(3679) 新至陞本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
23W21	93	+0.5	+0.54%	9.47	9.82	56.82	71.97	87.12	102.3	117.4	132.6
23W20	92.5	+0.8	+0.87%	9.56	9.67	57.38	72.68	87.98	103.3	118.6	133.9
23W19	91.7	+1.4	+1.55%	9.66	9.5	57.93	73.38	88.83	104.3	119.7	135.2
23W18	90.3	+0.5	+0.56%	9.75	9.26	58.48	74.08	89.68	105.3	120.9	136.5
23W17	89.8	+0.8	+0.9%	9.84	9.13	59.04	74.78	90.53	106.3	122	137.8
23W16	89	-0.6	-0.67%	9.93	8.96	59.6	75.49	91.38	107.3	123.2	139.1
23W15	89.6	-0.4	-0.44%	10.02	8.94	60.15	76.19	92.23	108.3	124.3	140.4
23W14	90	-1.8	-1.96%	10.12	8.9	60.7	76.89	93.08	109.3	125.5	141.6
23W13	91.8	-2.1	-2.24%	10.21	8.99	61.26	77.6	93.93	110.3	126.6	142.9
23W12	93.9	+0.4	+0.43%	10.3	9.11	61.82	78.3	94.78	111.3	127.8	144.2
23W11	93.5	-0.1	-0.11%	10.4	8.99	62.37	79	95.63	112.3	128.9	145.5
23W10	93.6	-0.5	-0.53%	10.49	8.92	62.92	79.7	96.48	113.3	130	146.8
23W09	94.1	-2.4	-2.49%	10.58	8.89	63.48	80.41	97.34	114.3	131.2	148.1
23W08	96.5	+1	+1.05%	10.67	9.04	64.04	81.11	98.19	115.3	132.3	149.4
23W07	95.5	+1.9	+2.03%	10.76	8.87	64.59	81.81	99.04	116.3	133.5	150.7
23W06	93.6	-1.6	-1.68%	10.86	8.62	65.14	82.52	99.89	117.3	134.6	152
23W05	95.2	+0.6	+0.63%	10.95	8.69	65.7	83.22	100.7	118.3	135.8	153.3
23W03	94.6	+1.3	+1.39%	11.04	8.57	66.26	83.92	101.6	119.3	136.9	154.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
23W02	93.3	-2.6	-2.71%	11.14	8.38	66.81	84.63	102.4	120.3	138.1	155.9
23W01	95.9	+4.6	+5.04%	11.23	8.54	67.37	85.33	103.3	121.3	139.2	157.2
22W53	91.3	+0.3	+0.33%	11.32	8.07	67.92	86.03	104.1	122.3	140.4	158.5
22W52	91	-0.9	-0.98%	11.29	8.06	67.73	85.8	103.9	121.9	140	158
22W51	91.9	-3.6	-3.77%	11.26	8.16	67.55	85.56	103.6	121.6	139.6	157.6
22W50	95.5	+1	+1.06%	11.23	8.51	67.36	85.32	103.3	121.2	139.2	157.2
22W49	94.5	+2.7	+2.94%	11.2	8.44	67.17	85.08	103	120.9	138.8	156.7
22W48	91.8	-0.8	-0.86%	11.16	8.22	66.99	84.85	102.7	120.6	138.4	156.3
22W47	92.6	+0.3	+0.33%	11.13	8.32	66.8	84.61	102.4	120.2	138.1	155.9
22W46	92.3	+0.6	+0.65%	11.1	8.31	66.61	84.37	102.1	119.9	137.7	155.4
22W45	91.7	+8	+9.56%	11.07	8.28	66.42	84.14	101.9	119.6	137.3	155
22W44	83.7	+5.8	+7.45%	11.04	7.58	66.24	83.9	101.6	119.2	136.9	154.6
22W43	77.9	-1.5	-1.89%	11.01	7.08	66.05	83.66	101.3	118.9	136.5	154.1
22W42	79.4	-5.1	-6.04%	10.98	7.23	65.86	83.43	101	118.6	136.1	153.7
22W41	84.5	+2	+2.42%	10.95	7.72	65.68	83.19	100.7	118.2	135.7	153.2
22W40	82.5	-3.3	-3.85%	10.92	7.56	65.49	82.95	100.4	117.9	135.3	152.8
22W39	85.8	-0.6	-0.69%	10.88	7.88	65.3	82.72	100.1	117.5	135	152.4
22W38	86.4	+1.4	+1.65%	10.85	7.96	65.12	82.48	99.84	117.2	134.6	151.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
22W37	85	-0.2	-0.23%	10.82	7.85	64.93	82.24	99.56	116.9	134.2	151.5
