Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3679 新至陞資料日期: 08/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
86.3 84.8 +1.5 +1.77% 2.59% 84.7 86.9 84.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1161,002 萬 90 1.3 張/筆 86.01 元 1.26 8.42 -0.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
25214.1 萬 28 0.9 張/筆 84.47 元 +0.1 (+0.12%)

連漲連跌: 連2漲  ( +1.6元 / +1.89%)        
財報評分: 最新53分 / 平均52分        上市指數: 15465.45 (44.88 / +0.29%)

(3679) 新至陞 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.8X10.6X12.4X14.2X16X
22W3486.3+1.3+1.53%10.258.4271.7590.2108.6127.1145.5164
22W3385+5.5+6.92%10.238.3171.6390.05108.5126.9145.3163.7
22W3279.5+6.2+8.46%10.227.7871.5289.91108.3126.7145.1163.5
22W3173.3+0.5+0.69%10.27.1971.489.76108.1126.5144.8163.2
22W3072.8-0.5-0.68%10.187.1571.2889.61107.9126.3144.6162.9
22W2973.3+3.6+5.16%10.177.2171.1789.47107.8126.1144.4162.7
22W2869.7+0.1+0.14%10.156.8771.0589.32107.6125.9144.1162.4
22W2769.6-3.1-4.26%10.136.8770.9389.17107.4125.7143.9162.1
22W2672.7-1.7-2.28%10.127.1970.8289.03107.2125.4143.7161.9
22W2574.4-16.7-18.3%10.17.3770.788.88107.1125.2143.4161.6
22W2491.1+0.6+0.66%10.089.0370.5888.73106.9125143.2161.3
22W2390.5+3.7+4.26%10.078.9970.4788.59106.7124.8142.9161.1
22W2286.8+0.4+0.46%10.058.6470.3588.44106.5124.6142.7160.8
22W2186.4+1.3+1.53%10.038.6170.2388.29106.4124.4142.5160.5
22W2085.1-2.6-2.96%10.028.570.1288.15106.2124.2142.2160.3
22W1987.7+0.6+0.69%108.777088106124142160
22W1887.1+0.4+0.46%9.988.7269.8887.85105.8123.8141.8159.7
22W1786.7+2+2.36%9.978.769.7787.71105.6123.6141.5159.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.8X10.6X12.4X14.2X16X
22W1684.7-1.1-1.28%9.958.5169.6587.56105.5123.4141.3159.2
22W1585.8-2.4-2.72%9.938.6469.5387.41105.3123.2141.1158.9
22W1488.2-1-1.12%9.928.8969.4287.27105.1123140.8158.7
22W1389.2+2.4+2.76%9.99.0169.387.12104.9122.8140.6158.4
22W1286.8-1.4-1.59%9.888.7869.1886.97104.8122.6140.3158.1
22W1188.2-1.8-2%9.878.9469.0786.83104.6122.3140.1157.9
22W1090+3.7+4.29%9.859.1468.9586.68104.4122.1139.9157.6
22W0986.3-2.8-3.14%9.838.7868.8386.53104.2121.9139.6157.3
22W0889.1-0.9-1%9.829.0868.7286.39104.1121.7139.4157.1
22W0790+5.5+6.51%9.89.1868.686.24103.9121.5139.2156.8
22W0584.5-2.2-2.54%9.788.6468.4886.09103.7121.3138.9156.5
22W0486.7+2.2+2.6%9.778.8868.3785.95103.5121.1138.7156.3
22W0384.5-3.5-3.98%9.758.6768.2585.8103.4120.9138.4156
22W0288-3.5-3.83%9.739.0468.1385.65103.2120.7138.2155.7
22W0191.5+3.1+3.51%9.729.4268.0285.51103120.5138155.5
21W5288.4-0.8-0.9%9.79.1167.985.36102.8120.3137.7155.2
21W5189.2-2.1-2.3%9.749.1668.1685.68103.2120.7138.3155.8
21W5091.3+5.9+6.91%9.779.3468.4186.01103.6121.2138.8156.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.8X10.6X12.4X14.2X16X
21W4985.4+2+2.4%9.818.7168.6786.33104121.6139.3157
21W4883.4-0.5-0.6%9.858.4768.9386.65104.4122.1139.8157.5
21W4783.9-1.1-1.29%9.888.4969.1886.97104.8122.6140.3158.1
21W4685+1.7+2.04%9.928.5769.4487.3105.2123140.9158.7
21W4583.3-1.3-1.54%9.968.3769.787.62105.5123.5141.4159.3
21W4484.6+7.8+10.2%9.998.4769.9587.94105.9123.9141.9159.9
21W4376.8+1.6+2.13%10.037.6670.2188.26106.3124.4142.4160.5
21W4275.2-4-5.05%10.077.4770.4788.59106.7124.8142.9161.1
21W4179.200%10.17.8470.7288.91107.1125.3143.5161.7
21W4079.2-1.5-1.86%10.147.8170.9889.23107.5125.7144162.2
21W3980.7-0.8-0.98%10.187.9371.2489.55107.9126.2144.5162.8
