* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
---|
03/29 | 116.5 | +3 | +2.64% | 7.77 | 14.99 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
03/28 | 113.5 | 0 | 0% | 7.77 | 14.61 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
03/27 | 113.5 | +0.5 | +0.44% | 7.77 | 14.61 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
03/26 | 113 | +1 | +0.89% | 7.77 | 14.54 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
03/25 | 112 | -1.5 | -1.32% | 7.77 | 14.41 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
03/22 | 113.5 | -0.5 | -0.44% | 7.77 | 14.61 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
03/21 | 114 | 0 | 0% | 7.77 | 14.67 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
03/20 | 114 | +1 | +0.88% | 7.77 | 14.67 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
03/19 | 113 | +1 | +0.89% | 7.77 | 14.54 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
03/18 | 112 | -1 | -0.88% | 7.77 | 14.41 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
03/15 | 113 | +0.5 | +0.44% | 7.77 | 14.54 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
03/14 | 112.5 | -1 | -0.88% | 7.77 | 14.48 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
03/13 | 113.5 | +2.5 | +2.25% | 7.77 | 14.61 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
03/12 | 111 | +1 | +0.91% | 7.77 | 14.29 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
03/11 | 110 | -1.5 | -1.35% | 7.77 | 14.16 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
03/08 | 111.5 | -2 | -1.76% | 7.77 | 14.35 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
03/07 | 113.5 | 0 | 0% | 7.77 | 14.61 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
03/06 | 113.5 | 0 | 0% | 7.77 | 14.61 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
03/05 | 113.5 | +2 | +1.79% | 7.77 | 14.61 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
03/04 | 111.5 | 0 | 0% | 7.77 | 14.35 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
03/01 | 111.5 | -10.5 | -8.61% | 7.77 | 14.35 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
02/29 | 122 | +2.5 | +2.09% | 7.77 | 15.7 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
02/27 | 119.5 | 0 | 0% | 7.77 | 15.38 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
02/26 | 119.5 | -0.5 | -0.42% | 7.77 | 15.38 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
02/23 | 120 | +0.5 | +0.42% | 7.77 | 15.44 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
02/22 | 119.5 | +0.5 | +0.42% | 7.77 | 15.38 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
02/21 | 119 | +0.5 | +0.42% | 7.77 | 15.32 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
02/20 | 118.5 | -0.5 | -0.42% | 7.77 | 15.25 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
02/19 | 119 | +6 | +5.31% | 7.77 | 15.32 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
02/16 | 113 | +10 | +9.71% | 7.77 | 14.54 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
02/15 | 103 | +0.5 | +0.49% | 7.77 | 13.26 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
02/05 | 102.5 | -1 | -0.97% | 7.77 | 13.19 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
02/02 | 103.5 | 0 | 0% | 7.77 | 13.32 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
02/01 | 103.5 | 0 | 0% | 7.77 | 13.32 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
01/31 | 103.5 | 0 | 0% | 7.77 | 13.32 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
01/30 | 103.5 | -1 | -0.96% | 7.77 | 13.32 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
01/29 | 104.5 | +0.5 | +0.48% | 7.77 | 13.45 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
01/26 | 104 | +0.5 | +0.48% | 7.77 | 13.38 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
01/25 | 103.5 | 0 | 0% | 7.77 | 13.32 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
01/24 | 103.5 | 0 | 0% | 7.77 | 13.32 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
01/23 | 103.5 | -1.5 | -1.43% | 7.77 | 13.32 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
01/22 | 105 | +0.5 | +0.48% | 7.77 | 13.51 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
01/19 | 104.5 | +1 | +0.97% | 7.77 | 13.45 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
01/18 | 103.5 | +0.5 | +0.49% | 7.77 | 13.32 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
01/17 | 103 | -0.5 | -0.48% | 7.77 | 13.26 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
01/16 | 103.5 | -0.5 | -0.48% | 7.77 | 13.32 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
01/15 | 104 | -2 | -1.89% | 7.77 | 13.38 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
01/12 | 106 | -1 | -0.93% | 7.77 | 13.64 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
