(3679) 新至陞本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
24W17	129	+6.5	+5.31%	7.77	16.6	54.39	65.27	76.15	87.02	97.9	108.8
24W16	122.5	0	0%	7.77	15.77	54.39	65.27	76.15	87.02	97.9	108.8
24W15	122.5	+6.5	+5.6%	7.77	15.77	54.39	65.27	76.15	87.02	97.9	108.8
24W14	116	-0.5	-0.43%	7.77	14.93	54.39	65.27	76.15	87.02	97.9	108.8
24W13	116.5	+3	+2.64%	7.77	14.99	54.39	65.27	76.15	87.02	97.9	108.8
24W12	113.5	+0.5	+0.44%	7.77	14.61	54.39	65.27	76.15	87.02	97.9	108.8
24W11	113	+1.5	+1.35%	7.77	14.54	54.39	65.27	76.15	87.02	97.9	108.8
24W10	111.5	0	0%	7.77	14.35	54.39	65.27	76.15	87.02	97.9	108.8
24W09	111.5	-8.5	-7.08%	7.77	14.35	54.39	65.27	76.15	87.02	97.9	108.8
24W08	120	+7	+6.19%	7.77	15.44	54.39	65.27	76.15	87.02	97.9	108.8
24W07	113	+10.5	+10.2%	7.77	14.54	54.39	65.27	76.15	87.02	97.9	108.8
24W06	102.5	-1	-0.97%	7.77	13.19	54.39	65.27	76.15	87.02	97.9	108.8
24W05	103.5	-0.5	-0.48%	7.77	13.32	54.39	65.27	76.15	87.02	97.9	108.8
24W04	104	-0.5	-0.48%	7.77	13.38	54.39	65.27	76.15	87.02	97.9	108.8
24W03	104.5	-1.5	-1.42%	7.77	13.45	54.39	65.27	76.15	87.02	97.9	108.8
24W02	106	+3	+2.91%	7.77	13.64	54.39	65.27	76.15	87.02	97.9	108.8
24W01	103	-1	-0.96%	7.77	13.26	54.39	65.27	76.15	87.02	97.9	108.8
23W52	104	-2.5	-2.35%	7.77	13.38	54.39	65.27	76.15	87.02	97.9	108.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W51	106.5	-0.5	-0.47%	7.84	13.58	54.88	65.85	76.83	87.8	98.78	109.8
23W50	107	+1.5	+1.42%	7.91	13.53	55.36	66.44	77.51	88.58	99.66	110.7
23W49	105.5	+0.5	+0.48%	7.98	13.22	55.85	67.02	78.19	89.36	100.5	111.7
23W48	105	+2.5	+2.44%	8.05	13.05	56.34	67.61	78.87	90.14	101.4	112.7
23W47	102.5	+4.7	+4.81%	8.12	12.63	56.83	68.19	79.56	90.92	102.3	113.7
23W46	97.8	-1.7	-1.71%	8.19	11.94	57.31	68.78	80.24	91.7	103.2	114.6
23W45	99.5	+2	+2.05%	8.26	12.05	57.8	69.36	80.92	92.48	104	115.6
23W44	97.5	-8	-7.58%	8.33	11.71	58.29	69.95	81.6	93.26	104.9	116.6
23W43	105.5	+3	+2.93%	8.4	12.56	58.78	70.53	82.29	94.04	105.8	117.6
23W42	102.5	-3	-2.84%	8.47	12.11	59.26	71.12	82.97	94.82	106.7	118.5
23W41	105.5	+4.5	+4.46%	8.54	12.36	59.75	71.7	83.65	95.6	107.5	119.5
23W40	101	+5.7	+5.98%	8.61	11.74	60.24	72.28	84.33	96.38	108.4	120.5
23W39	95.3	+1.4	+1.49%	8.67	10.99	60.72	72.87	85.01	97.16	109.3	121.4
23W38	93.9	+0.2	+0.21%	8.74	10.74	61.21	73.45	85.7	97.94	110.2	122.4
