(3679) 新至陞本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
04/29	141.5	+12.5	+9.69%	11.83	11.96	82.81	99.37	115.9	132.5	149.1	165.6
04/26	129	+4	+3.2%	11.78	10.95	82.43	98.92	115.4	131.9	148.4	164.9
04/25	125	+0.5	+0.4%	11.72	10.66	82.05	98.46	114.9	131.3	147.7	164.1
04/24	124.5	+2.5	+2.05%	11.67	10.67	81.67	98.01	114.3	130.7	147	163.3
04/23	122	+0.5	+0.41%	11.61	10.51	81.29	97.55	113.8	130.1	146.3	162.6
04/22	121.5	-1	-0.82%	11.56	10.51	80.92	97.1	113.3	129.5	145.6	161.8
04/19	122.5	-1	-0.81%	11.51	10.65	80.54	96.64	112.8	128.9	145	161.1
04/18	123.5	+2.5	+2.07%	11.45	10.79	80.16	96.19	112.2	128.3	144.3	160.3
04/17	121	+3	+2.54%	11.4	10.62	79.78	95.73	111.7	127.6	143.6	159.6
04/16	118	-2.5	-2.07%	11.34	10.4	79.4	95.28	111.2	127	142.9	158.8
04/15	120.5	-2	-1.63%	11.29	10.67	79.02	94.82	110.6	126.4	142.2	158
04/12	122.5	+2.5	+2.08%	11.23	10.9	78.64	94.37	110.1	125.8	141.6	157.3
04/11	120	+1.5	+1.27%	11.18	10.73	78.26	93.92	109.6	125.2	140.9	156.5
04/10	118.5	0	0%	11.13	10.65	77.88	93.46	109	124.6	140.2	155.8
04/09	118.5	-2	-1.66%	11.07	10.7	77.5	93.01	108.5	124	139.5	155
04/08	120.5	+4.5	+3.88%	11.02	10.94	77.13	92.55	108	123.4	138.8	154.3
04/03	116	+1.5	+1.31%	10.96	10.58	76.75	92.1	107.4	122.8	138.1	153.5
04/02	114.5	-0.5	-0.43%	10.91	10.5	76.37	91.64	106.9	122.2	137.5	152.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
04/01	115	-1.5	-1.29%	10.86	10.59	75.99	91.19	106.4	121.6	136.8	152
03/29	116.5	+3	+2.64%	10.8	10.79	75.61	90.73	105.9	121	136.1	151.2
03/28	113.5	0	0%	10.75	10.56	75.23	90.28	105.3	120.4	135.4	150.5
03/27	113.5	+0.5	+0.44%	10.69	10.61	74.85	89.82	104.8	119.8	134.7	149.7
03/26	113	+1	+0.89%	10.64	10.62	74.47	89.37	104.3	119.2	134.1	148.9
03/25	112	-1.5	-1.32%	10.58	10.58	74.09	88.91	103.7	118.6	133.4	148.2
03/22	113.5	-0.5	-0.44%	10.53	10.78	73.72	88.46	103.2	117.9	132.7	147.4
03/21	114	0	0%	10.48	10.88	73.34	88	102.7	117.3	132	146.7
03/20	114	+1	+0.88%	10.42	10.94	72.96	87.55	102.1	116.7	131.3	145.9
03/19	113	+1	+0.89%	10.37	10.9	72.58	87.09	101.6	116.1	130.6	145.2
03/18	112	-1	-0.88%	10.31	10.86	72.2	86.64	101.1	115.5	130	144.4
03/15	113	+0.5	+0.44%	10.26	11.01	71.82	86.19	100.5	114.9	129.3	143.6
03/14	112.5	-1	-0.88%	10.21	11.02	71.44	85.73	100	114.3	128.6	142.9
03/13	113.5	+2.5	+2.25%	10.15	11.18	71.06	85.28	99.49	113.7	127.9	142.1
03/12	111	+1	+0.91%	10.1	10.99	70.68	84.82	98.96	113.1	127.2	141.4
03/11	110	-1.5	-1.35%	10.04	10.95	70.31	84.37	98.43	112.5	126.5	140.6