22W36	85.2	-0.5	-0.58%	10.79	7.9	64.74	82.01	99.27	116.5	133.8	151.1
22W35	85.7	-1.2	-1.38%	10.76	7.97	64.56	81.77	98.98	116.2	133.4	150.6
22W34	86.9	+1.9	+2.24%	10.73	8.1	64.37	81.53	98.7	115.9	133	150.2
22W33	85	+5.5	+6.92%	10.7	7.95	64.18	81.3	98.41	115.5	132.6	149.8
22W32	79.5	+6.2	+8.46%	10.67	7.45	63.99	81.06	98.13	115.2	132.3	149.3
22W31	73.3	+0.5	+0.69%	10.63	6.89	63.81	80.82	97.84	114.9	131.9	148.9
22W30	72.8	-0.5	-0.68%	10.6	6.87	63.62	80.59	97.55	114.5	131.5	148.4
22W29	73.3	+3.6	+5.16%	10.57	6.93	63.43	80.35	97.27	114.2	131.1	148
22W28	69.7	+0.1	+0.14%	10.54	6.61	63.25	80.11	96.98	113.8	130.7	147.6
22W27	69.6	-3.1	-4.26%	10.51	6.62	63.06	79.88	96.69	113.5	130.3	147.1
22W26	72.7	-1.7	-2.28%	10.48	6.94	62.87	79.64	96.41	113.2	129.9	146.7
22W25	74.4	-16.7	-18.3%	10.45	7.12	62.69	79.4	96.12	112.8	129.6	146.3
22W24	91.1	+0.6	+0.66%	10.42	8.75	62.5	79.17	95.83	112.5	129.2	145.8
22W23	90.5	+3.7	+4.26%	10.39	8.71	62.31	78.93	95.55	112.2	128.8	145.4
22W22	86.8	+0.4	+0.46%	10.35	8.38	62.13	78.69	95.26	111.8	128.4	145
22W21	86.4	+1.3	+1.53%	10.32	8.37	61.94	78.46	94.97	111.5	128	144.5
22W20	85.1	-2.6	-2.96%	10.29	8.27	61.75	78.22	94.69	111.2	127.6	144.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
22W19	87.7	+0.6	+0.69%	10.26	8.55	61.56	77.98	94.4	110.8	127.2	143.7
22W18	87.1	+0.4	+0.46%	10.23	8.51	61.38	77.75	94.11	110.5	126.8	143.2
22W17	86.7	+2	+2.36%	10.2	8.5	61.19	77.51	93.83	110.1	126.5	142.8
22W16	84.7	-1.1	-1.28%	10.17	8.33	61	77.27	93.54	109.8	126.1	142.3
22W15	85.8	-2.4	-2.72%	10.14	8.46	60.82	77.03	93.25	109.5	125.7	141.9
22W14	88.2	-1	-1.12%	10.1	8.73	60.63	76.8	92.97	109.1	125.3	141.5
22W13	89.2	+2.4	+2.76%	10.07	8.85	60.44	76.56	92.68	108.8	124.9	141
22W12	86.8	-1.4	-1.59%	10.04	8.64	60.26	76.32	92.39	108.5	124.5	140.6
22W11	88.2	-1.8	-2%	10.01	8.81	60.07	76.09	92.11	108.1	124.1	140.2
22W10	90	+3.7	+4.29%	9.98	9.02	59.88	75.85	91.82	107.8	123.8	139.7
22W09	86.3	-2.8	-3.14%	9.95	8.67	59.7	75.61	91.53	107.5	123.4	139.3
22W08	89.1	-0.9	-1%	9.92	8.98	59.51	75.38	91.25	107.1	123	138.9
22W07	90	+5.5	+6.51%	9.89	9.1	59.32	75.14	90.96	106.8	122.6	138.4
22W05	84.5	-2.2	-2.54%	9.86	8.57	59.13	74.9	90.67	106.4	122.2	138
22W04	86.7	+2.2	+2.6%	9.82	8.82	58.95	74.67	90.39	106.1	121.8	137.5
22W03	84.5	-3.5	-3.98%	9.79	8.63	58.76	74.43	90.1	105.8	121.4	137.1
22W02	88	-3.5	-3.83%	9.76	9.01	58.57	74.19	89.81	105.4	121.1	136.7
22W01	91.5	+3.1	+3.51%	9.73	9.4	58.39	73.96	89.53	105.1	120.7	136.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
21W52	88.4	-0.8	-0.9%	9.7	9.11	58.2	73.72	89.24	104.8	120.3	135.8
21W51	89.2	-2.1	-2.3%	9.74	9.16	58.42	74	89.58	105.2	120.7	136.3
21W50	91.3	+5.9	+6.91%	9.77	9.34	58.64	74.28	89.91	105.6	121.2	136.8
21W49	85.4	+2	+2.4%	9.81	8.71	58.86	74.56	90.25	105.9	121.6	137.3