23W37	93.7	+1.1	+1.19%	8.81	10.63	61.7	74.04	86.38	98.72	111.1	123.4
23W36	92.6	+1.5	+1.65%	8.88	10.42	62.19	74.62	87.06	99.5	111.9	124.4
23W35	91.1	+0.5	+0.55%	8.95	10.17	62.67	75.21	87.74	100.3	112.8	125.3
23W34	90.6	+0.8	+0.89%	9.02	10.04	63.16	75.79	88.42	101.1	113.7	126.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W33	89.8	-1.5	-1.64%	9.09	9.88	63.65	76.38	89.11	101.8	114.6	127.3
23W32	91.3	+7	+8.3%	9.16	9.96	64.14	76.96	89.79	102.6	115.4	128.3
23W31	84.3	+1.7	+2.06%	9.23	9.13	64.62	77.55	90.47	103.4	116.3	129.2
23W30	82.6	-0.6	-0.72%	9.3	8.88	65.11	78.13	91.15	104.2	117.2	130.2
23W29	83.2	+1	+1.22%	9.37	8.88	65.6	78.72	91.84	105	118.1	131.2
23W28	82.2	-0.6	-0.72%	9.44	8.71	66.08	79.3	92.52	105.7	119	132.2
23W27	82.8	-1	-1.19%	9.51	8.71	66.57	79.89	93.2	106.5	119.8	133.1
23W26	83.8	-0.4	-0.48%	9.58	8.75	67.06	80.47	93.88	107.3	120.7	134.1
23W25	84.2	-1.5	-1.75%	9.65	8.73	67.55	81.06	94.56	108.1	121.6	135.1
23W24	85.7	-9.6	-10.1%	9.72	8.82	68.03	81.64	95.25	108.9	122.5	136.1
23W23	95.3	+0.5	+0.53%	9.79	9.74	68.52	82.22	95.93	109.6	123.3	137
23W22	94.8	+1.8	+1.94%	9.86	9.62	69.01	82.81	96.61	110.4	124.2	138
23W21	93	+0.5	+0.54%	9.93	9.37	69.49	83.39	97.29	111.2	125.1	139
23W20	92.5	+0.8	+0.87%	10	9.25	69.98	83.98	97.98	112	126	140
23W19	91.7	+1.4	+1.55%	10.07	9.11	70.47	84.56	98.66	112.8	126.8	140.9
23W18	90.3	+0.5	+0.56%	10.14	8.91	70.96	85.15	99.34	113.5	127.7	141.9
23W17	89.8	+0.8	+0.9%	10.21	8.8	71.44	85.73	100	114.3	128.6	142.9
23W16	89	-0.6	-0.67%	10.28	8.66	71.93	86.32	100.7	115.1	129.5	143.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W15	89.6	-0.4	-0.44%	10.35	8.66	72.42	86.9	101.4	115.9	130.4	144.8
23W14	90	-1.8	-1.96%	10.42	8.64	72.91	87.49	102.1	116.6	131.2	145.8
23W13	91.8	-2.1	-2.24%	10.48	8.76	73.39	88.07	102.8	117.4	132.1	146.8
23W12	93.9	+0.4	+0.43%	10.55	8.9	73.88	88.66	103.4	118.2	133	147.8
23W11	93.5	-0.1	-0.11%	10.62	8.8	74.37	89.24	104.1	119	133.9	148.7
23W10	93.6	-0.5	-0.53%	10.69	8.75	74.85	89.83	104.8	119.8	134.7	149.7
23W09	94.1	-2.4	-2.49%	10.76	8.74	75.34	90.41	105.5	120.5	135.6	150.7
23W08	96.5	+1	+1.05%	10.83	8.91	75.83	91	106.2	121.3	136.5	151.7
23W07	95.5	+1.9	+2.03%	10.9	8.76	76.32	91.58	106.8	122.1	137.4	152.6
23W06	93.6	-1.6	-1.68%	10.97	8.53	76.8	92.16	107.5	122.9	138.2	153.6
