≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3679 新至陞 / 本益比河流圖(周)

3679 新至陞

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10510500%0.48%104.5105104.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21218.3萬45463股/筆104.91.39.64-3.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32337.3萬62520張/筆104.7+1 (+0.96%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均55分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 新至陞依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 10/29 16:52)

• 新至陞董事會通過2026年度第三季合併財務報告 (公告訊息 10/29 16:17)

• 代重要子公司SUN NICE LTD.(SAMOA)公告董事會決議分派股利 (公告訊息 08/24 16:40)

• 代重要子公司SUN NICE LTD.(BVI)公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 代重要子公司香港新至陞控股有限公司公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 新至陞受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:01)

• 新至陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 16:13)

• 新至陞董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:04)

• 代重要子公司昆山新至升塑膠電子有限公司公告董事會決議分派股利 (公告訊息 08/07 16:03)

• 新至陞2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:36)

• 新至陞原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 17:12)

3679 新至陞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4610500%10610410.899.739.559.64
108.9
152.5
196
239.6
283.1
326.7
26W45105-2.5-2.33%109102.510.8910.019.419.64
108.9
152.5
196
239.6
283.1
326.7
26W44107.5-0.5-0.46%108.510710.899.969.839.87
108.9
152.5
196
239.6
283.1
326.7
26W43108-1-0.92%109.5107.510.8910.069.879.92
108.9
152.5
196
239.6
283.1
326.7
26W42109+1+0.93%109.510610.8910.069.7310.01
108.9
152.5
196
239.6
283.1
326.7
26W4110800%108.5107.510.899.969.879.92
108.9
152.5
196
239.6
283.1
326.7
26W40108-1-0.92%109107.510.8910.019.879.92
108.9
152.5
196
239.6
283.1
326.7
26W39109+0.5+0.46%110.5107.510.8910.089.819.94
109.6
153.5
197.3
241.2
285
328.9
26W38108.500%10910710.899.889.79.83
110.4
154.5
198.7
242.8
286.9
331.1
26W37108.5+3+2.84%10910610.899.819.549.77
111.1
155.5
200
244.4
288.8
333.3
26W36105.5-1-0.94%108.5105.510.899.79.439.43
111.8
156.6
201.3
246
290.7
335.5
26W35106.5-3.5-3.18%110.5106.510.899.829.469.46
112.6
157.6
202.6
247.6
292.6
337.7
26W34110+0.5+0.46%11110910.899.89.629.71
113.3
158.6
203.9
249.2
294.5
339.9
26W33109.5-1-0.9%111107.510.899.749.439.6
114
159.6
205.2
250.8
296.4
342
26W32110.5+0.5+0.45%11210810.899.769.419.63
114.7
160.6
206.5
252.4
298.3
344.2
26W31110+0.5+0.46%116108.510.8910.059.49.53
115.5
161.7
207.9
254
300.2
346.4
26W30109.500%110.510810.899.519.299.42
116.2
162.7
209.2
255.7
302.1
348.6
26W29109.5-0.5-0.45%111.5107.510.899.539.199.36
116.9
163.7
210.5
257.3
304
350.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W28110+0.5+0.46%110.5108.510.899.399.229.35
117.7
164.7
211.8
258.9
305.9
353
26W27109.5+1+0.92%112.5106.511.849.58.999.25
118.4
165.8
213.1
260.5