01/11 | 107 | 0 | 0% | 7.77 | 13.77 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
01/10 | 107 | +2.5 | +2.39% | 7.77 | 13.77 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
01/09 | 104.5 | -2.5 | -2.34% | 7.77 | 13.45 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
01/08 | 107 | +4 | +3.88% | 7.77 | 13.77 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
01/05 | 103 | 0 | 0% | 7.77 | 13.26 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
01/04 | 103 | +0.5 | +0.49% | 7.77 | 13.26 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
01/03 | 102.5 | -1 | -0.97% | 7.77 | 13.19 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
01/02 | 103.5 | -0.5 | -0.48% | 7.77 | 13.32 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
12/29 | 104 | -1.5 | -1.42% | 7.77 | 13.38 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
12/28 | 105.5 | -1 | -0.94% | 7.77 | 13.58 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
12/27 | 106.5 | +0.5 | +0.47% | 7.77 | 13.71 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
12/26 | 106 | 0 | 0% | 7.77 | 13.64 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
12/25 | 106 | -0.5 | -0.47% | 7.77 | 13.64 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
12/22 | 106.5 | 0 | 0% | 7.77 | 13.71 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
12/21 | 106.5 | -0.5 | -0.47% | 7.77 | 13.71 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
12/20 | 107 | 0 | 0% | 7.77 | 13.77 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
12/19 | 107 | -0.5 | -0.47% | 7.77 | 13.77 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
12/18 | 107.5 | +0.5 | +0.47% | 7.77 | 13.84 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
12/15 | 107 | -0.5 | -0.47% | 7.77 | 13.77 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
12/14 | 107.5 | +1 | +0.94% | 7.77 | 13.84 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
12/13 | 106.5 | -0.5 | -0.47% | 7.77 | 13.71 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
12/12 | 107 | -1 | -0.93% | 7.77 | 13.77 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
12/11 | 108 | +2.5 | +2.37% | 7.77 | 13.9 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
12/08 | 105.5 | -0.5 | -0.47% | 7.77 | 13.58 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
12/07 | 106 | -2 | -1.85% | 7.77 | 13.64 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
12/06 | 108 | +1 | +0.93% | 7.77 | 13.9 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
12/05 | 107 | -1 | -0.93% | 7.77 | 13.77 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
12/04 | 108 | +3 | +2.86% | 7.77 | 13.9 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
12/01 | 105 | +1 | +0.96% | 7.77 | 13.51 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
11/30 | 104 | 0 | 0% | 7.77 | 13.38 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
11/29 | 104 | +1.5 | +1.46% | 7.77 | 13.38 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
11/28 | 102.5 | +2 | +1.99% | 7.77 | 13.19 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
11/27 | 100.5 | -2 | -1.95% | 7.77 | 12.93 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
11/24 | 102.5 | +2 | +1.99% | 7.77 | 13.19 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
11/23 | 100.5 | +0.7 | +0.7% | 7.77 | 12.93 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
11/22 | 99.8 | +0.3 | +0.3% | 7.77 | 12.84 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
11/21 | 99.5 | +1.5 | +1.53% | 7.77 | 12.81 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
11/20 | 98 | +0.2 | +0.2% | 7.77 | 12.61 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
11/17 | 97.8 | +0.5 | +0.51% | 7.77 | 12.59 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
11/16 | 97.3 | -0.2 | -0.21% | 7.77 | 12.52 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
11/15 | 97.5 | -0.1 | -0.1% | 7.77 | 12.55 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
11/14 | 97.6 | -0.7 | -0.71% | 7.77 | 12.56 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
11/13 | 98.3 | -1.2 | -1.21% | 7.77 | 12.65 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
11/10 | 99.5 | +1.2 | +1.22% | 7.77 | 12.81 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
11/09 | 98.3 | +0.8 | +0.82% | 7.77 | 12.65 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
11/08 | 97.5 | 0 | 0% | 7.77 | 12.55 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
11/07 | 97.5 | -0.1 | -0.1% | 7.77 | 12.55 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
11/06 | 97.6 | +0.1 | +0.1% | 7.77 | 12.56 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
11/03 | 97.5 | -0.1 | -0.1% | 7.77 | 12.55 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