23W05	95.2	+0.6	+0.63%	11.04	8.62	77.29	92.75	108.2	123.7	139.1	154.6
23W03	94.6	+1.3	+1.39%	11.11	8.51	77.78	93.33	108.9	124.4	140	155.6
23W02	93.3	-2.6	-2.71%	11.18	8.34	78.27	93.92	109.6	125.2	140.9	156.5
23W01	95.9	+4.6	+5.04%	11.25	8.52	78.75	94.5	110.3	126	141.8	157.5
22W53	91.3	+0.3	+0.33%	11.32	8.07	79.24	95.09	110.9	126.8	142.6	158.5
22W52	91	-0.9	-0.98%	11.29	8.06	79.02	94.83	110.6	126.4	142.2	158
22W51	91.9	-3.6	-3.77%	11.26	8.16	78.8	94.56	110.3	126.1	141.8	157.6
22W50	95.5	+1	+1.06%	11.23	8.51	78.59	94.3	110	125.7	141.5	157.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W49	94.5	+2.7	+2.94%	11.2	8.44	78.37	94.04	109.7	125.4	141.1	156.7
22W48	91.8	-0.8	-0.86%	11.16	8.22	78.15	93.78	109.4	125	140.7	156.3
22W47	92.6	+0.3	+0.33%	11.13	8.32	77.93	93.52	109.1	124.7	140.3	155.9
22W46	92.3	+0.6	+0.65%	11.1	8.31	77.71	93.26	108.8	124.3	139.9	155.4
22W45	91.7	+8	+9.56%	11.07	8.28	77.5	92.99	108.5	124	139.5	155
22W44	83.7	+5.8	+7.45%	11.04	7.58	77.28	92.73	108.2	123.6	139.1	154.6
22W43	77.9	-1.5	-1.89%	11.01	7.08	77.06	92.47	107.9	123.3	138.7	154.1
22W42	79.4	-5.1	-6.04%	10.98	7.23	76.84	92.21	107.6	122.9	138.3	153.7
22W41	84.5	+2	+2.42%	10.95	7.72	76.62	91.95	107.3	122.6	137.9	153.2
22W40	82.5	-3.3	-3.85%	10.92	7.56	76.4	91.69	107	122.2	137.5	152.8
22W39	85.8	-0.6	-0.69%	10.88	7.88	76.19	91.42	106.7	121.9	137.1	152.4
22W38	86.4	+1.4	+1.65%	10.85	7.96	75.97	91.16	106.4	121.6	136.7	151.9
22W37	85	-0.2	-0.23%	10.82	7.85	75.75	90.9	106.1	121.2	136.4	151.5
22W36	85.2	-0.5	-0.58%	10.79	7.9	75.53	90.64	105.7	120.9	136	151.1
22W35	85.7	-1.2	-1.38%	10.76	7.97	75.31	90.38	105.4	120.5	135.6	150.6
22W34	86.9	+1.9	+2.24%	10.73	8.1	75.1	90.12	105.1	120.2	135.2	150.2
22W33	85	+5.5	+6.92%	10.7	7.95	74.88	89.85	104.8	119.8	134.8	149.8
22W32	79.5	+6.2	+8.46%	10.67	7.45	74.66	89.59	104.5	119.5	134.4	149.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W31	73.3	+0.5	+0.69%	10.63	6.89	74.44	89.33	104.2	119.1	134	148.9
22W30	72.8	-0.5	-0.68%	10.6	6.87	74.22	89.07	103.9	118.8	133.6	148.4
22W29	73.3	+3.6	+5.16%	10.57	6.93	74.01	88.81	103.6	118.4	133.2	148
22W28	69.7	+0.1	+0.14%	10.54	6.61	73.79	88.55	103.3	118.1	132.8	147.6
22W27	69.6	-3.1	-4.26%	10.51	6.62	73.57	88.28	103	117.7	132.4	147.1
22W26	72.7	-1.7	-2.28%	10.48	6.94	73.35	88.02	102.7	117.4	132	146.7