03/08	111.5	-2	-1.76%	9.99	11.16	69.93	83.91	97.9	111.9	125.9	139.9
03/07	113.5	0	0%	9.94	11.42	69.55	83.46	97.37	111.3	125.2	139.1
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
03/06	113.5	0	0%	9.88	11.49	69.17	83	96.84	110.7	124.5	138.3
03/05	113.5	+2	+1.79%	9.83	11.55	68.79	82.55	96.31	110.1	123.8	137.6
03/04	111.5	0	0%	9.77	11.41	68.41	82.09	95.77	109.5	123.1	136.8
03/01	111.5	-10.5	-8.61%	9.72	11.47	68.03	81.64	95.24	108.9	122.5	136.1
02/29	122	+2.5	+2.09%	9.66	12.62	67.65	81.18	94.71	108.2	121.8	135.3
02/27	119.5	0	0%	9.61	12.43	67.27	80.73	94.18	107.6	121.1	134.5
02/26	119.5	-0.5	-0.42%	9.56	12.5	66.89	80.27	93.65	107	120.4	133.8
02/23	120	+0.5	+0.42%	9.5	12.63	66.52	79.82	93.12	106.4	119.7	133
02/22	119.5	+0.5	+0.42%	9.45	12.65	66.14	79.36	92.59	105.8	119	132.3
02/21	119	+0.5	+0.42%	9.39	12.67	65.76	78.91	92.06	105.2	118.4	131.5
02/20	118.5	-0.5	-0.42%	9.34	12.69	65.38	78.45	91.53	104.6	117.7	130.8
02/19	119	+6	+5.31%	9.29	12.82	65	78	91	104	117	130
02/16	113	+10	+9.71%	9.23	12.24	64.62	77.55	90.47	103.4	116.3	129.2
02/15	103	+0.5	+0.49%	9.18	11.22	64.24	77.09	89.94	102.8	115.6	128.5
02/05	102.5	-1	-0.97%	9.12	11.23	63.86	76.64	89.41	102.2	115	127.7
02/02	103.5	0	0%	9.07	11.41	63.48	76.18	88.88	101.6	114.3	127
02/01	103.5	0	0%	9.02	11.48	63.11	75.73	88.35	101	113.6	126.2
01/31	103.5	0	0%	8.96	11.55	62.73	75.27	87.82	100.4	112.9	125.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
01/30	103.5	-1	-0.96%	8.91	11.62	62.35	74.82	87.29	99.76	112.2	124.7
01/29	104.5	+0.5	+0.48%	8.85	11.8	61.97	74.36	86.76	99.15	111.5	123.9
01/26	104	+0.5	+0.48%	8.8	11.82	61.59	73.91	86.23	98.54	110.9	123.2
01/25	103.5	0	0%	8.74	11.84	61.21	73.45	85.7	97.94	110.2	122.4
01/24	103.5	0	0%	8.69	11.91	60.83	73	85.16	97.33	109.5	121.7
01/23	103.5	-1.5	-1.43%	8.64	11.98	60.45	72.54	84.63	96.72	108.8	120.9
01/22	105	+0.5	+0.48%	8.58	12.23	60.07	72.09	84.1	96.12	108.1	120.1
01/19	104.5	+1	+0.97%	8.53	12.25	59.7	71.63	83.57	95.51	107.5	119.4
01/18	103.5	+0.5	+0.49%	8.47	12.21	59.32	71.18	83.04	94.91	106.8	118.6
01/17	103	-0.5	-0.48%	8.42	12.23	58.94	70.72	82.51	94.3	106.1	117.9
01/16	103.5	-0.5	-0.48%	8.37	12.37	58.56	70.27	81.98	93.69	105.4	117.1
01/15	104	-2	-1.89%	8.31	12.51	58.18	69.82	81.45	93.09	104.7	116.4
01/12	106	-1	-0.93%	8.26	12.84	57.8	69.36	80.92	92.48	104	115.6
01/11	107	0	0%	8.2	13.04	57.42	68.91	80.39	91.87	103.4	114.8
01/10	107	+2.5	+2.39%	8.15	13.13	57.04	68.45	79.86	91.27	102.7	114.1