11/02 | 97.6 | +0.5 | +0.51% | 7.77 | 12.56 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
11/01 | 97.1 | +0.4 | +0.41% | 7.77 | 12.5 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
10/31 | 96.7 | 0 | 0% | 7.77 | 12.45 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
10/30 | 96.7 | -8.8 | -8.34% | 7.77 | 12.45 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
10/27 | 105.5 | +1.5 | +1.44% | 7.77 | 13.58 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
10/26 | 104 | +0.5 | +0.48% | 7.77 | 13.38 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
10/25 | 103.5 | 0 | 0% | 7.77 | 13.32 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
10/24 | 103.5 | -1 | -0.96% | 7.77 | 13.32 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
10/23 | 104.5 | +2 | +1.95% | 7.77 | 13.45 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
10/20 | 102.5 | -0.5 | -0.49% | 7.77 | 13.19 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
10/19 | 103 | 0 | 0% | 7.77 | 13.26 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
10/18 | 103 | -3 | -2.83% | 7.77 | 13.26 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
10/17 | 106 | +1 | +0.95% | 7.77 | 13.64 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
10/16 | 105 | -0.5 | -0.47% | 7.77 | 13.51 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
10/13 | 105.5 | +0.5 | +0.48% | 7.77 | 13.58 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
10/12 | 105 | +5 | +5% | 7.77 | 13.51 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
10/11 | 100 | -1 | -0.99% | 7.77 | 12.87 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
10/06 | 101 | +2.2 | +2.23% | 7.77 | 13 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
10/05 | 98.8 | +3 | +3.13% | 7.77 | 12.72 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
10/04 | 95.8 | +0.6 | +0.63% | 7.77 | 12.33 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
10/03 | 95.2 | 0 | 0% | 7.77 | 12.25 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
10/02 | 95.2 | -0.1 | -0.1% | 7.77 | 12.25 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
09/28 | 95.3 | +0.6 | +0.63% | 7.77 | 12.27 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
09/27 | 94.7 | +1.3 | +1.39% | 7.77 | 12.19 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
09/26 | 93.4 | -0.5 | -0.53% | 7.77 | 12.02 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
09/25 | 93.9 | 0 | 0% | 7.77 | 12.08 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
09/22 | 93.9 | 0 | 0% | 7.77 | 12.08 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
09/21 | 93.9 | +0.2 | +0.21% | 7.77 | 12.08 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
09/20 | 93.7 | +0.1 | +0.11% | 7.77 | 12.06 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
09/19 | 93.6 | 0 | 0% | 7.77 | 12.05 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
09/18 | 93.6 | -0.1 | -0.11% | 7.77 | 12.05 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
09/15 | 93.7 | -1 | -1.06% | 7.77 | 12.06 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
09/14 | 94.7 | +0.4 | +0.42% | 7.77 | 12.19 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
09/13 | 94.3 | +1 | +1.07% | 7.77 | 12.14 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
09/12 | 93.3 | +0.1 | +0.11% | 7.77 | 12.01 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
09/11 | 93.2 | +0.6 | +0.65% | 7.77 | 11.99 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
09/08 | 92.6 | 0 | 0% | 7.77 | 11.92 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
09/07 | 92.6 | -0.3 | -0.32% | 7.77 | 11.92 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
09/06 | 92.9 | -0.4 | -0.43% | 7.77 | 11.96 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
09/05 | 93.3 | +0.5 | +0.54% | 7.77 | 12.01 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
09/04 | 92.8 | +1.7 | +1.87% | 7.77 | 11.94 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
09/01 | 91.1 | +0.4 | +0.44% | 7.77 | 11.72 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
08/31 | 90.7 | +0.8 | +0.89% | 7.77 | 11.67 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
08/30 | 89.9 | -0.2 | -0.22% | 7.77 | 11.57 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
08/29 | 90.1 | +0.3 | +0.33% | 7.77 | 11.6 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
08/28 | 89.8 | -0.8 | -0.88% | 7.77 | 11.56 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
08/25 | 90.6 | +0.4 | +0.44% | 7.77 | 11.66 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
08/24 | 90.2 | 0 | 0% | 7.77 | 11.61 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