22W25	74.4	-16.7	-18.3%	10.45	7.12	73.13	87.76	102.4	117	131.6	146.3
22W24	91.1	+0.6	+0.66%	10.42	8.75	72.92	87.5	102.1	116.7	131.2	145.8
22W23	90.5	+3.7	+4.26%	10.39	8.71	72.7	87.24	101.8	116.3	130.9	145.4
22W22	86.8	+0.4	+0.46%	10.35	8.38	72.48	86.98	101.5	116	130.5	145
22W21	86.4	+1.3	+1.53%	10.32	8.37	72.26	86.71	101.2	115.6	130.1	144.5
22W20	85.1	-2.6	-2.96%	10.29	8.27	72.04	86.45	100.9	115.3	129.7	144.1
22W19	87.7	+0.6	+0.69%	10.26	8.55	71.83	86.19	100.6	114.9	129.3	143.7
22W18	87.1	+0.4	+0.46%	10.23	8.51	71.61	85.93	100.3	114.6	128.9	143.2
22W17	86.7	+2	+2.36%	10.2	8.5	71.39	85.67	99.94	114.2	128.5	142.8
22W16	84.7	-1.1	-1.28%	10.17	8.33	71.17	85.41	99.64	113.9	128.1	142.3
22W15	85.8	-2.4	-2.72%	10.14	8.46	70.95	85.14	99.33	113.5	127.7	141.9
22W14	88.2	-1	-1.12%	10.1	8.73	70.74	84.88	99.03	113.2	127.3	141.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W13	89.2	+2.4	+2.76%	10.07	8.85	70.52	84.62	98.72	112.8	126.9	141
22W12	86.8	-1.4	-1.59%	10.04	8.64	70.3	84.36	98.42	112.5	126.5	140.6
22W11	88.2	-1.8	-2%	10.01	8.81	70.08	84.1	98.11	112.1	126.1	140.2
22W10	90	+3.7	+4.29%	9.98	9.02	69.86	83.84	97.81	111.8	125.8	139.7
22W09	86.3	-2.8	-3.14%	9.95	8.67	69.64	83.57	97.5	111.4	125.4	139.3
22W08	89.1	-0.9	-1%	9.92	8.98	69.43	83.31	97.2	111.1	125	138.9
22W07	90	+5.5	+6.51%	9.89	9.1	69.21	83.05	96.89	110.7	124.6	138.4
22W05	84.5	-2.2	-2.54%	9.86	8.57	68.99	82.79	96.59	110.4	124.2	138
22W04	86.7	+2.2	+2.6%	9.82	8.82	68.77	82.53	96.28	110	123.8	137.5
22W03	84.5	-3.5	-3.98%	9.79	8.63	68.55	82.27	95.98	109.7	123.4	137.1
22W02	88	-3.5	-3.83%	9.76	9.01	68.34	82	95.67	109.3	123	136.7
22W01	91.5	+3.1	+3.51%	9.73	9.4	68.12	81.74	95.37	109	122.6	136.2
21W52	88.4	-0.8	-0.9%	9.7	9.11	67.9	81.48	95.06	108.6	122.2	135.8
21W51	89.2	-2.1	-2.3%	9.74	9.16	68.16	81.79	95.42	109.1	122.7	136.3
21W50	91.3	+5.9	+6.91%	9.77	9.34	68.41	82.1	95.78	109.5	123.1	136.8
21W49	85.4	+2	+2.4%	9.81	8.71	68.67	82.4	96.14	109.9	123.6	137.3
21W48	83.4	-0.5	-0.6%	9.85	8.47	68.93	82.71	96.5	110.3	124.1	137.9
21W47	83.9	-1.1	-1.29%	9.88	8.49	69.18	83.02	96.86	110.7	124.5	138.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W46	85	+1.7	+2.04%	9.92	8.57	69.44	83.33	97.22	111.1	125	138.9
21W45	83.3	-1.3	-1.54%	9.96	8.37	69.7	83.64	97.58	111.5	125.5	139.4
21W44	84.6	+7.8	+10.2%	9.99	8.47	69.95	83.94	97.93	111.9	125.9	139.9
21W43	76.8	+1.6	+2.13%	10.03	7.66	70.21	84.25	98.29	112.3	126.4	140.4
21W42	75.2	-4	-5.05%	10.07	7.47	70.47	84.56	98.65	112.7	126.8	140.9
21W41	79.2	0	0%	10.1	7.84	70.72	84.87	99.01	113.2	127.3	141.4
21W40	79.2	-1.5	-1.86%	10.14	7.81	70.98	85.18	99.37	113.6	127.8	142
21W39	80.7	-0.8	-0.98%	10.18	7.93	71.24	85.48	99.73	114	128.2	142.5
21W38	81.5	+0.4	+0.49%	10.21	7.98	71.49	85.79	100.1	114.4	128.7	143
21W37	81.1	-4.9	-5.7%	10.25	7.91	71.75	86.1	100.4	114.8	129.2	143.5
21W36	86	-4.8	-5.29%	10.29	8.36	72.01	86.41	100.8	115.2	129.6	144
21W35	90.8	+5.2	+6.07%	10.32	8.8	72.26	86.72	101.2	115.6	130.1	144.5
21W34	85.6	-5.1	-5.62%	10.36	8.26	72.52	87.02	101.5	116	130.5	145
21W33	90.7	-8.3	-8.38%	10.4	8.72	72.78	87.33	101.9	116.4	131	145.6
21W32	99	-6	-5.71%	10.43	9.49	73.03	87.64	102.2	116.9	131.5	146.1
21W31	105	-10	-8.7%	10.47	10.03	73.29	87.95	102.6	117.3	131.9	146.6
21W30	115	-9	-7.26%	10.51	10.95	73.55	88.26	103	117.7	132.4	147.1
21W29	124	-3.5	-2.75%	10.54	11.76	73.8	88.56	103.3	118.1	132.8	147.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W28	127.5	+2.5	+2%	10.58	12.05	74.06	88.87	103.7	118.5	133.3	148.1
21W27	125	-2	-1.57%	10.62	11.77	74.32	89.18	104	118.9	133.8	148.6
21W26	127	-5.5	-4.15%	10.65	11.92	74.57	89.49	104.4	119.3	134.2	149.1
21W25	132.5	-10	-7.02%	10.69	12.39	74.83	89.8	104.8	119.7	134.7	149.7
21W24	142.5	+4	+2.89%	10.73	13.28	75.09	90.1	105.1	120.1	135.2	150.2
21W23	138.5	+3.5	+2.59%	10.76	12.87	75.34	90.41	105.5	120.5	135.6	150.7
21W22	135	+6	+4.65%	10.8	12.5	75.6	90.72	105.8	121	136.1	151.2
21W21	129	+3.5	+2.79%	10.84	11.9	75.86	91.03	106.2	121.4	136.5	151.7
21W20	125.5	-21	-14.3%	10.87	11.54	76.11	91.34	106.6	121.8	137	152.2
21W19	146.5	+2	+1.38%	10.91	13.43	76.37	91.64	106.9	122.2	137.5	152.7
21W18	144.5	+8.5	+6.25%	10.95	13.2	76.63	91.95	107.3	122.6	137.9	153.3
21W17	136	-6	-4.23%	10.98	12.38	76.88	92.26	107.6	123	138.4	153.8
21W16	142	-15	-9.55%	11.02	12.89	77.14	92.57	108	123.4	138.9	154.3
21W15	157	0	0%	11.06	14.2	77.4	92.88	108.4	123.8	139.3	154.8
21W14	157	-7.5	-4.56%	11.09	14.15	77.65	93.18	108.7	124.2	139.8	155.3
21W13	164.5	+4.5	+2.81%	11.13	14.78	77.91	93.49	109.1	124.7	140.2	155.8
21W12	160	+7.5	+4.92%	11.17	14.33	78.17	93.8	109.4	125.1	140.7	156.3
21W11	152.5	+11	+7.77%	11.2	13.61	78.42	94.11	109.8	125.5	141.2	156.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W10	141.5	+8	+5.99%	11.24	12.59	78.68	94.42	110.2	125.9	141.6	157.4
21W09	133.5	+21	+18.7%	11.28	11.84	78.94	94.72	110.5	126.3	142.1	157.9
21W08	112.5	+10.5	+10.3%	11.31	9.94	79.19	95.03	110.9	126.7	142.5	158.4
21W06	102	-1	-0.97%	11.35	8.99	79.45	95.34	111.2	127.1	143	158.9
21W05	103	-2	-1.9%	11.39	9.05	79.71	95.65	111.6	127.5	143.5	159.4
21W04	105	-0.5	-0.47%	11.42	9.19	79.96	95.96	111.9	127.9	143.9	159.9
21W03	105.5	-1	-0.94%	11.46	9.21	80.22	96.26	112.3	128.4	144.4	160.4
21W02	106.5	-2.5	-2.29%	11.5	9.26	80.48	96.57	112.7	128.8	144.9	161
21W01	109	-4	-3.54%	11.53	9.45	80.73	96.88	113	129.2	145.3	161.5
20W52	113	+0.5	+0.44%	11.57	9.77	80.99	97.19	113.4	129.6	145.8	162
20W51	112.5	-3	-2.6%	11.45	9.82	80.16	96.19	112.2	128.3	144.3	160.3
20W50	115.5	-1	-0.86%	11.33	10.19	79.33	95.2	111.1	126.9	142.8	158.7
20W49	116.5	-1	-0.85%	11.22	10.39	78.51	94.21	109.9	125.6	141.3	157
20W48	117.5	+2.5	+2.17%	11.1	10.59	77.68	93.21	108.7	124.3	139.8	155.4
20W47	115	+5	+4.55%	10.98	10.47	76.85	92.22	107.6	123	138.3	153.7
20W46	110	+3.5	+3.29%	10.86	10.13	76.02	91.23	106.4	121.6	136.8	152
20W45	106.5	+4.5	+4.41%	10.74	9.91	75.19	90.23	105.3	120.3	135.4	150.4
20W44	102	-4	-3.77%	10.62	9.6	74.37	89.24	104.1	119	133.9	148.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W43	106	+3	+2.91%	10.51	10.09	73.54	88.25	103	117.7	132.4	147.1
20W42	103	-1	-0.96%	10.39	9.92	72.71	87.25	101.8	116.3	130.9	145.4
20W41	104	+5.2	+5.26%	10.27	10.13	71.88	86.26	100.6	115	129.4	143.8
20W40	98.8	+6.2	+6.7%	10.15	9.73	71.06	85.27	99.48	113.7	127.9	142.1
20W39	92.6	-7.1	-7.12%	10.03	9.23	70.23	84.27	98.32	112.4	126.4	140.5
20W38	99.7	+4.7	+4.95%	9.91	10.06	69.4	83.28	97.16	111	124.9	138.8
20W37	95	-0.3	-0.31%	9.8	9.7	68.57	82.29	96	109.7	123.4	137.1
20W36	95.3	+4.2	+4.61%	9.68	9.85	67.74	81.29	94.84	108.4	121.9	135.5
20W35	91.1	+3.4	+3.88%	9.56	9.53	66.92	80.3	93.68	107.1	120.4	133.8
20W34	87.7	-4.6	-4.98%	9.44	9.29	66.09	79.31	92.52	105.7	119	132.2
20W33	92.3	+5.1	+5.85%	9.32	9.9	65.26	78.31	91.36	104.4	117.5	130.5
20W32	87.2	+9.5	+12.2%	9.2	9.47	64.43	77.32	90.21	103.1	116	128.9
20W31	77.7	+9.8	+14.4%	9.09	8.55	63.6	76.33	89.05	101.8	114.5	127.2
20W30	67.9	+1.2	+1.8%	8.97	7.57	62.78	75.33	87.89	100.4	113	125.6
20W29	66.7	+5	+8.1%	8.85	7.54	61.95	74.34	86.73	99.12	111.5	123.9
20W28	61.7	+0.7	+1.15%	8.73	7.07	61.12	73.34	85.57	97.79	110	122.2
20W27	61	-2.5	-3.94%	8.61	7.08	60.29	72.35	84.41	96.47	108.5	120.6
20W26	63.5	-0.2	-0.31%	8.5	7.47	59.46	71.36	83.25	95.14	107	118.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W25	63.7	+0.5	+0.79%	8.38	7.6	58.64	70.36	82.09	93.82	105.5	117.3
20W24	63.2	-3.6	-5.39%	8.26	7.65	57.81	69.37	80.93	92.49	104.1	115.6
20W23	66.8	+4.8	+7.74%	8.14	8.21	56.98	68.38	79.77	91.17	102.6	114
20W22	62	+0.9	+1.47%	8.02	7.73	56.15	67.38	78.61	89.85	101.1	112.3
20W21	61.1	-0.5	-0.81%	7.9	7.73	55.33	66.39	77.46	88.52	99.59	110.7
20W20	61.6	+1.3	+2.16%	7.79	7.91	54.5	65.4	76.3	87.2	98.1	109
20W19	60.3	+0.7	+1.17%	7.67	7.86	53.67	64.4	75.14	85.87	96.61	107.3
20W18	59.6	+2.4	+4.2%	7.55	7.9	52.84	63.41	73.98	84.55	95.12	105.7
20W17	57.2	+1.3	+2.33%	7.43	7.7	52.01	62.42	72.82	83.22	93.63	104
20W16	55.9	+1.4	+2.57%	7.31	7.64	51.19	61.42	71.66	81.9	92.14	102.4
20W15	54.5	+4.8	+9.66%	7.19	7.58	50.36	60.43	70.5	80.57	90.64	100.7
20W14	49.7	-0.1	-0.2%	7.08	7.02	49.53	59.44	69.34	79.25	89.15	99.06
20W13	49.8	+4.4	+9.69%	6.96	7.16	48.7	58.44	68.18	77.92	87.66	97.4
20W12	45.4	-6.5	-12.5%	6.84	6.64	47.87	57.45	67.02	76.6	86.17	95.75
20W11	51.9	-7.1	-12%	6.72	7.72	47.05	56.46	65.87	75.27	84.68	94.09
20W10	59	+0.9	+1.55%	6.6	8.94	46.22	55.46	64.71	73.95	83.19	92.44
20W09	58.1	-2.5	-4.13%	6.48	8.96	45.39	54.47	63.55	72.63	81.7	90.78
20W08	60.6	-2.1	-3.35%	6.37	9.52	44.56	53.48	62.39	71.3	80.21	89.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W07	62.7	+0.2	+0.32%	6.25	10.04	43.74	52.48	61.23	69.98	78.72	87.47
20W06	62.5	-1.8	-2.8%	6.13	10.2	42.91	51.49	60.07	68.65	77.23	85.81
20W05	64.3	-8	-11.1%	6.01	10.7	42.08	50.5	58.91	67.33	75.74	84.16
20W04	72.3	-1.2	-1.63%	5.89	12.27	41.25	49.5	57.75	66	74.25	82.5
20W03	73.5	+4.6	+6.68%	5.77	12.73	40.42	48.51	56.59	64.68	72.76	80.85
20W02	68.9	-1.6	-2.27%	5.66	12.18	39.6	47.51	55.43	63.35	71.27	79.19
20W01	70.5	+3	+4.44%	5.54	12.73	38.77	46.52	54.28	62.03	69.78	77.54
19W52	67.5	-0.4	-0.59%	5.42	12.45	37.94	45.53	53.12	60.7	68.29	75.88
19W51	67.9	+1	+1.49%	5.42	12.53	37.94	45.53	53.12	60.7	68.29	75.88
19W50	66.9	+4.9	+7.9%	5.42	12.34	37.94	45.53	53.12	60.7	68.29	75.88
