-0.5-0.34%148.514313.4510.810.410.55
137.5
192.5
247.5
302.5
357.5
412.5
25W03145.5+3.5+2.46%146.5140.513.4510.6310.1910.56
137.8
193
248.1
303.2
358.4
413.5
25W02142+10.5+7.98%142.5131.513.4510.319.5210.28
138.2
193.4
248.7
304
359.2
414.5
25W01131.500%13413113.859.689.469.49
138.5
193.9
249.3
304.7
360.1
415.5
24W52131.5+1+0.77%132.512913.859.839.579.75
134.8
188.8
242.7
296.6
350.6
404.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51130.5-2-1.51%133.5129.513.8510.189.879.95
131.2
183.6
236.1
288.6
341
393.5
24W50132.5-1.5-1.12%137.5132.513.8510.7810.3910.39
127.5
178.5
229.5
280.5
331.5
382.5
24W49134+4+3.08%135.513013.8510.9410.510.82
123.8
173.4
222.9
272.4
321.9
371.5
24W48130-0.5-0.38%131.512813.8510.9410.6510.82
120.2
168.2
216.3
264.3
312.4
360.5
24W47130.5+1.5+1.16%13112813.8511.2510.9911.2
116.5
163.1
209.7
256.3
302.9
349.5
24W4612900%132.512813.8511.7411.3511.43
112.8
157.9
203.1
248.2
293.3
338.4
24W45129-4.5-3.37%13212713.8512.0911.6411.82
109.1
152.8
196.5
240.1
283.8
327.4
24W44133.500%134.513213.8512.7512.5112.66
105.5
147.7
189.9
232
274.2
316.4
24W43133.500%13413213.8513.1612.9713.11
101.8
142.5
183.3
224
264.7
305.4
24W42133.5-1-0.74%135.513213.8513.8113.4513.6
98.14
137.4
176.6
215.9
255.2
294.4
24W41134.5+3.5+2.67%136131.513.8514.413.9214.24
94.47
132.3
170
207.8
245.6
283.4
24W40131-1.5-1.13%132.5130.59.0814.5914.3714.43
90.8
127.1
163.4
199.8
236.1
272.4
24W39132.5+0.5+0.38%134131.59.0814.6214.3414.45
91.68
128.4
165
201.7
238.4
275
24W38132+0.5+0.38%1331319.0814.3714.1514.26
92.56
129.6
166.6
203.6
240.6
277.7
24W37131.5+2.5+1.94%137.5126.59.0814.7213.5414.07
93.44
130.8
168.2
205.6
242.9
280.3
24W36129-4-3.01%133.5126.59.0814.1513.4113.68
94.31
132
169.8
207.5
245.2
282.9
24W35133+0.5+0.38%133.5130.59.0814.0213.7113.97
95.19
133.3
171.3
209.4
247.5
285.6
24W34132.5-2.5-1.85%136131.59.0814.1613.6913.79
96.07
134.5
172.9
211.4
249.8
288.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33135+6.5+5.06%1381319.0814.2313.5113.92
96.95
135.7
174.5
213.3
252.1
290.8
24W32128.5-8.5-6.2%136118.59.0813.912.1113.14
97.83
137
176.1
215.2
254.4
293.5
24W31137-1.5-1.08%153136.59.0815.513.8313.88
98.71
138.2
177.7
217.2
256.6
296.1
24W30138.5+1.5+1.09%138.5133.59.0813.9113.4113.91
99.59
139.4
179.3
219.1
258.9
298.8
24W29137+1+0.74%143.5136.59.0814.2813.5913.64
100.5
140.6
180.8
221
261.2
301.4
24W28136+5.5+4.21%139.51269.0813.7712.4313.42
101.3
141.9
182.4
223
263.5
304
24W27130.5-4-2.97%135130.59.0813.2112.7712.77
102.2
143.1
184
224.9
265.8
306.7
24W26134.5+1.5+1.13%13513110.3113.0912.7113.05
103.1
144.3
185.6
226.8
268.1
309.3
24W25133+0.5+0.38%135.5131.510.311312.6112.76
104.3
146
187.7
229.4
271.1
312.8
24W24132.5-11.5-7.99%14313110.3113.5612.4212.57
105.4
147.6
189.8
232
274.1
316.3
24W23144-1-0.69%14714210.3113.7913.3213.51
106.6
149.3
191.9
234.5
277.2