01/09	104.5	-2.5	-2.34%	8.09	12.91	56.66	68	79.33	90.66	102	113.3
01/08	107	+4	+3.88%	8.04	13.31	56.28	67.54	78.8	90.06	101.3	112.6
01/05	103	0	0%	7.99	12.9	55.91	67.09	78.27	89.45	100.6	111.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
01/04	103	+0.5	+0.49%	7.93	12.98	55.53	66.63	77.74	88.84	99.95	111.1
01/03	102.5	-1	-0.97%	7.88	13.01	55.15	66.18	77.21	88.24	99.27	110.3
01/02	103.5	-0.5	-0.48%	7.82	13.23	54.77	65.72	76.68	87.63	98.58	109.5
12/29	104	-1.5	-1.42%	7.77	13.38	54.39	65.27	76.15	87.02	97.9	108.8
12/28	105.5	-1	-0.94%	7.77	13.58	54.39	65.27	76.15	87.02	97.9	108.8
12/27	106.5	+0.5	+0.47%	7.77	13.71	54.39	65.27	76.15	87.02	97.9	108.8
12/26	106	0	0%	7.77	13.64	54.39	65.27	76.15	87.02	97.9	108.8
12/25	106	-0.5	-0.47%	7.77	13.64	54.39	65.27	76.15	87.02	97.9	108.8
12/22	106.5	0	0%	7.77	13.71	54.39	65.27	76.15	87.02	97.9	108.8
12/21	106.5	-0.5	-0.47%	7.77	13.71	54.39	65.27	76.15	87.02	97.9	108.8
12/20	107	0	0%	7.77	13.77	54.39	65.27	76.15	87.02	97.9	108.8
12/19	107	-0.5	-0.47%	7.77	13.77	54.39	65.27	76.15	87.02	97.9	108.8
12/18	107.5	+0.5	+0.47%	7.77	13.84	54.39	65.27	76.15	87.02	97.9	108.8
12/15	107	-0.5	-0.47%	7.77	13.77	54.39	65.27	76.15	87.02	97.9	108.8
12/14	107.5	+1	+0.94%	7.77	13.84	54.39	65.27	76.15	87.02	97.9	108.8
12/13	106.5	-0.5	-0.47%	7.77	13.71	54.39	65.27	76.15	87.02	97.9	108.8
12/12	107	-1	-0.93%	7.77	13.77	54.39	65.27	76.15	87.02	97.9	108.8
12/11	108	+2.5	+2.37%	7.77	13.9	54.39	65.27	76.15	87.02	97.9	108.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
12/08	105.5	-0.5	-0.47%	7.77	13.58	54.39	65.27	76.15	87.02	97.9	108.8
12/07	106	-2	-1.85%	7.77	13.64	54.39	65.27	76.15	87.02	97.9	108.8
12/06	108	+1	+0.93%	7.77	13.9	54.39	65.27	76.15	87.02	97.9	108.8
12/05	107	-1	-0.93%	7.77	13.77	54.39	65.27	76.15	87.02	97.9	108.8
12/04	108	+3	+2.86%	7.77	13.9	54.39	65.27	76.15	87.02	97.9	108.8
12/01	105	+1	+0.96%	7.77	13.51	54.39	65.27	76.15	87.02	97.9	108.8
11/30	104	0	0%	7.77	13.38	54.39	65.27	76.15	87.02	97.9	108.8
11/29	104	+1.5	+1.46%	7.77	13.38	54.39	65.27	76.15	87.02	97.9	108.8
11/28	102.5	+2	+1.99%	7.77	13.19	54.39	65.27	76.15	87.02	97.9	108.8
11/27	100.5	-2	-1.95%	7.77	12.93	54.39	65.27	76.15	87.02	97.9	108.8
11/24	102.5	+2	+1.99%	7.77	13.19	54.39	65.27	76.15	87.02	97.9	108.8
11/23	100.5	+0.7	+0.7%	7.77	12.93	54.39	65.27	76.15	87.02	97.9	108.8
11/22	99.8	+0.3	+0.3%	7.77	12.84	54.39	65.27	76.15	87.02	97.9	108.8
11/21	99.5	+1.5	+1.53%	7.77	12.81	54.39	65.27	76.15	87.02	97.9	108.8