21W3881.5+0.4+0.49%10.217.9871.4989.88108.3126.6145163.4
21W3781.1-4.9-5.7%10.257.9171.7590.2108.6127.1145.5164
21W3686-4.8-5.29%10.298.3672.0190.52109127.6146.1164.6
21W3590.8+5.2+6.07%10.328.872.2690.85109.4128146.6165.2
21W3485.6-5.1-5.62%10.368.2672.5291.17109.8128.5147.1165.8
21W3390.7-8.3-8.38%10.48.7272.7891.49110.2128.9147.6166.3
21W3299-6-5.71%10.439.4973.0391.81110.6129.4148.2166.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.8X10.6X12.4X14.2X16X
21W31105-10-8.7%10.4710.0373.2992.14111129.8148.7167.5
21W30115-9-7.26%10.5110.9573.5592.46111.4130.3149.2168.1
21W29124-3.5-2.75%10.5411.7673.892.78111.8130.7149.7168.7
21W28127.5+2.5+2%10.5812.0574.0693.1112.1131.2150.2169.3
21W27125-2-1.57%10.6211.7774.3293.43112.5131.6150.8169.9
21W26127-5.5-4.15%10.6511.9274.5793.75112.9132.1151.3170.5
21W25132.5-10-7.02%10.6912.3974.8394.07113.3132.6151.8171
21W24142.5+4+2.89%10.7313.2875.0994.39113.7133152.3171.6
21W23138.5+3.5+2.59%10.7612.8775.3494.72114.1133.5152.8172.2
21W22135+6+4.65%10.812.575.695.04114.5133.9153.4172.8
21W21129+3.5+2.79%10.8411.975.8695.36114.9134.4153.9173.4
21W20125.5-21-14.3%10.8711.5476.1195.69115.3134.8154.4174
21W19146.5+2+1.38%10.9113.4376.3796.01115.6135.3154.9174.6
21W18144.5+8.5+6.25%10.9513.276.6396.33116135.7155.4175.1
21W17136-6-4.23%10.9812.3876.8896.65116.4136.2156175.7
21W16142-15-9.55%11.0212.8977.1496.98116.8136.6156.5176.3
21W1515700%11.0614.277.497.3117.2137.1157176.9
21W14157-7.5-4.56%11.0914.1577.6597.62117.6137.6157.5177.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.8X10.6X12.4X14.2X16X
21W13164.5+4.5+2.81%11.1314.7877.9197.94118138158178.1
21W12160+7.5+4.92%11.1714.3378.1798.27118.4138.5158.6178.7
21W11152.5+11+7.77%11.213.6178.4298.59118.8138.9159.1179.3
21W10141.5+8+5.99%11.2412.5978.6898.91119.1139.4159.6179.8
21W09133.5+21+18.7%11.2811.8478.9499.23119.5139.8160.1180.4
21W08112.5+10.5+10.3%11.319.9479.1999.56119.9140.3160.6181
21W06102-1-0.97%11.358.9979.4599.88120.3140.7161.2181.6
21W05103-2-1.9%11.399.0579.71100.2120.7141.2161.7182.2
21W04105-0.5-0.47%11.429.1979.96100.5121.1141.6162.2182.8
21W03105.5-1-0.94%11.469.2180.22100.8121.5142.1162.7183.4
21W02106.5-2.5-2.29%11.59.2680.48101.2121.9142.6163.3183.9
21W01109-4-3.54%11.539.4580.73101.5122.3143163.8184.5
20W52113+0.5+0.44%11.579.7780.99101.8122.6143.5164.3185.1
20W51112.5-3-2.6%11.459.8280.16100.8121.4142162.6183.2
20W50115.5-1-0.86%11.3310.1979.3399.73120.1140.5160.9181.3
20W49116.5-1-0.85%11.2210.3978.5198.69118.9139.1159.3179.4
20W48117.5+2.5+2.17%11.110.5977.6897.65117.6137.6157.6177.6
20W47115+5+4.55%10.9810.4776.8596.61116.4136.1155.9175.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.8X10.6X12.4X14.2X16X
20W46110+3.5+3.29%10.8610.1376.0295.57115.1134.7154.2173.8
20W45106.5+4.5+4.41%10.749.9175.1994.53113.9133.2152.5171.9
20W44102-4-3.77%10.629.674.3793.49112.6131.7150.9170
20W43106+3+2.91%10.5110.0973.5492.45111.4130.3149.2168.1
20W42103-1-0.96%10.399.9272.7191.41110.1128.8147.5166.2
20W41104+5.2+5.26%10.2710.1371.8890.37108.9127.3145.8164.3
20W4098.8+6.2+6.7%10.159.7371.0689.33107.6125.9144.1162.4
20W3992.6-7.1-7.12%10.039.2370.2388.29106.3124.4142.5160.5
20W3899.7+4.7+4.95%9.9110.0669.487.25105.1122.9140.8158.6
20W3795-0.3-0.31%9.89.768.5786.2103.8121.5139.1156.7
20W3695.3+4.2+4.61%9.689.8567.7485.16102.6120137.4154.8