08/23 | 90.2 | +1.5 | +1.69% | 7.77 | 11.61 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
08/22 | 88.7 | -0.5 | -0.56% | 7.77 | 11.42 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
08/21 | 89.2 | -0.6 | -0.67% | 7.77 | 11.48 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
08/18 | 89.8 | -0.8 | -0.88% | 7.77 | 11.56 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
08/17 | 90.6 | -0.5 | -0.55% | 7.77 | 11.66 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
08/16 | 91.1 | -1.7 | -1.83% | 7.77 | 11.72 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
08/15 | 92.8 | +1.3 | +1.42% | 7.77 | 11.94 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
08/14 | 91.5 | +0.2 | +0.22% | 7.77 | 11.78 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
08/11 | 91.3 | +0.6 | +0.66% | 7.77 | 11.75 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
08/10 | 90.7 | -0.6 | -0.66% | 7.77 | 11.67 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
08/09 | 91.3 | +0.7 | +0.77% | 7.77 | 11.75 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
08/08 | 90.6 | -2.1 | -2.27% | 7.77 | 11.66 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
08/07 | 92.7 | +8.4 | +9.96% | 7.77 | 11.93 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
08/04 | 84.3 | +2.5 | +3.06% | 7.77 | 10.85 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
08/02 | 81.8 | -0.9 | -1.09% | 7.77 | 10.53 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
08/01 | 82.7 | +0.2 | +0.24% | 7.77 | 10.64 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
07/31 | 82.5 | -0.1 | -0.12% | 7.77 | 10.62 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
07/28 | 82.6 | -0.1 | -0.12% | 7.77 | 10.63 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
07/27 | 82.7 | -0.5 | -0.6% | 7.77 | 10.64 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
07/26 | 83.2 | -0.1 | -0.12% | 7.77 | 10.71 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
07/25 | 83.3 | +0.3 | +0.36% | 7.77 | 10.72 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
07/24 | 83 | -0.2 | -0.24% | 7.77 | 10.68 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
07/21 | 83.2 | +0.2 | +0.24% | 7.77 | 10.71 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
07/20 | 83 | +1 | +1.22% | 7.77 | 10.68 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
07/19 | 82 | -0.6 | -0.73% | 7.77 | 10.55 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
07/18 | 82.6 | -0.9 | -1.08% | 7.77 | 10.63 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
07/17 | 83.5 | +1.3 | +1.58% | 7.77 | 10.75 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
07/14 | 82.2 | +0.2 | +0.24% | 7.77 | 10.58 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
07/13 | 82 | 0 | 0% | 7.77 | 10.55 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
07/12 | 82 | -0.3 | -0.36% | 7.77 | 10.55 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
07/11 | 82.3 | +0.1 | +0.12% | 7.77 | 10.59 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
07/10 | 82.2 | -0.6 | -0.72% | 7.77 | 10.58 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
07/07 | 82.8 | 0 | 0% | 7.77 | 10.66 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
07/06 | 82.8 | -1.9 | -2.24% | 7.77 | 10.66 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
07/05 | 84.7 | -0.1 | -0.12% | 7.77 | 10.9 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
07/04 | 84.8 | +0.6 | +0.71% | 7.77 | 10.91 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
07/03 | 84.2 | +0.4 | +0.48% | 7.77 | 10.84 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
06/30 | 83.8 | 0 | 0% | 7.77 | 10.79 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
06/29 | 83.8 | -0.4 | -0.48% | 7.77 | 10.79 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
06/28 | 84.2 | +0.4 | +0.48% | 7.77 | 10.84 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
06/27 | 83.8 | +0.4 | +0.48% | 7.77 | 10.79 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
06/26 | 83.4 | -0.8 | -0.95% | 7.77 | 10.73 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
06/21 | 84.2 | 0 | 0% | 7.77 | 10.84 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
06/20 | 84.2 | -1 | -1.17% | 7.77 | 10.84 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
06/19 | 85.2 | -0.5 | -0.58% | 7.77 | 10.97 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
06/16 | 85.7 | +1 | +1.18% | 7.77 | 11.03 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
06/15 | 94.7 | +1.2 | +1.28% | 7.77 | 12.19 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
06/14 | 93.5 | 0 | 0% | 7.77 | 12.03 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