19W49	62	-3	-4.62%	5.42	11.44	37.94	45.53	53.12	60.7	68.29	75.88
19W48	65	-1.8	-2.69%	5.42	11.99	37.94	45.53	53.12	60.7	68.29	75.88
19W47	66.8	+0.5	+0.75%	5.42	12.32	37.94	45.53	53.12	60.7	68.29	75.88
19W46	66.3	-2.7	-3.91%	5.42	12.23	37.94	45.53	53.12	60.7	68.29	75.88
19W45	69	+18.2	+35.8%	5.42	12.73	37.94	45.53	53.12	60.7	68.29	75.88
19W44	50.8	0	0%	5.42	9.37	37.94	45.53	53.12	60.7	68.29	75.88
19W43	50.8	-0.2	-0.39%	5.42	9.37	37.94	45.53	53.12	60.7	68.29	75.88
19W42	51	+4.15	+8.86%	5.42	9.41	37.94	45.53	53.12	60.7	68.29	75.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W41	46.85	+0.35	+0.75%	5.42	8.64	37.94	45.53	53.12	60.7	68.29	75.88
19W40	46.5	-0.05	-0.11%	5.42	8.58	37.94	45.53	53.12	60.7	68.29	75.88
19W39	46.55	-1.25	-2.62%	5.42	8.59	37.94	45.53	53.12	60.7	68.29	75.88
19W38	47.8	+0.05	+0.1%	5.42	8.82	37.94	45.53	53.12	60.7	68.29	75.88
19W37	47.75	-0.25	-0.52%	5.42	8.81	37.94	45.53	53.12	60.7	68.29	75.88
19W36	48	+3.4	+7.62%	5.42	8.86	37.94	45.53	53.12	60.7	68.29	75.88
19W35	44.6	0	0%	5.42	8.23	37.94	45.53	53.12	60.7	68.29	75.88
19W34	44.6	+0.45	+1.02%	5.42	8.23	37.94	45.53	53.12	60.7	68.29	75.88
19W33	44.15	-0.1	-0.23%	5.42	8.15	37.94	45.53	53.12	60.7	68.29	75.88
19W32	44.25	-0.45	-1.01%	5.42	8.16	37.94	45.53	53.12	60.7	68.29	75.88
19W31	44.7	-0.3	-0.67%	5.42	8.25	37.94	45.53	53.12	60.7	68.29	75.88
19W30	45	0	0%	5.42	8.3	37.94	45.53	53.12	60.7	68.29	75.88
19W29	45	-3.7	-7.6%	5.42	8.3	37.94	45.53	53.12	60.7	68.29	75.88
19W28	48.7	-0.3	-0.61%	5.42	8.99	37.94	45.53	53.12	60.7	68.29	75.88
19W27	49	+0.05	+0.1%	5.42	9.04	37.94	45.53	53.12	60.7	68.29	75.88
19W26	48.95	+0.5	+1.03%	5.42	9.03	37.94	45.53	53.12	60.7	68.29	75.88
19W25	48.45	+1.05	+2.22%	5.42	8.94	37.94	45.53	53.12	60.7	68.29	75.88
19W24	47.4	-0.15	-0.32%	5.42	8.75	37.94	45.53	53.12	60.7	68.29	75.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W23	47.55	-1.6	-3.26%	5.42	8.77	37.94	45.53	53.12	60.7	68.29	75.88
19W22	49.15	+0.65	+1.34%	5.42	9.07	37.94	45.53	53.12	60.7	68.29	75.88
19W21	48.5	-1.5	-3%	5.42	8.95	37.94	45.53	53.12	60.7	68.29	75.88
19W20	50	+0.2	+0.4%	5.42	9.23	37.94	45.53	53.12	60.7	68.29	75.88
19W19	49.8	-4	-7.43%	5.42	9.19	37.94	45.53	53.12	60.7	68.29	75.88
19W18	53.8	-0.7	-1.28%	5.42	9.93	37.94	45.53	53.12	60.7	68.29	75.88