11/20	98	+0.2	+0.2%	7.77	12.61	54.39	65.27	76.15	87.02	97.9	108.8
11/17	97.8	+0.5	+0.51%	7.77	12.59	54.39	65.27	76.15	87.02	97.9	108.8
11/16	97.3	-0.2	-0.21%	7.77	12.52	54.39	65.27	76.15	87.02	97.9	108.8
11/15	97.5	-0.1	-0.1%	7.77	12.55	54.39	65.27	76.15	87.02	97.9	108.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
11/14	97.6	-0.7	-0.71%	7.77	12.56	54.39	65.27	76.15	87.02	97.9	108.8
11/13	98.3	-1.2	-1.21%	7.77	12.65	54.39	65.27	76.15	87.02	97.9	108.8
11/10	99.5	+1.2	+1.22%	7.77	12.81	54.39	65.27	76.15	87.02	97.9	108.8
11/09	98.3	+0.8	+0.82%	7.77	12.65	54.39	65.27	76.15	87.02	97.9	108.8
11/08	97.5	0	0%	7.77	12.55	54.39	65.27	76.15	87.02	97.9	108.8
11/07	97.5	-0.1	-0.1%	7.77	12.55	54.39	65.27	76.15	87.02	97.9	108.8
11/06	97.6	+0.1	+0.1%	7.77	12.56	54.39	65.27	76.15	87.02	97.9	108.8
11/03	97.5	-0.1	-0.1%	7.77	12.55	54.39	65.27	76.15	87.02	97.9	108.8
11/02	97.6	+0.5	+0.51%	7.77	12.56	54.39	65.27	76.15	87.02	97.9	108.8
11/01	97.1	+0.4	+0.41%	7.77	12.5	54.39	65.27	76.15	87.02	97.9	108.8
10/31	96.7	0	0%	7.77	12.45	54.39	65.27	76.15	87.02	97.9	108.8
10/30	96.7	-8.8	-8.34%	7.77	12.45	54.39	65.27	76.15	87.02	97.9	108.8
10/27	105.5	+1.5	+1.44%	7.77	13.58	54.39	65.27	76.15	87.02	97.9	108.8
10/26	104	+0.5	+0.48%	7.77	13.38	54.39	65.27	76.15	87.02	97.9	108.8
10/25	103.5	0	0%	7.77	13.32	54.39	65.27	76.15	87.02	97.9	108.8
10/24	103.5	-1	-0.96%	7.77	13.32	54.39	65.27	76.15	87.02	97.9	108.8
10/23	104.5	+2	+1.95%	7.77	13.45	54.39	65.27	76.15	87.02	97.9	108.8
10/20	102.5	-0.5	-0.49%	7.77	13.19	54.39	65.27	76.15	87.02	97.9	108.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
10/19	103	0	0%	7.77	13.26	54.39	65.27	76.15	87.02	97.9	108.8
10/18	103	-3	-2.83%	7.77	13.26	54.39	65.27	76.15	87.02	97.9	108.8
10/17	106	+1	+0.95%	7.77	13.64	54.39	65.27	76.15	87.02	97.9	108.8
10/16	105	-0.5	-0.47%	7.77	13.51	54.39	65.27	76.15	87.02	97.9	108.8
10/13	105.5	+0.5	+0.48%	7.77	13.58	54.39	65.27	76.15	87.02	97.9	108.8
10/12	105	+5	+5%	7.77	13.51	54.39	65.27	76.15	87.02	97.9	108.8
10/11	100	-1	-0.99%	7.77	12.87	54.39	65.27	76.15	87.02	97.9	108.8
10/06	101	+2.2	+2.23%	7.77	13	54.39	65.27	76.15	87.02	97.9	108.8
10/05	98.8	+3	+3.13%	7.77	12.72	54.39	65.27	76.15	87.02	97.9	108.8
10/04	95.8	+0.6	+0.63%	7.77	12.33	54.39	65.27	76.15	87.02	97.9	108.8
10/03	95.2	0	0%	7.77	12.25	54.39	65.27	76.15	87.02	97.9	108.8
10/02	95.2	-0.1	-0.1%	7.77	12.25	54.39	65.27	76.15	87.02	97.9	108.8
09/28	95.3	+0.6	+0.63%	7.77	12.27	54.39	65.27	76.15	87.02	97.9	108.8