06/13 | 93.5 | -1 | -1.06% | 7.77 | 12.03 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
06/12 | 94.5 | -0.8 | -0.84% | 7.77 | 12.16 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
06/09 | 95.3 | +0.3 | +0.32% | 7.77 | 12.27 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
06/08 | 95 | 0 | 0% | 7.77 | 12.23 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
06/07 | 95 | -0.1 | -0.11% | 7.77 | 12.23 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
06/06 | 95.1 | -0.2 | -0.21% | 7.77 | 12.24 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
06/05 | 95.3 | +0.5 | +0.53% | 7.77 | 12.27 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
06/02 | 94.8 | 0 | 0% | 7.77 | 12.2 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
06/01 | 94.8 | 0 | 0% | 7.77 | 12.2 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
05/31 | 94.8 | +2.2 | +2.38% | 7.77 | 12.2 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
05/30 | 92.6 | -0.1 | -0.11% | 7.77 | 11.92 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
05/29 | 92.7 | -0.3 | -0.32% | 7.77 | 11.93 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
05/26 | 93 | +0.1 | +0.11% | 7.77 | 11.97 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
05/25 | 92.9 | -0.3 | -0.32% | 7.77 | 11.96 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
05/24 | 93.2 | +0.8 | +0.87% | 7.77 | 11.99 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
05/23 | 92.4 | -0.1 | -0.11% | 7.77 | 11.89 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
05/22 | 92.5 | 0 | 0% | 7.77 | 11.9 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
05/19 | 92.5 | -0.3 | -0.32% | 7.77 | 11.9 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
05/18 | 92.8 | -0.1 | -0.11% | 7.77 | 11.94 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
05/17 | 92.9 | +1.1 | +1.2% | 7.77 | 11.96 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
05/16 | 91.8 | 0 | 0% | 7.77 | 11.81 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
05/15 | 91.8 | +0.1 | +0.11% | 7.77 | 11.81 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
05/12 | 91.7 | +1.1 | +1.21% | 7.77 | 11.8 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
05/11 | 90.6 | -0.6 | -0.66% | 7.77 | 11.66 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
05/10 | 91.2 | +1.6 | +1.79% | 7.77 | 11.74 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
05/09 | 89.6 | -0.7 | -0.78% | 7.77 | 11.53 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
05/08 | 90.3 | 0 | 0% | 7.77 | 11.62 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
05/05 | 90.3 | -0.3 | -0.33% | 7.77 | 11.62 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
05/04 | 90.6 | -0.2 | -0.22% | 7.77 | 11.66 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
05/03 | 90.8 | +0.1 | +0.11% | 7.77 | 11.69 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
05/02 | 90.7 | +0.9 | +1% | 7.77 | 11.67 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
04/28 | 89.8 | +0.7 | +0.79% | 7.77 | 11.56 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
04/27 | 89.1 | 0 | 0% | 7.77 | 11.47 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
04/26 | 89.1 | +1 | +1.14% | 7.77 | 11.47 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
04/25 | 88.1 | -1.5 | -1.67% | 7.77 | 11.34 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
04/24 | 89.6 | +0.6 | +0.67% | 7.77 | 11.53 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
04/21 | 89 | -1.3 | -1.44% | 7.77 | 11.45 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
04/20 | 90.3 | -0.4 | -0.44% | 7.77 | 11.62 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
04/19 | 90.7 | -0.1 | -0.11% | 7.77 | 11.67 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
04/18 | 90.8 | +0.1 | +0.11% | 7.77 | 11.69 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
04/17 | 90.7 | +1.1 | +1.23% | 7.77 | 11.67 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
04/14 | 89.6 | +0.6 | +0.67% | 7.77 | 11.53 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
04/13 | 89 | -0.5 | -0.56% | 7.77 | 11.45 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
04/12 | 89.5 | +0.4 | +0.45% | 7.77 | 11.52 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
04/11 | 89.1 | -0.2 | -0.22% | 7.77 | 11.47 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
04/10 | 89.3 | -0.7 | -0.78% | 7.77 | 11.49 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
04/07 | 90 | 0 | 0% | 7.77 | 11.58 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
04/06 | 90 | -1.8 | -1.96% | 7.77 | 11.58 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
03/31 | 91.8 | 0 | 0% | 7.77 | 11.81 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |