(3679) 新至陞本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
22W49	94.5	+2.7	+2.94%	13.51	6.99	94.57	118.9	143.2	167.5	191.8	216.2
22W48	91.8	-0.8	-0.86%	13.43	6.84	94.01	118.2	142.4	166.5	190.7	214.9
22W47	92.6	+0.3	+0.33%	13.35	6.94	93.46	117.5	141.5	165.6	189.6	213.6
22W46	92.3	+0.6	+0.65%	13.27	6.95	92.9	116.8	140.7	164.6	188.5	212.4
22W45	91.7	+8	+9.56%	13.19	6.95	92.35	116.1	139.8	163.6	187.3	211.1
22W44	83.7	+5.8	+7.45%	13.11	6.38	91.79	115.4	139	162.6	186.2	209.8
22W43	77.9	-1.5	-1.89%	13.03	5.98	91.24	114.7	138.2	161.6	185.1	208.5
22W42	79.4	-5.1	-6.04%	12.95	6.13	90.68	114	137.3	160.6	184	207.3
22W41	84.5	+2	+2.42%	12.88	6.56	90.12	113.3	136.5	159.6	182.8	206
22W40	82.5	-3.3	-3.85%	12.8	6.45	89.57	112.6	135.6	158.7	181.7	204.7
22W39	85.8	-0.6	-0.69%	12.72	6.75	89.01	111.9	134.8	157.7	180.6	203.5
22W38	86.4	+1.4	+1.65%	12.64	6.84	88.46	111.2	134	156.7	179.4	202.2
22W37	85	-0.2	-0.23%	12.56	6.77	87.9	110.5	133.1	155.7	178.3	200.9
22W36	85.2	-0.5	-0.58%	12.48	6.83	87.35	109.8	132.3	154.7	177.2	199.6
22W35	85.7	-1.2	-1.38%	12.4	6.91	86.79	109.1	131.4	153.7	176.1	198.4
22W34	86.9	+1.9	+2.24%	12.32	7.05	86.24	108.4	130.6	152.8	174.9	197.1
22W33	85	+5.5	+6.92%	12.24	6.94	85.68	107.7	129.7	151.8	173.8	195.8
22W32	79.5	+6.2	+8.46%	12.16	6.54	85.12	107	128.9	150.8	172.7	194.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
22W31	73.3	+0.5	+0.69%	12.08	6.07	84.57	106.3	128.1	149.8	171.6	193.3
22W30	72.8	-0.5	-0.68%	12	6.07	84.01	105.6	127.2	148.8	170.4	192
22W29	73.3	+3.6	+5.16%	11.92	6.15	83.46	104.9	126.4	147.8	169.3	190.8
22W28	69.7	+0.1	+0.14%	11.84	5.89	82.9	104.2	125.5	146.9	168.2	189.5
22W27	69.6	-3.1	-4.26%	11.76	5.92	82.35	103.5	124.7	145.9	167	188.2
22W26	72.7	-1.7	-2.28%	11.68	6.22	81.79	102.8	123.9	144.9	165.9	187
22W25	74.4	-16.7	-18.3%	11.6	6.41	81.24	102.1	123	143.9	164.8	185.7
22W24	91.1	+0.6	+0.66%	11.53	7.9	80.68	101.4	122.2	142.9	163.7	184.4
22W23	90.5	+3.7	+4.26%	11.45	7.91	80.12	100.7	121.3	141.9	162.5	183.1
22W22	86.8	+0.4	+0.46%	11.37	7.64	79.57	100	120.5	140.9	161.4	181.9
22W21	86.4	+1.3	+1.53%	11.29	7.65	79.01	99.33	119.6	140	160.3	180.6
22W20	85.1	-2.6	-2.96%	11.21	7.59	78.46	98.63	118.8	139	159.2	179.3
22W19	87.7	+0.6	+0.69%	11.13	7.88	77.9	97.93	118	138	158	178.1
22W18	87.1	+0.4	+0.46%	11.05	7.88	77.35	97.23	117.1	137	156.9	176.8
22W17	86.7	+2	+2.36%	10.97	7.9	76.79	96.54	116.3	136	155.8	175.5
22W16	84.7	-1.1	-1.28%	10.89	7.78	76.23	95.84	115.4	135	154.6	174.2
22W15	85.8	-2.4	-2.72%	10.81	7.94	75.68	95.14	114.6	134.1	153.5	173
22W14	88.2	-1	-1.12%	10.73	8.22	75.12	94.44	113.8	133.1	152.4	171.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
22W13	89.2	+2.4	+2.76%	10.65	8.37	74.57	93.74	112.9	132.1	151.3	170.4
22W12	86.8	-1.4	-1.59%	10.57	8.21	74.01	93.04	112.1	131.1	150.1	169.2
22W11	88.2	-1.8	-2%	10.49	8.41	73.46	92.34	111.2	130.1	149	167.9
22W10	90	+3.7	+4.29%	10.41	8.64	72.9	91.65	110.4	129.1	147.9	166.6
22W09	86.3	-2.8	-3.14%	10.34	8.35	72.34	90.95	109.6	128.2	146.8	165.4
22W08	89.1	-0.9	-1%	10.26	8.69	71.79	90.25	108.7	127.2	145.6	164.1
22W07	90	+5.5	+6.51%	10.18	8.84	71.23	89.55	107.9	126.2	144.5	162.8
22W05	84.5	-2.2	-2.54%	10.1	8.37	70.68	88.85	107	125.2	143.4	161.5
22W04	86.7	+2.2	+2.6%	10.02	8.65	70.12	88.15	106.2	124.2	142.2	160.3
22W03	84.5	-3.5	-3.98%	9.94	8.5	69.57	87.46	105.3	123.2	141.1	159
22W02	88	-3.5	-3.83%	9.86	8.93	69.01	86.76	104.5	122.2	140	157.7
22W01	91.5	+3.1	+3.51%	9.78	9.36	68.46	86.06	103.7	121.3	138.9	156.5
21W52	88.4	-0.8	-0.9%	9.7	9.11	67.9	85.36	102.8	120.3	137.7	155.2
21W51	89.2	-2.1	-2.3%	9.74	9.16	68.16	85.68	103.2	120.7	138.3	155.8
21W50	91.3	+5.9	+6.91%	9.77	9.34	68.41	86.01	103.6	121.2	138.8	156.4
21W49	85.4	+2	+2.4%	9.81	8.71	68.67	86.33	104	121.6	139.3	157
21W48	83.4	-0.5	-0.6%	9.85	8.47	68.93	86.65	104.4	122.1	139.8	157.5
21W47	83.9	-1.1	-1.29%	9.88	8.49	69.18	86.97	104.8	122.6	140.3	158.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
21W46	85	+1.7	+2.04%	9.92	8.57	69.44	87.3	105.2	123	140.9	158.7
21W45	83.3	-1.3	-1.54%	9.96	8.37	69.7	87.62	105.5	123.5	141.4	159.3
21W44	84.6	+7.8	+10.2%	9.99	8.47	69.95	87.94	105.9	123.9	141.9	159.9
21W43	76.8	+1.6	+2.13%	10.03	7.66	70.21	88.26	106.3	124.4	142.4	160.5
21W42	75.2	-4	-5.05%	10.07	7.47	70.47	88.59	106.7	124.8	142.9	161.1
21W41	79.2	0	0%	10.1	7.84	70.72	88.91	107.1	125.3	143.5	161.7
21W40	79.2	-1.5	-1.86%	10.14	7.81	70.98	89.23	107.5	125.7	144	162.2
21W39	80.7	-0.8	-0.98%	10.18	7.93	71.24	89.55	107.9	126.2	144.5	162.8
21W38	81.5	+0.4	+0.49%	10.21	7.98	71.49	89.88	108.3	126.6	145	163.4
21W37	81.1	-4.9	-5.7%	10.25	7.91	71.75	90.2	108.6	127.1	145.5	164
21W36	86	-4.8	-5.29%	10.29	8.36	72.01	90.52	109	127.6	146.1	164.6
21W35	90.8	+5.2	+6.07%	10.32	8.8	72.26	90.85	109.4	128	146.6	165.2
21W34	85.6	-5.1	-5.62%	10.36	8.26	72.52	91.17	109.8	128.5	147.1	165.8
21W33	90.7	-8.3	-8.38%	10.4	8.72	72.78	91.49	110.2	128.9	147.6	166.3
21W32	99	-6	-5.71%	10.43	9.49	73.03	91.81	110.6	129.4	148.2	166.9
21W31	105	-10	-8.7%	10.47	10.03	73.29	92.14	111	129.8	148.7	167.5
21W30	115	-9	-7.26%	10.51	10.95	73.55	92.46	111.4	130.3	149.2	168.1
21W29	124	-3.5	-2.75%	10.54	11.76	73.8	92.78	111.8	130.7	149.7	168.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
21W28	127.5	+2.5	+2%	10.58	12.05	74.06	93.1	112.1	131.2	150.2	169.3