09/27	94.7	+1.3	+1.39%	7.77	12.19	54.39	65.27	76.15	87.02	97.9	108.8
09/26	93.4	-0.5	-0.53%	7.77	12.02	54.39	65.27	76.15	87.02	97.9	108.8
09/25	93.9	0	0%	7.77	12.08	54.39	65.27	76.15	87.02	97.9	108.8
09/22	93.9	0	0%	7.77	12.08	54.39	65.27	76.15	87.02	97.9	108.8
09/21	93.9	+0.2	+0.21%	7.77	12.08	54.39	65.27	76.15	87.02	97.9	108.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
09/20	93.7	+0.1	+0.11%	7.77	12.06	54.39	65.27	76.15	87.02	97.9	108.8
09/19	93.6	0	0%	7.77	12.05	54.39	65.27	76.15	87.02	97.9	108.8
09/18	93.6	-0.1	-0.11%	7.77	12.05	54.39	65.27	76.15	87.02	97.9	108.8
09/15	93.7	-1	-1.06%	7.77	12.06	54.39	65.27	76.15	87.02	97.9	108.8
09/14	94.7	+0.4	+0.42%	7.77	12.19	54.39	65.27	76.15	87.02	97.9	108.8
09/13	94.3	+1	+1.07%	7.77	12.14	54.39	65.27	76.15	87.02	97.9	108.8
09/12	93.3	+0.1	+0.11%	7.77	12.01	54.39	65.27	76.15	87.02	97.9	108.8
09/11	93.2	+0.6	+0.65%	7.77	11.99	54.39	65.27	76.15	87.02	97.9	108.8
09/08	92.6	0	0%	7.77	11.92	54.39	65.27	76.15	87.02	97.9	108.8
09/07	92.6	-0.3	-0.32%	7.77	11.92	54.39	65.27	76.15	87.02	97.9	108.8
09/06	92.9	-0.4	-0.43%	7.77	11.96	54.39	65.27	76.15	87.02	97.9	108.8
09/05	93.3	+0.5	+0.54%	7.77	12.01	54.39	65.27	76.15	87.02	97.9	108.8
09/04	92.8	+1.7	+1.87%	7.77	11.94	54.39	65.27	76.15	87.02	97.9	108.8
09/01	91.1	+0.4	+0.44%	7.77	11.72	54.39	65.27	76.15	87.02	97.9	108.8
08/31	90.7	+0.8	+0.89%	7.77	11.67	54.39	65.27	76.15	87.02	97.9	108.8
08/30	89.9	-0.2	-0.22%	7.77	11.57	54.39	65.27	76.15	87.02	97.9	108.8
08/29	90.1	+0.3	+0.33%	7.77	11.6	54.39	65.27	76.15	87.02	97.9	108.8
08/28	89.8	-0.8	-0.88%	7.77	11.56	54.39	65.27	76.15	87.02	97.9	108.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
08/25	90.6	+0.4	+0.44%	7.77	11.66	54.39	65.27	76.15	87.02	97.9	108.8
08/24	90.2	0	0%	7.77	11.61	54.39	65.27	76.15	87.02	97.9	108.8
08/23	90.2	+1.5	+1.69%	7.77	11.61	54.39	65.27	76.15	87.02	97.9	108.8
08/22	88.7	-0.5	-0.56%	7.77	11.42	54.39	65.27	76.15	87.02	97.9	108.8
08/21	89.2	-0.6	-0.67%	7.77	11.48	54.39	65.27	76.15	87.02	97.9	108.8
08/18	89.8	-0.8	-0.88%	7.77	11.56	54.39	65.27	76.15	87.02	97.9	108.8
08/17	90.6	-0.5	-0.55%	7.77	11.66	54.39	65.27	76.15	87.02	97.9	108.8
08/16	91.1	-1.7	-1.83%	7.77	11.72	54.39	65.27	76.15	87.02	97.9	108.8
08/15	92.8	+1.3	+1.42%	7.77	11.94	54.39	65.27	76.15	87.02	97.9	108.8
08/14	91.5	+0.2	+0.22%	7.77	11.78	54.39	65.27	76.15	87.02	97.9	108.8
08/11	91.3	+0.6	+0.66%	7.77	11.75	54.39	65.27	76.15	87.02	97.9	108.8
08/10	90.7	-0.6	-0.66%	7.77	11.67	54.39	65.27	76.15	87.02	97.9	108.8