307.8
355.2
26W26108.5-2.5-2.25%111.5108.511.849.639.379.37
115.8
162.2
208.5
254.8
301.2
347.5
26W25111-2.5-2.2%11511111.8410.159.89.8
113.3
158.6
203.9
249.2
294.5
339.8
26W24113.5-11.5-9.2%130113.511.8411.7410.2510.25
110.7
155
199.2
243.5
287.8
332.1
26W23125+4.5+3.73%127121.511.8411.7511.2411.56
108.1
151.4
194.6
237.9
281.1
324.4
26W22120.5+1+0.84%12311911.8411.6511.2711.42
105.6
147.8
190
232.2
274.4
316.7
26W21119.5+1.5+1.27%12011611.8411.6511.2611.6
103
144.2
185.4
226.6
267.8
309
26W20118-2.5-2.07%120.5117.511.841211.711.75
100.4
140.6
180.7
220.9
261.1
301.2
26W19120.5+0.5+0.42%12111911.8412.3712.1612.32
97.85
137
176.1
215.3
254.4
293.5
26W18120+1+0.84%12211611.8412.812.1812.59
95.28
133.4
171.5
209.6
247.7
285.8
26W17119-3-2.46%122.511811.8413.2112.7312.84
92.71
129.8
166.9
204
241
278.1
26W16122+2+1.67%12311911.8413.6513.213.53
90.14
126.2
162.2
198.3
234.4
270.4
26W15120+3+2.56%12111711.8413.8213.3613.7
87.57
122.6
157.6
192.7
227.7
262.7
26W14117-2-1.68%119116.58.51413.7113.76
85
119
153
187
221
255
26W13119-2-1.65%121117.58.514.0613.6513.83
86.07
120.5
154.9
189.3
223.8
258.2
26W12121+4.5+3.86%122.5117.58.514.0613.4913.89
87.13
122
156.8
191.7
226.5
261.4
26W11116.5-3-2.51%119.5114.58.513.5512.9813.21
88.2
123.5
158.8
194
229.3
264.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W10119.500%1231168.513.7812.9913.39
89.27
125
160.7
196.4
232.1
267.8
26W09119.5+5.5+4.82%120.51168.513.3412.8413.23
90.33
126.5
162.6
198.7
234.9
271
26W07114+1+0.88%1151138.512.5812.3612.47
91.4
128
164.5
201.1
237.6
274.2
26W06113-1-0.88%114.5111.58.512.3812.0612.22
92.47
129.5
166.4
203.4
240.4
277.4
26W05114+0.5+0.44%117.51148.512.5612.1912.19
93.53
130.9
168.4
205.8
243.2
280.6
26W04113.5-0.5-0.44%1141138.512.0511.9512
94.6
132.4
170.3
208.1
246
283.8
26W03114-0.5-0.44%116112.58.512.1311.7611.92
95.67
133.9
172.2
210.5
248.7
287
26W02114.5+0.5+0.44%120112.58.512.4111.6311.84
96.73
135.4
174.1
212.8
251.5
290.2
26W0111400%1151139.7811.7611.5511.66
97.8
136.9
176
215.2
254.3
293.4
25W52114-0.5-0.44%1151139.7811.6311.4211.52
98.92
138.5
178.1
217.6
257.2
296.8
25W51114.5+1.5+1.33%116.51139.7811.6411.2911.44
100
140.1
180.1
220.1
260.1
300.1
25W50113-4.5-3.83%1181139.7811.6611.1711.17
101.2
141.6
182.1
222.6
263
303.5
25W49117.5+1+0.86%118.5115.59.7811.5811.2911.49
102.3
143.2
184.1
225
266
306.9
25W48116.5+3.5+3.1%116.51139.7811.2710.9311.27
103.4
144.8
186.1
227.5
268.9
310.2
25W47113-1.5-1.31%115.51139.7811.0510.8110.81
104.5
146.4
188.2
230
271.8
313.6
25W46114.5-9.5-7.66%119.51149.7811.3110.7910.84
105.7
147.9
190.2
232.5
274.7
317
25W45124-3-2.36%128.51219.7812.0311.3311.61
106.8
149.5
192.2
234.9
277.6
320.4
25W44127+7.5+6.28%127119.59.7811.7711.0711.77
107.9
151.1
194.2
237.4
280.6
323.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W43119.500%1201199.7811.0110.9110.96
109
152.6
196.3
239.9
283.5
327.1
25W42119.5+5+4.37%122113.59.7811.0810.310.85
110.2
154.2
198.3
242.3
286.4
330.5
25W41114.5+0.5+0.44%116113.59.7810.4210.210.29
111.3
155.8
200.3
244.8
289.3
333.8
25W40114+0.5+0.44%116.5113.511.2410.3610.110.14
112.4
157.4
202.3
247.3
292.2
337.2
25W39113.5-0.5-0.44%117113.511.2410.5910.2710.27
110.5
154.7
198.9
243.1
287.3
331.5
25W38114+1.5+1.33%11511211.2410.5910.3110.49
108.6
152.1
195.5
239
282.4
325.9
25W37112.5-1.5-1.32%12211211.2411.4310.4910.54
106.7
149.4
192.1
234.8
277.5
320.2
25W36114-1.5-1.3%115.511211.2411.0110.6810.87
104.9
146.8
188.8
230.7
272.6
314.6
25W35115.5+3+2.67%117112.511.2411.3610.9211.22
103
144.2
185.4
226.5
267.7
308.9
25W34112.5+0.5+0.45%114.5110.511.2411.3310.9311.13
101.1
141.5
182
222.4
262.8
303.3
25W33112-1.5-1.32%114.5111.511.2411.5411.2411.29
99.21
138.9
178.6
218.3
257.9
297.6
25W32113.5-2.5-2.16%116.511311.2411.9711.6111.66
97.32
136.3
175.2
214.1
253
292
25W31116-16.5-12.5%12611411.2413.211.9412.15
95.44
133.6
171.8
210
248.1
286.3
25W30132.5+3+2.32%13512911.2414.4313.7914.16
93.55
131
168.4
205.8
243.2
280.7
25W29129.5+2.5+1.97%13012611.2414.1813.7514.13
91.67
128.3
165
201.7
238.3
275
25W28127-2.5-1.93%130125.511.2414.4813.9814.14
89.78
125.7
161.6
197.5
233.4
269.4
25W27129.500%131.5127.58.7914.9614.5114.73
87.9
123.1
158.2
193.4
228.5
263.7
25W26129.5+3+2.37%1301238.7914.2113.4414.16
91.48
128.1
164.7
201.3
237.9
274.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W25126.5-3-2.32%131.51268.7913.8313.2513.31
95.07
133.1
171.1
209.2
247.2
285.2
25W24129.5-10.5-7.5%144.51298.7914.6513.0813.13
98.65
138.1
177.6
217
256.5
296
25W23140+2+1.45%140.5136.58.7913.7413.3513.69
102.2
143.1
184
224.9
265.8
306.7
25W2213800%140.5137.58.7913.2812.9913.04
105.8
148.2
190.5
232.8
275.1
317.5
25W21138-0.5-0.36%140.5137.58.7912.8412.5712.61
109.4
153.2
196.9
240.7
284.5
328.2
25W20138.5+2+1.47%140.51358.7912.4311.9512.26
113
158.2
203.4
248.6
293.8
339
25W19136.5-1.5-1.09%137.5131.58.7911.7911.2811.71
116.6
163.2
209.8
256.5
303.1
349.7
25W18138-2-1.43%143.51368.7911.9411.3211.48
120.2
168.2
216.3
264.4
312.4
360.5
25W17140+6+4.48%142.51298.7911.5210.4211.31
123.7
173.2
222.7
272.2
321.7
371.2
25W16134+7+5.51%134.51288.7910.5610.0510.52
127.3
178.3
229.2
280.1
331.1
382
25W15127-17-11.8%130110.58.799.938.449.7
130.9
183.3
235.6
288
340.4
392.7
25W14144-0.5-0.35%14413913.4510.7110.3310.71
134.5
188.3
242.1
295.9
349.7
403.5
25W13144.5-5.5-3.67%151142.513.4511.210.5710.72
134.8
188.8
242.7
296.6
350.6
404.5
25W12150-5-3.23%15514913.4511.4711.0211.1
135.2
189.2
243.3
297.4
351.4
405.5
25W11155-4-2.52%159.5153.513.4511.7711.3311.44
135.5
189.7
243.9
298.1
352.3
406.5
25W10159-5-3.05%16314813.451210.911.71
135.8
190.2
244.5
298.8
353.2
407.5
25W09164+7+4.46%164154.513.4512.0411.3512.04
136.2
190.6
245.1
299.6
354
408.5
25W08157+4.5+2.95%159153.513.4511.6511.2511.5
136.5
191.1
245.7
300.3
354.9
409.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W07152.5+4.5+3.04%15414913.4511.2510.8911.14
136.8
191.6
246.3
301
355.8
410.5
25W06148+3+2.07%151142.513.4511.0110.3910.79
137.2
192
246.9
301.8
356.6
411.5
25W04145-0.5-0.34%148.514313.4510.810.410.55
137.5
192.5
247.5
302.5
357.5
412.5
25W03145.5+3.5+2.46%146.5140.513.4510.6310.1910.56
137.8
193
248.1
303.2
358.4
413.5
25W02142+10.5+7.98%142.5131.513.4510.319.5210.28
138.2
193.4
248.7
304
359.2
414.5
25W01131.500%13413113.859.689.469.49
138.5
193.9
249.3
304.7
360.1
415.5
24W52131.5+1+0.77%132.512913.859.839.579.75
134.8
188.8
242.7
296.6
350.6
404.5
24W51130.5-2-1.51%133.5129.513.8510.189.879.95
131.2
183.6
236.1
288.6
341
393.5
24W50132.5-1.5-1.12%137.5132.513.8510.7810.3910.39
127.5
178.5
229.5
280.5
331.5
382.5
24W49134+4+3.08%135.513013.8510.9410.510.82
123.8
173.4
222.9
272.4
321.9
371.5
24W48130-0.5-0.38%131.512813.8510.9410.6510.82
120.2
168.2
216.3
264.3
312.4
360.5
24W47130.5+1.5+1.16%13112813.8511.2510.9911.2
116.5
163.1
209.7
256.3
302.9
349.5
24W4612900%132.512813.8511.7411.3511.43
112.8
157.9
203.1
248.2
293.3
338.4
24W45129-4.5-3.37%13212713.8512.0911.6411.82
109.1
152.8
196.5
240.1
283.8
327.4
24W44133.500%134.513213.8512.7512.5112.66
105.5
147.7
189.9
232
274.2
316.4
24W43133.500%13413213.8513.1612.9713.11
101.8
142.5
183.3
224
264.7
305.4
24W42133.5-1-0.74%135.513213.8513.8113.4513.6
98.14
137.4
176.6
215.9
255.2
294.4
24W41134.5+3.5+2.67%136131.513.8514.413.9214.24
94.47
132.3
170
207.8
245.6
283.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W40131-1.5-1.13%132.5130.59.0814.5914.3714.43
90.8
127.1
163.4
199.8
236.1
272.4
24W39132.5+0.5+0.38%134131.59.0814.6214.3414.45
91.68
128.4
165
201.7
238.4
275
24W38132+0.5+0.38%1331319.0814.3714.1514.26
92.56
129.6
166.6
203.6
240.6
277.7
24W37131.5+2.5+1.94%137.5126.59.0814.7213.5414.07
93.44
130.8
168.2
205.6
242.9
280.3
24W36129-4-3.01%133.5126.59.0814.1513.4113.68
94.31
132
169.8
207.5
245.2
282.9
24W35133+0.5+0.38%133.5130.59.0814.0213.7113.97
95.19
133.3
171.3
209.4
247.5
285.6
24W34132.5-2.5-1.85%136131.59.0814.1613.6913.79
96.07
134.5
172.9
211.4
249.8
288.2
24W33135+6.5+5.06%1381319.0814.2313.5113.92
96.95
135.7
174.5
213.3
252.1
290.8
24W32128.5-8.5-6.2%136118.59.0813.912.1113.14
97.83
137
176.1
215.2
254.4
293.5
24W31137-1.5-1.08%153136.59.0815.513.8313.88
98.71
138.2
177.7
217.2
256.6
296.1
24W30138.5+1.5+1.09%138.5133.59.0813.9113.4113.91
99.59
139.4
179.3
219.1
258.9
298.8
24W29137+1+0.74%143.5136.59.0814.2813.5913.64
100.5
140.6
180.8
221
261.2
301.4
24W28136+5.5+4.21%139.51269.0813.7712.4313.42
101.3
141.9
182.4
223
263.5
304
24W27130.5-4-2.97%135130.59.0813.2112.7712.77
102.2
143.1
184
224.9
265.8
306.7
24W26134.5+1.5+1.13%13513110.3113.0912.7113.05
103.1
144.3
185.6
226.8
268.1
309.3
24W25133+0.5+0.38%135.5131.510.311312.6112.76
104.3
146
187.7
229.4
271.1
312.8
24W24132.5-11.5-7.99%14313110.3113.5612.4212.57
105.4
147.6
189.8
232
274.1
316.3
24W23144-1-0.69%14714210.3113.7913.3213.51
106.6
149.3
191.9
234.5
277.2
319.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W22145+4.5+3.2%145.5139.510.3113.512.9413.45
107.8
150.9
194
237.1
280.2
323.3
24W21140.5-1.5-1.06%144137.510.3113.2212.6212.9
108.9
152.5
196.1
239.7
283.3
326.8
24W20142-0.5-0.35%146140.510.3113.2612.7612.9
110.1
154.2
198.2
242.3
286.3
330.3
24W19142.5-4-2.73%151.5142.510.3113.6112.8112.81
111.3
155.8
200.3
244.8
289.3
333.9
24W18146.5+17.5+13.6%15413710.3113.6912.1813.03
112.5
157.4
202.4
247.4
292.4
337.4
24W17129+6.5+5.31%130120.510.3111.4410.6111.35
113.6
159.1
204.5
250
295.4
340.9
24W16122.500%124115.510.3110.810.0610.67
114.8
160.7
206.6
252.5
298.5
344.4
24W15122.5+6.5+5.6%123117.510.3110.6110.1310.56
116
162.3
208.7
255.1
301.5
347.9
24W14116-0.5-0.43%117.511410.3110.039.739.9
117.1
164
210.8
257.7
304.5
351.4
24W13116.5+3+2.64%117.511211.839.939.479.85
118.3
165.6
212.9
260.3
307.6
354.9
24W12113.5+0.5+0.44%114.511211.839.949.729.85
115.2
161.2
207.3
253.4
299.5
345.5
24W11113+1.5+1.35%11411011.8310.179.8210.08
112.1
156.9
201.7
246.5
291.3
336.2
24W10111.500%11411111.8310.4710.1910.24
108.9
152.5
196.1
239.6
283.2
326.8
24W09111.5-8.5-7.08%126.5110.511.8311.9610.4410.54
105.8
148.1
190.5
232.8
275.1
317.4
24W08120+7+6.19%12411311.8312.081111.69
102.7
143.8
184.8
225.9
267
308.1
24W07113+10.5+10.2%11310211.8311.3510.2411.35
99.56
139.4
179.2
219
258.9
298.7
24W06102.5-1-0.97%104.510211.8310.8410.5810.63
96.44
135
173.6
212.2
250.7
289.3
24W05103.5-0.5-0.48%10510311.8311.2511.0411.09
93.32
130.6
168
205.3
242.6
279.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W04104-0.5-0.48%105.510311.8311.711.4211.53
90.19
126.3
162.3
198.4
234.5
270.6
24W03104.5-1.5-1.42%106.510311.8312.2311.8312
87.07
121.9
156.7
191.6
226.4
261.2
24W02106+3+2.91%107.510311.8312.8112.2712.63
83.95
117.5
151.1
184.7
218.3
251.8
24W01103-1-0.96%104.5102.511.8312.9312.6812.74
80.82
113.2
145.5
177.8
210.1
242.5
23W52104-2.5-2.35%107103.57.7713.7713.3213.38
77.7
108.8
139.9
170.9
202
233.1
23W51106.5-0.5-0.47%108.5106.57.7713.9313.6713.67
77.88
109
140.2
171.3
202.5
233.7
23W50107+1.5+1.42%108.5105.57.7713.913.5113.71
78.07
109.3
140.5
171.8
203
234.2
23W49105.5+0.5+0.48%1091057.7713.9313.4213.48
78.25
109.6
140.9
172.2
203.5
234.8
23W48105+2.5+2.44%107.5100.57.7713.7112.8113.39
78.44
109.8
141.2
172.6
203.9
235.3
23W47102.5+4.7+4.81%10497.57.7713.2312.413.04
78.62
110.1
141.5
173
204.4
235.9
23W4697.8-1.7-1.71%10296.47.7712.9412.2312.41
78.81
110.3
141.9
173.4
204.9
236.4