319.8
24W22145+4.5+3.2%145.5139.510.3113.512.9413.45
107.8
150.9
194
237.1
280.2
323.3
24W21140.5-1.5-1.06%144137.510.3113.2212.6212.9
108.9
152.5
196.1
239.7
283.3
326.8
24W20142-0.5-0.35%146140.510.3113.2612.7612.9
110.1
154.2
198.2
242.3
286.3
330.3
24W19142.5-4-2.73%151.5142.510.3113.6112.8112.81
111.3
155.8
200.3
244.8
289.3
333.9
24W18146.5+17.5+13.6%15413710.3113.6912.1813.03
112.5
157.4
202.4
247.4
292.4
337.4
24W17129+6.5+5.31%130120.510.3111.4410.6111.35
113.6
159.1
204.5
250
295.4
340.9
24W16122.500%124115.510.3110.810.0610.67
114.8
160.7
206.6
252.5
298.5
344.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15122.5+6.5+5.6%123117.510.3110.6110.1310.56
116
162.3
208.7
255.1
301.5
347.9
24W14116-0.5-0.43%117.511410.3110.039.739.9
117.1
164
210.8
257.7
304.5
351.4
24W13116.5+3+2.64%117.511211.839.939.479.85
118.3
165.6
212.9
260.3
307.6
354.9
24W12113.5+0.5+0.44%114.511211.839.949.729.85
115.2
161.2
207.3
253.4
299.5
345.5
24W11113+1.5+1.35%11411011.8310.179.8210.08
112.1
156.9
201.7
246.5
291.3
336.2
24W10111.500%11411111.8310.4710.1910.24
108.9
152.5
196.1
239.6
283.2
326.8
24W09111.5-8.5-7.08%126.5110.511.8311.9610.4410.54
105.8
148.1
190.5
232.8
275.1
317.4
24W08120+7+6.19%12411311.8312.081111.69
102.7
143.8
184.8
225.9
267
308.1
24W07113+10.5+10.2%11310211.8311.3510.2411.35
99.56
139.4
179.2
219
258.9
298.7
24W06102.5-1-0.97%104.510211.8310.8410.5810.63
96.44
135
173.6
212.2
250.7
289.3
24W05103.5-0.5-0.48%10510311.8311.2511.0411.09
93.32
130.6
168
205.3
242.6
279.9
24W04104-0.5-0.48%105.510311.8311.711.4211.53
90.19
126.3
162.3
198.4
234.5
270.6
24W03104.5-1.5-1.42%106.510311.8312.2311.8312
87.07
121.9
156.7
191.6
226.4
261.2
24W02106+3+2.91%107.510311.8312.8112.2712.63
83.95
117.5
151.1
184.7
218.3
251.8
24W01103-1-0.96%104.5102.511.8312.9312.6812.74
80.82
113.2
145.5
177.8
210.1
242.5
23W52104-2.5-2.35%107103.57.7713.7713.3213.38
77.7
108.8
139.9
170.9
202
233.1
23W51106.5-0.5-0.47%108.5106.57.7713.9313.6713.67
77.88
109
140.2
171.3
202.5
233.7
23W50107+1.5+1.42%108.5105.57.7713.913.5113.71
78.07
109.3
140.5
171.8
203
234.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49105.5+0.5+0.48%1091057.7713.9313.4213.48
78.25
109.6
140.9
172.2
203.5
234.8
23W48105+2.5+2.44%107.5100.57.7713.7112.8113.39
78.44
109.8
141.2
172.6
203.9
235.3
23W47102.5+4.7+4.81%10497.57.7713.2312.413.04
78.62
110.1
141.5
173
204.4
235.9
23W4697.8-1.7-1.71%10296.47.7712.9412.2312.41
78.81
110.3
141.9
173.4
204.9
236.4
23W4599.5+2+2.05%10297.27.7712.9112.312.6
78.99
110.6
142.2
173.8
205.4
237
23W4497.5-8-7.58%101967.7712.7612.1212.31
79.18
110.8
142.5
174.2
205.9
237.5
23W43105.5+3+2.93%106.5102.57.7713.4212.9213.29
79.36
111.1
142.9
174.6
206.3
238.1
23W42102.5-3-2.84%107.51017.7713.5112.712.89
79.55
111.4
143.2
175
206.8
238.6
23W41105.5+4.5+4.46%10699.37.7713.2912.4513.23
79.73
111.6