08/09	91.3	+0.7	+0.77%	7.77	11.75	54.39	65.27	76.15	87.02	97.9	108.8
08/08	90.6	-2.1	-2.27%	7.77	11.66	54.39	65.27	76.15	87.02	97.9	108.8
08/07	92.7	+8.4	+9.96%	7.77	11.93	54.39	65.27	76.15	87.02	97.9	108.8
08/04	84.3	+2.5	+3.06%	7.77	10.85	54.39	65.27	76.15	87.02	97.9	108.8
08/02	81.8	-0.9	-1.09%	7.77	10.53	54.39	65.27	76.15	87.02	97.9	108.8
08/01	82.7	+0.2	+0.24%	7.77	10.64	54.39	65.27	76.15	87.02	97.9	108.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
07/31	82.5	-0.1	-0.12%	7.77	10.62	54.39	65.27	76.15	87.02	97.9	108.8
07/28	82.6	-0.1	-0.12%	7.77	10.63	54.39	65.27	76.15	87.02	97.9	108.8
07/27	82.7	-0.5	-0.6%	7.77	10.64	54.39	65.27	76.15	87.02	97.9	108.8
07/26	83.2	-0.1	-0.12%	7.77	10.71	54.39	65.27	76.15	87.02	97.9	108.8
07/25	83.3	+0.3	+0.36%	7.77	10.72	54.39	65.27	76.15	87.02	97.9	108.8
07/24	83	-0.2	-0.24%	7.77	10.68	54.39	65.27	76.15	87.02	97.9	108.8
07/21	83.2	+0.2	+0.24%	7.77	10.71	54.39	65.27	76.15	87.02	97.9	108.8
07/20	83	+1	+1.22%	7.77	10.68	54.39	65.27	76.15	87.02	97.9	108.8
07/19	82	-0.6	-0.73%	7.77	10.55	54.39	65.27	76.15	87.02	97.9	108.8
07/18	82.6	-0.9	-1.08%	7.77	10.63	54.39	65.27	76.15	87.02	97.9	108.8
07/17	83.5	+1.3	+1.58%	7.77	10.75	54.39	65.27	76.15	87.02	97.9	108.8
07/14	82.2	+0.2	+0.24%	7.77	10.58	54.39	65.27	76.15	87.02	97.9	108.8
07/13	82	0	0%	7.77	10.55	54.39	65.27	76.15	87.02	97.9	108.8
07/12	82	-0.3	-0.36%	7.77	10.55	54.39	65.27	76.15	87.02	97.9	108.8
07/11	82.3	+0.1	+0.12%	7.77	10.59	54.39	65.27	76.15	87.02	97.9	108.8
07/10	82.2	-0.6	-0.72%	7.77	10.58	54.39	65.27	76.15	87.02	97.9	108.8
07/07	82.8	0	0%	7.77	10.66	54.39	65.27	76.15	87.02	97.9	108.8
07/06	82.8	-1.9	-2.24%	7.77	10.66	54.39	65.27	76.15	87.02	97.9	108.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
07/05	84.7	-0.1	-0.12%	7.77	10.9	54.39	65.27	76.15	87.02	97.9	108.8
07/04	84.8	+0.6	+0.71%	7.77	10.91	54.39	65.27	76.15	87.02	97.9	108.8
07/03	84.2	+0.4	+0.48%	7.77	10.84	54.39	65.27	76.15	87.02	97.9	108.8
06/30	83.8	0	0%	7.77	10.79	54.39	65.27	76.15	87.02	97.9	108.8
06/29	83.8	-0.4	-0.48%	7.77	10.79	54.39	65.27	76.15	87.02	97.9	108.8
06/28	84.2	+0.4	+0.48%	7.77	10.84	54.39	65.27	76.15	87.02	97.9	108.8
06/27	83.8	+0.4	+0.48%	7.77	10.79	54.39	65.27	76.15	87.02	97.9	108.8
06/26	83.4	-0.8	-0.95%	7.77	10.73	54.39	65.27	76.15	87.02	97.9	108.8
06/21	84.2	0	0%	7.77	10.84	54.39	65.27	76.15	87.02	97.9	108.8
06/20	84.2	-1	-1.17%	7.77	10.84	54.39	65.27	76.15	87.02	97.9	108.8