23W4599.5+2+2.05%10297.27.7712.9112.312.6
78.99
110.6
142.2
173.8
205.4
237
23W4497.5-8-7.58%101967.7712.7612.1212.31
79.18
110.8
142.5
174.2
205.9
237.5
23W43105.5+3+2.93%106.5102.57.7713.4212.9213.29
79.36
111.1
142.9
174.6
206.3
238.1
23W42102.5-3-2.84%107.51017.7713.5112.712.89
79.55
111.4
143.2
175
206.8
238.6
23W41105.5+4.5+4.46%10699.37.7713.2912.4513.23
79.73
111.6
143.5
175.4
207.3
239.2
23W40101+5.7+5.98%10194.67.7712.6411.8412.64
79.92
111.9
143.8
175.8
207.8
239.7
23W3995.3+1.4+1.49%95.493.38.0111.9111.6511.9
80.1
112.1
144.2
176.2
208.3
240.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3893.9+0.2+0.21%94.592.88.0111.511.2911.43
82.18
115
147.9
180.8
213.7
246.5
23W3793.7+1.1+1.19%95.592.58.0111.3310.9811.12
84.25
118
151.7
185.4
219.1
252.8
23W3692.6+1.5+1.65%93.391.18.0110.8110.5510.73
86.33
120.9
155.4
189.9
224.5
259
23W3591.1+0.5+0.55%91.389.58.0110.3310.1210.3
88.41
123.8
159.1
194.5
229.9
265.2
23W3490.6+0.8+0.89%91.2888.0110.089.7310.01
90.48
126.7
162.9
199.1
235.3
271.5
23W3389.8-1.5-1.64%93.189.68.0110.069.689.7
92.56
129.6
166.6
203.6
240.7
277.7
23W3291.3+7+8.3%94.9908.0110.039.519.65
94.64
132.5
170.3
208.2
246.1
283.9
23W3184.3+1.7+2.06%84.681.58.018.758.438.72
96.72
135.4
174.1
212.8
251.5
290.1
23W3082.6-0.6-0.72%83.482.58.018.448.358.36
98.79
138.3
177.8
217.3
256.9
296.4
23W2983.2+1+1.22%83.7828.018.38.138.25
100.9
141.2
181.6
221.9
262.3
302.6
23W2882.2-0.6-0.72%82.781.48.018.037.917.98
102.9
144.1
185.3
226.5
267.7
308.8
23W2782.8-1-1.19%85.181.98.018.17.87.88
105
147
189
231.1
273.1
315.1
23W2683.8-0.4-0.48%84.98310.717.937.757.82
107.1
149.9
192.8
235.6
278.5
321.3
23W2584.2-1.5-1.75%85.783.610.718.077.887.93
106.1
148.6
191.1
233.5
276
318.4
23W2485.7-9.6-10.1%9584.810.719.038.068.15
105.2
147.3
189.3
231.4
273.5
315.6
23W2395.3+0.5+0.53%95.594.510.719.169.079.14
104.2
145.9
187.6
229.3
271
312.7
23W2294.8+1.8+1.94%95.692.510.719.268.969.18
103.3
144.6
185.9
227.2
268.5
309.9
23W2193+0.5+0.54%93.492.110.719.1399.09
102.3
143.3
184.2
225.1
266.1
307
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2092.5+0.8+0.87%93.591.510.719.229.039.12
101.4
141.9
182.5
223
263.6
304.1
23W1991.7+1.4+1.55%91.989.510.719.158.919.13
100.4
140.6
180.8
220.9
261.1
301.3
23W1890.3+0.5+0.56%92.389.210.719.288.979.08
99.47
139.3
179
218.8
258.6
298.4
23W1789.8+0.8+0.9%90.487.810.719.188.919.12
98.52
137.9
177.3
216.7
256.1
295.5
23W1689-0.6-0.67%91.488.610.719.379.089.12
97.56
136.6
175.6
214.6
253.7
292.7
23W1589.6-0.4-0.44%90.588.910.719.379.29.27
96.61
135.3
173.9
212.5
251.2
289.8
23W1490-1.8-1.96%9189.610.719.519.379.41
95.65
133.9
172.2
210.4
248.7
287
23W1391.8-2.1-2.24%9491.59.479.939.669.69
94.7
132.6
170.5
208.3
246.2
284.1
23W1293.9+0.4+0.43%94.993.29.479.869.689.76
96.24
134.7
173.2
211.7
250.2
288.7
23W1193.5-0.1-0.11%94.691.79.479.679.389.56