143.5
175.4
207.3
239.2
23W40101+5.7+5.98%10194.67.7712.6411.8412.64
79.92
111.9
143.8
175.8
207.8
239.7
23W3995.3+1.4+1.49%95.493.38.0111.9111.6511.9
80.1
112.1
144.2
176.2
208.3
240.3
23W3893.9+0.2+0.21%94.592.88.0111.511.2911.43
82.18
115
147.9
180.8
213.7
246.5
23W3793.7+1.1+1.19%95.592.58.0111.3310.9811.12
84.25
118
151.7
185.4
219.1
252.8
23W3692.6+1.5+1.65%93.391.18.0110.8110.5510.73
86.33
120.9
155.4
189.9
224.5
259
23W3591.1+0.5+0.55%91.389.58.0110.3310.1210.3
88.41
123.8
159.1
194.5
229.9
265.2
23W3490.6+0.8+0.89%91.2888.0110.089.7310.01
90.48
126.7
162.9
199.1
235.3
271.5
23W3389.8-1.5-1.64%93.189.68.0110.069.689.7
92.56
129.6
166.6
203.6
240.7
277.7
23W3291.3+7+8.3%94.9908.0110.039.519.65
94.64
132.5
170.3
208.2
246.1
283.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3184.3+1.7+2.06%84.681.58.018.758.438.72
96.72
135.4
174.1
212.8
251.5
290.1
23W3082.6-0.6-0.72%83.482.58.018.448.358.36
98.79
138.3
177.8
217.3
256.9
296.4
23W2983.2+1+1.22%83.7828.018.38.138.25
100.9
141.2
181.6
221.9
262.3
302.6
23W2882.2-0.6-0.72%82.781.48.018.037.917.98
102.9
144.1
185.3
226.5
267.7
308.8
23W2782.8-1-1.19%85.181.98.018.17.87.88
105
147
189
231.1
273.1
315.1
23W2683.8-0.4-0.48%84.98310.717.937.757.82
107.1
149.9
192.8
235.6
278.5
321.3
23W2584.2-1.5-1.75%85.783.610.718.077.887.93
106.1
148.6
191.1
233.5
276
318.4
23W2485.7-9.6-10.1%9584.810.719.038.068.15
105.2
147.3
189.3
231.4
273.5
315.6
23W2395.3+0.5+0.53%95.594.510.719.169.079.14
104.2
145.9
187.6
229.3
271
312.7
23W2294.8+1.8+1.94%95.692.510.719.268.969.18
103.3
144.6
185.9
227.2
268.5
309.9
23W2193+0.5+0.54%93.492.110.719.1399.09
102.3
143.3
184.2
225.1
266.1
307
23W2092.5+0.8+0.87%93.591.510.719.229.039.12
101.4
141.9
182.5
223
263.6
304.1
23W1991.7+1.4+1.55%91.989.510.719.158.919.13
100.4
140.6
180.8
220.9
261.1
301.3
23W1890.3+0.5+0.56%92.389.210.719.288.979.08
99.47
139.3
179
218.8
258.6
298.4
23W1789.8+0.8+0.9%90.487.810.719.188.919.12
98.52
137.9
177.3
216.7
256.1
295.5
23W1689-0.6-0.67%91.488.610.719.379.089.12
97.56
136.6
175.6
214.6
253.7
292.7
23W1589.6-0.4-0.44%90.588.910.719.379.29.27
96.61
135.3
173.9
212.5
251.2
289.8
23W1490-1.8-1.96%9189.610.719.519.379.41
95.65
133.9
172.2
210.4
248.7
287
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1391.8-2.1-2.24%9491.59.479.939.669.69
94.7
132.6
170.5
208.3
246.2
284.1
23W1293.9+0.4+0.43%94.993.29.479.869.689.76
96.24
134.7
173.2
211.7
250.2
288.7
23W1193.5-0.1-0.11%94.691.79.479.679.389.56
97.78
136.9
176
215.1
254.2
293.4
23W1093.6-0.5-0.53%95.693.59.479.629.419.42
99.33
139.1
178.8
218.5
258.2
298
23W0994.1-2.4-2.49%96.293.69.479.549.289.33
100.9
141.2
181.6
221.9
262.3
302.6
23W0896.5+1+1.05%97.294.69.479.499.249.42
102.4
143.4
184.3
225.3
266.3
307.2
23W0795.5+1.9+2.03%95.792.49.479.218.899.19
104
145.5
187.1
228.7
270.3
311.8
23W0693.6-1.6-1.68%96.193.59.479.118.868.87