21W48	83.4	-0.5	-0.6%	9.85	8.47	59.08	74.83	90.59	106.3	122.1	137.9
21W47	83.9	-1.1	-1.29%	9.88	8.49	59.3	75.11	90.93	106.7	122.6	138.4
21W46	85	+1.7	+2.04%	9.92	8.57	59.52	75.39	91.26	107.1	123	138.9
21W45	83.3	-1.3	-1.54%	9.96	8.37	59.74	75.67	91.6	107.5	123.5	139.4
21W44	84.6	+7.8	+10.2%	9.99	8.47	59.96	75.95	91.94	107.9	123.9	139.9
21W43	76.8	+1.6	+2.13%	10.03	7.66	60.18	76.23	92.28	108.3	124.4	140.4
21W42	75.2	-4	-5.05%	10.07	7.47	60.4	76.51	92.61	108.7	124.8	140.9
21W41	79.2	0	0%	10.1	7.84	60.62	76.79	92.95	109.1	125.3	141.4
21W40	79.2	-1.5	-1.86%	10.14	7.81	60.84	77.06	93.29	109.5	125.7	142
21W39	80.7	-0.8	-0.98%	10.18	7.93	61.06	77.34	93.63	109.9	126.2	142.5
21W38	81.5	+0.4	+0.49%	10.21	7.98	61.28	77.62	93.96	110.3	126.6	143
21W37	81.1	-4.9	-5.7%	10.25	7.91	61.5	77.9	94.3	110.7	127.1	143.5
21W36	86	-4.8	-5.29%	10.29	8.36	61.72	78.18	94.64	111.1	127.6	144
21W35	90.8	+5.2	+6.07%	10.32	8.8	61.94	78.46	94.97	111.5	128	144.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
21W34	85.6	-5.1	-5.62%	10.36	8.26	62.16	78.74	95.31	111.9	128.5	145
21W33	90.7	-8.3	-8.38%	10.4	8.72	62.38	79.01	95.65	112.3	128.9	145.6
21W32	99	-6	-5.71%	10.43	9.49	62.6	79.29	95.99	112.7	129.4	146.1
21W31	105	-10	-8.7%	10.47	10.03	62.82	79.57	96.32	113.1	129.8	146.6
21W30	115	-9	-7.26%	10.51	10.95	63.04	79.85	96.66	113.5	130.3	147.1
21W29	124	-3.5	-2.75%	10.54	11.76	63.26	80.13	97	113.9	130.7	147.6
21W28	127.5	+2.5	+2%	10.58	12.05	63.48	80.41	97.34	114.3	131.2	148.1
21W27	125	-2	-1.57%	10.62	11.77	63.7	80.69	97.67	114.7	131.6	148.6
21W26	127	-5.5	-4.15%	10.65	11.92	63.92	80.97	98.01	115.1	132.1	149.1
21W25	132.5	-10	-7.02%	10.69	12.39	64.14	81.24	98.35	115.5	132.6	149.7
21W24	142.5	+4	+2.89%	10.73	13.28	64.36	81.52	98.69	115.8	133	150.2
21W23	138.5	+3.5	+2.59%	10.76	12.87	64.58	81.8	99.02	116.2	133.5	150.7
21W22	135	+6	+4.65%	10.8	12.5	64.8	82.08	99.36	116.6	133.9	151.2
21W21	129	+3.5	+2.79%	10.84	11.9	65.02	82.36	99.7	117	134.4	151.7
21W20	125.5	-21	-14.3%	10.87	11.54	65.24	82.64	100	117.4	134.8	152.2
21W19	146.5	+2	+1.38%	10.91	13.43	65.46	82.92	100.4	117.8	135.3	152.7
21W18	144.5	+8.5	+6.25%	10.95	13.2	65.68	83.19	100.7	118.2	135.7	153.3
21W17	136	-6	-4.23%	10.98	12.38	65.9	83.47	101	118.6	136.2	153.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
21W16	142	-15	-9.55%	11.02	12.89	66.12	83.75	101.4	119	136.6	154.3
21W15	157	0	0%	11.06	14.2	66.34	84.03	101.7	119.4	137.1	154.8
21W14	157	-7.5	-4.56%	11.09	14.15	66.56	84.31	102.1	119.8	137.6	155.3
21W13	164.5	+4.5	+2.81%	11.13	14.78	66.78	84.59	102.4	120.2	138	155.8
21W12	160	+7.5	+4.92%	11.17	14.33	67	84.87	102.7	120.6	138.5	156.3
21W11	152.5	+11	+7.77%	11.2	13.61	67.22	85.15	103.1	121	138.9	156.8