97.78
136.9
176
215.1
254.2
293.4
23W1093.6-0.5-0.53%95.693.59.479.629.419.42
99.33
139.1
178.8
218.5
258.2
298
23W0994.1-2.4-2.49%96.293.69.479.549.289.33
100.9
141.2
181.6
221.9
262.3
302.6
23W0896.5+1+1.05%97.294.69.479.499.249.42
102.4
143.4
184.3
225.3
266.3
307.2
23W0795.5+1.9+2.03%95.792.49.479.218.899.19
104
145.5
187.1
228.7
270.3
311.8
23W0693.6-1.6-1.68%96.193.59.479.118.868.87
105.5
147.7
189.9
232.1
274.3
316.5
23W0595.2+0.6+0.63%96.1939.478.988.698.89
107
149.8
192.7
235.5
278.3
321.1
23W0394.6+1.3+1.39%94.692.39.478.718.58.71
108.6
152
195.4
238.9
282.3
325.7
23W0293.3-2.6-2.71%96.591.69.478.768.328.47
110.1
154.2
198.2
242.3
286.3
330.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0195.9+4.6+5.04%95.9909.478.598.068.59
111.7
156.3
201
245.6
290.3
335
22W5391.3+0.3+0.33%9390.111.328.227.968.07
113.2
158.5
203.8
249
294.3
339.6
22W5291-0.9-0.98%92.689.511.328.067.797.92
114.9
160.8
206.8
252.7
298.7
344.7
22W5191.9-3.6-3.77%94.691.311.328.127.837.88
116.6
163.2
209.8
256.5
303.1
349.7
22W5095.5+1+1.06%99.594.211.328.417.978.08
118.3
165.6
212.9
260.2
307.5
354.8
22W4994.5+2.7+2.94%94.890.411.327.97.547.88
119.9
167.9
215.9
263.9
311.8
359.8
22W4891.8-0.8-0.86%93.791.511.327.77.527.55
121.6
170.3
218.9
267.6
316.2
364.9
22W4792.6+0.3+0.33%9691.311.327.797.47.51
123.3
172.6
222
271.3
320.6
369.9
22W4692.3+0.6+0.65%93.390.711.327.467.267.38
125
175
225
275
325
375
22W4591.7+8+9.56%9485.111.327.426.727.24
126.7
177.3
228
278.7
329.4
380
22W4483.7+5.8+7.45%84.678.611.326.596.126.52
128.4
179.7
231.1
282.4
333.7
385.1
22W4377.9-1.5-1.89%8077.211.326.155.945.99
130
182.1
234.1
286.1
338.1
390.1
22W4279.4-5.1-6.04%8476.711.326.385.826.03
131.7
184.4
237.1
289.8
342.5
395.2
22W4184.5+2+2.42%85.382.611.326.396.196.33
133.4
186.8
240.1
293.5
346.9
400.2
22W4082.5-3.3-3.85%85.88213.516.356.076.11
135.1
189.1
243.2
297.2
351.3
405.3
22W3985.8-0.6-0.69%86.683.413.516.536.296.47
132.6
185.6
238.7
291.7
344.7
397.8
22W3886.4+1.4+1.65%87.585.113.516.736.546.64
130.1
182.1
234.2
286.2
338.2
390.3
22W3785-0.2-0.23%85.583.113.516.76.516.66
127.6
178.6
229.6
280.7
331.7
382.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3685.2-0.5-0.58%88.183.813.517.046.76.81
125.1
175.1
225.1
275.2
325.2
375.2
22W3585.7-1.2-1.38%8784.813.517.16.926.99
122.6
171.6
220.6
269.6
318.7
367.7
22W3486.9+1.9+2.24%86.984.113.517.247.017.24
120.1
168.1
216.1
264.1
312.1
360.2
22W3385+5.5+6.92%86.278.113.517.336.647.23
117.5
164.6
211.6
258.6
305.6
352.6
22W3279.5+6.2+8.46%81.87213.517.116.266.91
115
161.1
207.1
253.1
299.1
345.1
22W3173.3+0.5+0.69%73.772.113.516.556.416.51
112.5
157.5
202.6
247.6
292.6
337.6
22W3072.8-0.5-0.68%73.371.113.516.666.466.62
110
154
198
242.1
286.1
330.1
22W2973.3+3.6+5.16%73.968.413.516.876.366.82
107.5
150.5
193.5
236.5
279.5