105.5
147.7
189.9
232.1
274.3
316.5
23W0595.2+0.6+0.63%96.1939.478.988.698.89
107
149.8
192.7
235.5
278.3
321.1
23W0394.6+1.3+1.39%94.692.39.478.718.58.71
108.6
152
195.4
238.9
282.3
325.7
23W0293.3-2.6-2.71%96.591.69.478.768.328.47
110.1
154.2
198.2
242.3
286.3
330.4
23W0195.9+4.6+5.04%95.9909.478.598.068.59
111.7
156.3
201
245.6
290.3
335
22W5391.3+0.3+0.33%9390.111.328.227.968.07
113.2
158.5
203.8
249
294.3
339.6
22W5291-0.9-0.98%92.689.511.328.067.797.92
114.9
160.8
206.8
252.7
298.7
344.7
22W5191.9-3.6-3.77%94.691.311.328.127.837.88
116.6
163.2
209.8
256.5
303.1
349.7
22W5095.5+1+1.06%99.594.211.328.417.978.08
118.3
165.6
212.9
260.2
307.5
354.8
22W4994.5+2.7+2.94%94.890.411.327.97.547.88
119.9
167.9
215.9
263.9
311.8
359.8
22W4891.8-0.8-0.86%93.791.511.327.77.527.55
121.6
170.3
218.9
267.6
316.2
364.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4792.6+0.3+0.33%9691.311.327.797.47.51
123.3
172.6
222
271.3
320.6
369.9
22W4692.3+0.6+0.65%93.390.711.327.467.267.38
125
175
225
275
325
375
22W4591.7+8+9.56%9485.111.327.426.727.24
126.7
177.3
228
278.7
329.4
380
22W4483.7+5.8+7.45%84.678.611.326.596.126.52
128.4
179.7
231.1
282.4
333.7
385.1
22W4377.9-1.5-1.89%8077.211.326.155.945.99
130
182.1
234.1
286.1
338.1
390.1
22W4279.4-5.1-6.04%8476.711.326.385.826.03
131.7
184.4
237.1
289.8
342.5
395.2
22W4184.5+2+2.42%85.382.611.326.396.196.33
133.4
186.8
240.1
293.5
346.9
400.2
22W4082.5-3.3-3.85%85.88213.516.356.076.11
135.1
189.1
243.2
297.2
351.3
405.3
22W3985.8-0.6-0.69%86.683.413.516.536.296.47
132.6
185.6
238.7
291.7
344.7
397.8
22W3886.4+1.4+1.65%87.585.113.516.736.546.64
130.1
182.1
234.2
286.2
338.2
390.3
22W3785-0.2-0.23%85.583.113.516.76.516.66
127.6
178.6
229.6
280.7
331.7
382.7
22W3685.2-0.5-0.58%88.183.813.517.046.76.81
125.1
175.1
225.1
275.2
325.2
375.2
22W3585.7-1.2-1.38%8784.813.517.16.926.99
122.6
171.6
220.6
269.6
318.7
367.7
22W3486.9+1.9+2.24%86.984.113.517.247.017.24
120.1
168.1
216.1
264.1
312.1
360.2
22W3385+5.5+6.92%86.278.113.517.336.647.23
117.5
164.6
211.6
258.6
305.6
352.6
22W3279.5+6.2+8.46%81.87213.517.116.266.91
115
161.1
207.1
253.1
299.1
345.1
22W3173.3+0.5+0.69%73.772.113.516.556.416.51
112.5
157.5
202.6
247.6
292.6
337.6
22W3072.8-0.5-0.68%73.371.113.516.666.466.62
110
154
198
242.1
286.1
330.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2973.3+3.6+5.16%73.968.413.516.876.366.82
107.5
150.5
193.5
236.5
279.5
322.5
22W2869.7+0.1+0.14%71.667.813.516.826.466.64
105
147
189
231
273
315
22W2769.6-3.1-4.26%75.76910.257.396.736.79
102.5
143.5
184.5
225.5
266.5
307.5
22W2672.7-1.7-2.28%75.87110.257.497.027.19
101.1
141.6
182
222.5
263
303.4
22W2574.4-16.7-18.3%9273.910.259.227.417.46
99.78
139.7
179.6
219.5
259.4
299.3
22W2491.1+0.6+0.66%92.990.510.259.449.29.26
98.42
137.8
177.1
216.5
255.9
295.2
22W2390.5+3.7+4.26%90.886.810.259.368.949.32