06/19	85.2	-0.5	-0.58%	7.77	10.97	54.39	65.27	76.15	87.02	97.9	108.8
06/16	85.7	+1	+1.18%	7.77	11.03	54.39	65.27	76.15	87.02	97.9	108.8
06/15	94.7	+1.2	+1.28%	7.77	12.19	54.39	65.27	76.15	87.02	97.9	108.8
06/14	93.5	0	0%	7.77	12.03	54.39	65.27	76.15	87.02	97.9	108.8
06/13	93.5	-1	-1.06%	7.77	12.03	54.39	65.27	76.15	87.02	97.9	108.8
06/12	94.5	-0.8	-0.84%	7.77	12.16	54.39	65.27	76.15	87.02	97.9	108.8
06/09	95.3	+0.3	+0.32%	7.77	12.27	54.39	65.27	76.15	87.02	97.9	108.8
06/08	95	0	0%	7.77	12.23	54.39	65.27	76.15	87.02	97.9	108.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
06/07	95	-0.1	-0.11%	7.77	12.23	54.39	65.27	76.15	87.02	97.9	108.8
06/06	95.1	-0.2	-0.21%	7.77	12.24	54.39	65.27	76.15	87.02	97.9	108.8
06/05	95.3	+0.5	+0.53%	7.77	12.27	54.39	65.27	76.15	87.02	97.9	108.8
06/02	94.8	0	0%	7.77	12.2	54.39	65.27	76.15	87.02	97.9	108.8
06/01	94.8	0	0%	7.77	12.2	54.39	65.27	76.15	87.02	97.9	108.8
05/31	94.8	+2.2	+2.38%	7.77	12.2	54.39	65.27	76.15	87.02	97.9	108.8
05/30	92.6	-0.1	-0.11%	7.77	11.92	54.39	65.27	76.15	87.02	97.9	108.8
05/29	92.7	-0.3	-0.32%	7.77	11.93	54.39	65.27	76.15	87.02	97.9	108.8
05/26	93	+0.1	+0.11%	7.77	11.97	54.39	65.27	76.15	87.02	97.9	108.8
05/25	92.9	-0.3	-0.32%	7.77	11.96	54.39	65.27	76.15	87.02	97.9	108.8
05/24	93.2	+0.8	+0.87%	7.77	11.99	54.39	65.27	76.15	87.02	97.9	108.8
05/23	92.4	-0.1	-0.11%	7.77	11.89	54.39	65.27	76.15	87.02	97.9	108.8
05/22	92.5	0	0%	7.77	11.9	54.39	65.27	76.15	87.02	97.9	108.8
05/19	92.5	-0.3	-0.32%	7.77	11.9	54.39	65.27	76.15	87.02	97.9	108.8
05/18	92.8	-0.1	-0.11%	7.77	11.94	54.39	65.27	76.15	87.02	97.9	108.8
05/17	92.9	+1.1	+1.2%	7.77	11.96	54.39	65.27	76.15	87.02	97.9	108.8
05/16	91.8	0	0%	7.77	11.81	54.39	65.27	76.15	87.02	97.9	108.8
05/15	91.8	+0.1	+0.11%	7.77	11.81	54.39	65.27	76.15	87.02	97.9	108.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
05/12	91.7	+1.1	+1.21%	7.77	11.8	54.39	65.27	76.15	87.02	97.9	108.8
05/11	90.6	-0.6	-0.66%	7.77	11.66	54.39	65.27	76.15	87.02	97.9	108.8
05/10	91.2	+1.6	+1.79%	7.77	11.74	54.39	65.27	76.15	87.02	97.9	108.8
05/09	89.6	-0.7	-0.78%	7.77	11.53	54.39	65.27	76.15	87.02	97.9	108.8
05/08	90.3	0	0%	7.77	11.62	54.39	65.27	76.15	87.02	97.9	108.8
05/05	90.3	-0.3	-0.33%	7.77	11.62	54.39	65.27	76.15	87.02	97.9	108.8
05/04	90.6	-0.2	-0.22%	7.77	11.66	54.39	65.27	76.15	87.02	97.9	108.8
05/03	90.8	+0.1	+0.11%	7.77	11.69	54.39	65.27	76.15	87.02	97.9	108.8
05/02	90.7	+0.9	+1%	7.77	11.67	54.39	65.27	76.15	87.02	97.9	108.8