322.5
22W2869.7+0.1+0.14%71.667.813.516.826.466.64
105
147
189
231
273
315
22W2769.6-3.1-4.26%75.76910.257.396.736.79
102.5
143.5
184.5
225.5
266.5
307.5
22W2672.7-1.7-2.28%75.87110.257.497.027.19
101.1
141.6
182
222.5
263
303.4
22W2574.4-16.7-18.3%9273.910.259.227.417.46
99.78
139.7
179.6
219.5
259.4
299.3
22W2491.1+0.6+0.66%92.990.510.259.449.29.26
98.42
137.8
177.1
216.5
255.9
295.2
22W2390.5+3.7+4.26%90.886.810.259.368.949.32
97.05
135.9
174.7
213.5
252.3
291.2
22W2286.8+0.4+0.46%86.985.310.259.088.919.07
95.69
134
172.2
210.5
248.8
287.1
22W2186.4+1.3+1.53%86.583.110.259.178.819.16
94.33
132.1
169.8
207.5
245.3
283
22W2085.1-2.6-2.96%87.28410.259.389.049.15
92.97
130.2
167.3
204.5
241.7
278.9
22W1987.7+0.6+0.69%88.686.210.259.679.419.57
91.61
128.3
164.9
201.5
238.2
274.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1887.1+0.4+0.46%87.483.110.259.689.219.65
90.25
126.3
162.4
198.5
234.6
270.7
22W1786.7+2+2.36%87.383.710.259.829.429.75
88.88
124.4
160
195.5
231.1
266.7
22W1684.7-1.1-1.28%85.483.510.259.769.549.68
87.52
122.5
157.5
192.6
227.6
262.6
22W1585.8-2.4-2.72%88.485.510.2510.269.929.96
86.16
120.6
155.1
189.6
224
258.5
22W1488.2-1-1.12%89.387.58.4810.5310.3210.4
84.8
118.7
152.6
186.6
220.5
254.4
22W1389.2+2.4+2.76%90.786.98.4810.5710.1310.39
85.82
120.1
154.5
188.8
223.1
257.4
22W1286.8-1.4-1.59%87.9858.4810.129.7910
86.83
121.6
156.3
191
225.8
260.5
22W1188.2-1.8-2%9085.58.4810.249.7310.04
87.85
123
158.1
193.3
228.4
263.6
22W1090+3.7+4.29%93.986.38.4810.579.7110.13
88.87
124.4
160
195.5
231.1
266.6
22W0986.3-2.8-3.14%89.585.18.489.969.479.6
89.88
125.8
161.8
197.7
233.7
269.6
22W0889.1-0.9-1%89.787.68.489.879.649.8
90.9
127.3
163.6
200
236.3
272.7
22W0790+5.5+6.51%91.384.68.489.939.29.79
91.92
128.7
165.4
202.2
239
275.8
22W0584.5-2.2-2.54%86.384.18.489.299.059.09
92.93
130.1
167.3
204.5
241.6
278.8
22W0486.7+2.2+2.6%88.184.58.489.388.999.23
93.95
131.5
169.1
206.7
244.3
281.8
22W0384.5-3.5-3.98%88848.489.278.858.9
94.97
133
170.9
208.9
246.9
284.9
22W0288-3.5-3.83%91.5878.489.539.069.17
95.98
134.4
172.8
211.2
249.6
288
22W0191.5+3.1+3.51%91.5889.79.439.079.43
97
135.8
174.6
213.4
252.2
291
21W5288.4-0.8-0.9%9088.19.79.249.049.08
97.41
136.4
175.3
214.3
253.3
292.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.5)		最低
PER
(5.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5189.2-2.1-2.3%92.686.39.79.478.829.12
97.82
136.9
176.1
215.2
254.3
293.4
21W5091.3+5.9+6.91%94.684.29.79.638.579.3
98.22
137.5
176.8
216.1
255.4
294.7
21W4985.4+2+2.4%85.4819.78.668.218.66
98.63
138.1
177.5
217
256.4
295.9
21W4883.4-0.5-0.6%84.583.19.78.538.398.42
99.04
138.7
178.3
217.9
257.5
297.1
21W4783.9-1.1-1.29%86.883.99.78.738.448.44
99.45
139.2
179
218.8
258.6
298.3
21W4685+1.7+2.04%86.583.59.78.668.368.51
99.85
139.8
179.7
219.7
259.6
299.6