97.05
135.9
174.7
213.5
252.3
291.2
22W2286.8+0.4+0.46%86.985.310.259.088.919.07
95.69
134
172.2
210.5
248.8
287.1
22W2186.4+1.3+1.53%86.583.110.259.178.819.16
94.33
132.1
169.8
207.5
245.3
283
22W2085.1-2.6-2.96%87.28410.259.389.049.15
92.97
130.2
167.3
204.5
241.7
278.9
22W1987.7+0.6+0.69%88.686.210.259.679.419.57
91.61
128.3
164.9
201.5
238.2
274.8
22W1887.1+0.4+0.46%87.483.110.259.689.219.65
90.25
126.3
162.4
198.5
234.6
270.7
22W1786.7+2+2.36%87.383.710.259.829.429.75
88.88
124.4
160
195.5
231.1
266.7
22W1684.7-1.1-1.28%85.483.510.259.769.549.68
87.52
122.5
157.5
192.6
227.6
262.6
22W1585.8-2.4-2.72%88.485.510.2510.269.929.96
86.16
120.6
155.1
189.6
224
258.5
22W1488.2-1-1.12%89.387.58.4810.5310.3210.4
84.8
118.7
152.6
186.6
220.5
254.4
22W1389.2+2.4+2.76%90.786.98.4810.5710.1310.39
85.82
120.1
154.5
188.8
223.1
257.4
22W1286.8-1.4-1.59%87.9858.4810.129.7910
86.83
121.6
156.3
191
225.8
260.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1188.2-1.8-2%9085.58.4810.249.7310.04
87.85
123
158.1
193.3
228.4
263.6
22W1090+3.7+4.29%93.986.38.4810.579.7110.13
88.87
124.4
160
195.5
231.1
266.6
22W0986.3-2.8-3.14%89.585.18.489.969.479.6
89.88
125.8
161.8
197.7
233.7
269.6
22W0889.1-0.9-1%89.787.68.489.879.649.8
90.9
127.3
163.6
200
236.3
272.7
22W0790+5.5+6.51%91.384.68.489.939.29.79
91.92
128.7
165.4
202.2
239
275.8
22W0584.5-2.2-2.54%86.384.18.489.299.059.09
92.93
130.1
167.3
204.5
241.6
278.8
22W0486.7+2.2+2.6%88.184.58.489.388.999.23
93.95
131.5
169.1
206.7
244.3
281.8
22W0384.5-3.5-3.98%88848.489.278.858.9
94.97
133
170.9
208.9
246.9
284.9
22W0288-3.5-3.83%91.5878.489.539.069.17
95.98
134.4
172.8
211.2
249.6
288
22W0191.5+3.1+3.51%91.5889.79.439.079.43
97
135.8
174.6
213.4
252.2
291
21W5288.4-0.8-0.9%9088.19.79.249.049.08
97.41
136.4
175.3
214.3
253.3
292.2
21W5189.2-2.1-2.3%92.686.39.79.478.829.12
97.82
136.9
176.1
215.2
254.3
293.4
21W5091.3+5.9+6.91%94.684.29.79.638.579.3
98.22
137.5
176.8
216.1
255.4
294.7
21W4985.4+2+2.4%85.4819.78.668.218.66
98.63
138.1
177.5
217
256.4
295.9
21W4883.4-0.5-0.6%84.583.19.78.538.398.42
99.04
138.7
178.3
217.9
257.5
297.1
21W4783.9-1.1-1.29%86.883.99.78.738.448.44
99.45
139.2
179
218.8
258.6
298.3
21W4685+1.7+2.04%86.583.59.78.668.368.51
99.85
139.8
179.7
219.7
259.6
299.6
21W4583.3-1.3-1.54%8783.39.78.688.318.31
100.3
140.4
180.5
220.6
260.7
300.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4484.6+7.8+10.2%86.575.89.78.597.538.4
100.7
140.9
181.2
221.5
261.7
302
21W4376.8+1.6+2.13%77.9759.77.717.427.6
101.1
141.5
181.9
222.4
262.8
303.2
21W4275.2-4-5.05%7872.39.77.697.127.41
101.5
142.1
182.7
223.3
263.9
304.5
21W4179.200%80.376.39.77.887.497.77
101.9
142.6
183.4
224.2
264.9
305.7
21W4079.2-1.5-1.86%82.27910.238.047.727.74
102.3
143.2
184.1
225.1
266
306.9
21W3980.7-0.8-0.98%81.580.110.237.877.747.79
103.5
144.9
186.4
227.8
269.2
310.6