20W3591.1+3.4+3.88%9.569.5366.9284.12101.3118.5135.7153
20W3487.7-4.6-4.98%9.449.2966.0983.08100.1117.1134.1151.1
20W3392.3+5.1+5.85%9.329.965.2682.0498.82115.6132.4149.2
20W3287.2+9.5+12.2%9.29.4764.438197.57114.1130.7147.3
20W3177.7+9.8+14.4%9.098.5563.679.9696.32112.7129145.4
20W3067.9+1.2+1.8%8.977.5762.7878.9295.06111.2127.3143.5
20W2966.7+5+8.1%8.857.5461.9577.8893.81109.7125.7141.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.8X10.6X12.4X14.2X16X
20W2861.7+0.7+1.15%8.737.0761.1276.8492.55108.3124139.7
20W2761-2.5-3.94%8.617.0860.2975.891.3106.8122.3137.8
20W2663.5-0.2-0.31%8.57.4759.4674.7690.05105.3120.6135.9
20W2563.7+0.5+0.79%8.387.658.6473.7288.79103.9118.9134
20W2463.2-3.6-5.39%8.267.6557.8172.6787.54102.4117.3132.1
20W2366.8+4.8+7.74%8.148.2156.9871.6386.29100.9115.6130.2
20W2262+0.9+1.47%8.027.7356.1570.5985.0399.47113.9128.4
20W2161.1-0.5-0.81%7.97.7355.3369.5583.7898.01112.2126.5
20W2061.6+1.3+2.16%7.797.9154.568.5182.5396.54110.6124.6
20W1960.3+0.7+1.17%7.677.8653.6767.4781.2795.07108.9122.7
20W1859.6+2.4+4.2%7.557.952.8466.4380.0293.61107.2120.8
20W1757.2+1.3+2.33%7.437.752.0165.3978.7692.14105.5118.9
20W1655.9+1.4+2.57%7.317.6451.1964.3577.5190.67103.8117
20W1554.5+4.8+9.66%7.197.5850.3663.3176.2689.21102.2115.1
20W1449.7-0.1-0.2%7.087.0249.5362.277587.74100.5113.2
20W1349.8+4.4+9.69%6.967.1648.761.2373.7586.2798.8111.3
20W1245.4-6.5-12.5%6.846.6447.8760.1972.584.8197.12109.4
20W1151.9-7.1-12%6.727.7247.0559.1471.2483.3495.44107.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.8X10.6X12.4X14.2X16X
20W1059+0.9+1.55%6.68.9446.2258.169.9981.8793.76105.6
20W0958.1-2.5-4.13%6.488.9645.3957.0668.7380.4192.08103.8
20W0860.6-2.1-3.35%6.379.5244.5656.0267.4878.9490.4101.9
20W0762.7+0.2+0.32%6.2510.0443.7454.9866.2377.4788.7299.97
20W0662.5-1.8-2.8%6.1310.242.9153.9464.9776.0187.0498.07
20W0564.3-8-11.1%6.0110.742.0852.963.7274.5485.3696.18
20W0472.3-1.2-1.63%5.8912.2741.2551.8662.4773.0783.6894.29
20W0373.5+4.6+6.68%5.7712.7340.4250.8261.2171.618292.4
20W0268.9-1.6-2.27%5.6612.1839.649.7859.9670.1480.3290.5
20W0170.5+3+4.44%5.5412.7338.7748.7458.7168.6778.6488.61
19W5267.5-0.4-0.59%5.4212.4537.9447.757.4567.2176.9686.72
19W5167.9+1+1.49%5.3812.6237.6647.3457.0266.776.3986.07
19W5066.9+4.9+7.9%5.3412.5337.3746.9856.5966.275.8185.42
19W4962-3-4.62%5.311.737.0946.6256.1665.775.2384.77
19W4865-1.8-2.69%5.2612.3636.846.2755.7365.1974.6684.12
19W4766.8+0.5+0.75%5.2212.836.5245.9155.364.6974.0883.47
19W4666.3-2.7-3.91%5.1812.8136.2445.5554.8764.1973.5182.82
19W4569+18.2+35.8%5.1413.4335.9545.254.4463.6872.9382.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.8X10.6X12.4X14.2X16X
19W4450.800%5.19.9735.6744.8454.0163.1872.3581.52
19W4350.8-0.2-0.39%5.0510.0535.3844.4853.5862.6871.7880.88
19W4251+4.15+8.86%5.0110.1735.144.1253.1562.1871.280.23
19W4146.85+0.35+0.75%4.979.4234.8143.7752.7261.6770.6279.58
19W4046.5-0.05-0.11%4.939.4334.5343.4152.2961.1770.0578.93
19W3946.55-1.25-2.62%4.899.5134.2543.0551.8660.6769.4778.28
19W3847.8+0.05+0.1%4.859.8533.9642.751.4360.1668.977.63
19W3747.75-0.25-0.52%4.819.9233.6842.345159.6668.3276.98
19W3648+3.4+7.62%4.7710.0633.3941.9850.5759.1667.7476.33
19W3544.600%4.739.4333.1141.6250.1458.6567.1775.68
19W3444.6+0.45+1.02%4.699.5132.8341.2749.7158.1566.5975.03


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。