21W10	141.5	+8	+5.99%	11.24	12.59	67.44	85.42	103.4	121.4	139.4	157.4
21W09	133.5	+21	+18.7%	11.28	11.84	67.66	85.7	103.7	121.8	139.8	157.9
21W08	112.5	+10.5	+10.3%	11.31	9.94	67.88	85.98	104.1	122.2	140.3	158.4
21W06	102	-1	-0.97%	11.35	8.99	68.1	86.26	104.4	122.6	140.7	158.9
21W05	103	-2	-1.9%	11.39	9.05	68.32	86.54	104.8	123	141.2	159.4
21W04	105	-0.5	-0.47%	11.42	9.19	68.54	86.82	105.1	123.4	141.6	159.9
21W03	105.5	-1	-0.94%	11.46	9.21	68.76	87.1	105.4	123.8	142.1	160.4
21W02	106.5	-2.5	-2.29%	11.5	9.26	68.98	87.37	105.8	124.2	142.6	161
21W01	109	-4	-3.54%	11.53	9.45	69.2	87.65	106.1	124.6	143	161.5
20W52	113	+0.5	+0.44%	11.57	9.77	69.42	87.93	106.4	125	143.5	162
20W51	112.5	-3	-2.6%	11.45	9.82	68.71	87.03	105.4	123.7	142	160.3
20W50	115.5	-1	-0.86%	11.33	10.19	68	86.13	104.3	122.4	140.5	158.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
20W49	116.5	-1	-0.85%	11.22	10.39	67.29	85.24	103.2	121.1	139.1	157
20W48	117.5	+2.5	+2.17%	11.1	10.59	66.58	84.34	102.1	119.8	137.6	155.4
20W47	115	+5	+4.55%	10.98	10.47	65.87	83.44	101	118.6	136.1	153.7
20W46	110	+3.5	+3.29%	10.86	10.13	65.16	82.54	99.92	117.3	134.7	152
20W45	106.5	+4.5	+4.41%	10.74	9.91	64.45	81.64	98.83	116	133.2	150.4
20W44	102	-4	-3.77%	10.62	9.6	63.74	80.74	97.74	114.7	131.7	148.7
20W43	106	+3	+2.91%	10.51	10.09	63.03	79.84	96.65	113.5	130.3	147.1
20W42	103	-1	-0.96%	10.39	9.92	62.32	78.94	95.56	112.2	128.8	145.4
20W41	104	+5.2	+5.26%	10.27	10.13	61.61	78.04	94.48	110.9	127.3	143.8
20W40	98.8	+6.2	+6.7%	10.15	9.73	60.9	77.15	93.39	109.6	125.9	142.1
20W39	92.6	-7.1	-7.12%	10.03	9.23	60.2	76.25	92.3	108.4	124.4	140.5
20W38	99.7	+4.7	+4.95%	9.91	10.06	59.49	75.35	91.21	107.1	122.9	138.8
20W37	95	-0.3	-0.31%	9.8	9.7	58.78	74.45	90.12	105.8	121.5	137.1
20W36	95.3	+4.2	+4.61%	9.68	9.85	58.07	73.55	89.03	104.5	120	135.5
20W35	91.1	+3.4	+3.88%	9.56	9.53	57.36	72.65	87.95	103.2	118.5	133.8
20W34	87.7	-4.6	-4.98%	9.44	9.29	56.65	71.75	86.86	102	117.1	132.2
20W33	92.3	+5.1	+5.85%	9.32	9.9	55.94	70.85	85.77	100.7	115.6	130.5
20W32	87.2	+9.5	+12.2%	9.2	9.47	55.23	69.96	84.68	99.41	114.1	128.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
20W31	77.7	+9.8	+14.4%	9.09	8.55	54.52	69.06	83.59	98.13	112.7	127.2
20W30	67.9	+1.2	+1.8%	8.97	7.57	53.81	68.16	82.51	96.86	111.2	125.6
20W29	66.7	+5	+8.1%	8.85	7.54	53.1	67.26	81.42	95.58	109.7	123.9
20W28	61.7	+0.7	+1.15%	8.73	7.07	52.39	66.36	80.33	94.3	108.3	122.2
20W27	61	-2.5	-3.94%	8.61	7.08	51.68	65.46	79.24	93.02	106.8	120.6
20W26	63.5	-0.2	-0.31%	8.5	7.47	50.97	64.56	78.15	91.75	105.3	118.9
20W25	63.7	+0.5	+0.79%	8.38	7.6	50.26	63.66	77.07	90.47	103.9	117.3
20W24	63.2	-3.6	-5.39%	8.26	7.65	49.55	62.76	75.98	89.19	102.4	115.6
20W23	66.8	+4.8	+7.74%	8.14	8.21	48.84	61.87	74.89	87.91	100.9	114