21W27	125	-2	-1.57%	10.62	11.77	74.32	93.43	112.5	131.6	150.8	169.9
21W26	127	-5.5	-4.15%	10.65	11.92	74.57	93.75	112.9	132.1	151.3	170.5
21W25	132.5	-10	-7.02%	10.69	12.39	74.83	94.07	113.3	132.6	151.8	171
21W24	142.5	+4	+2.89%	10.73	13.28	75.09	94.39	113.7	133	152.3	171.6
21W23	138.5	+3.5	+2.59%	10.76	12.87	75.34	94.72	114.1	133.5	152.8	172.2
21W22	135	+6	+4.65%	10.8	12.5	75.6	95.04	114.5	133.9	153.4	172.8
21W21	129	+3.5	+2.79%	10.84	11.9	75.86	95.36	114.9	134.4	153.9	173.4
21W20	125.5	-21	-14.3%	10.87	11.54	76.11	95.69	115.3	134.8	154.4	174
21W19	146.5	+2	+1.38%	10.91	13.43	76.37	96.01	115.6	135.3	154.9	174.6
21W18	144.5	+8.5	+6.25%	10.95	13.2	76.63	96.33	116	135.7	155.4	175.1
21W17	136	-6	-4.23%	10.98	12.38	76.88	96.65	116.4	136.2	156	175.7
21W16	142	-15	-9.55%	11.02	12.89	77.14	96.98	116.8	136.6	156.5	176.3
21W15	157	0	0%	11.06	14.2	77.4	97.3	117.2	137.1	157	176.9
21W14	157	-7.5	-4.56%	11.09	14.15	77.65	97.62	117.6	137.6	157.5	177.5
21W13	164.5	+4.5	+2.81%	11.13	14.78	77.91	97.94	118	138	158	178.1
21W12	160	+7.5	+4.92%	11.17	14.33	78.17	98.27	118.4	138.5	158.6	178.7
21W11	152.5	+11	+7.77%	11.2	13.61	78.42	98.59	118.8	138.9	159.1	179.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
21W10	141.5	+8	+5.99%	11.24	12.59	78.68	98.91	119.1	139.4	159.6	179.8
21W09	133.5	+21	+18.7%	11.28	11.84	78.94	99.23	119.5	139.8	160.1	180.4
21W08	112.5	+10.5	+10.3%	11.31	9.94	79.19	99.56	119.9	140.3	160.6	181
21W06	102	-1	-0.97%	11.35	8.99	79.45	99.88	120.3	140.7	161.2	181.6
21W05	103	-2	-1.9%	11.39	9.05	79.71	100.2	120.7	141.2	161.7	182.2
21W04	105	-0.5	-0.47%	11.42	9.19	79.96	100.5	121.1	141.6	162.2	182.8
21W03	105.5	-1	-0.94%	11.46	9.21	80.22	100.8	121.5	142.1	162.7	183.4
21W02	106.5	-2.5	-2.29%	11.5	9.26	80.48	101.2	121.9	142.6	163.3	183.9
21W01	109	-4	-3.54%	11.53	9.45	80.73	101.5	122.3	143	163.8	184.5
20W52	113	+0.5	+0.44%	11.57	9.77	80.99	101.8	122.6	143.5	164.3	185.1
20W51	112.5	-3	-2.6%	11.45	9.82	80.16	100.8	121.4	142	162.6	183.2
20W50	115.5	-1	-0.86%	11.33	10.19	79.33	99.73	120.1	140.5	160.9	181.3
20W49	116.5	-1	-0.85%	11.22	10.39	78.51	98.69	118.9	139.1	159.3	179.4
20W48	117.5	+2.5	+2.17%	11.1	10.59	77.68	97.65	117.6	137.6	157.6	177.6
20W47	115	+5	+4.55%	10.98	10.47	76.85	96.61	116.4	136.1	155.9	175.7
20W46	110	+3.5	+3.29%	10.86	10.13	76.02	95.57	115.1	134.7	154.2	173.8
20W45	106.5	+4.5	+4.41%	10.74	9.91	75.19	94.53	113.9	133.2	152.5	171.9
20W44	102	-4	-3.77%	10.62	9.6	74.37	93.49	112.6	131.7	150.9	170
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
20W43	106	+3	+2.91%	10.51	10.09	73.54	92.45	111.4	130.3	149.2	168.1
20W42	103	-1	-0.96%	10.39	9.92	72.71	91.41	110.1	128.8	147.5	166.2
20W41	104	+5.2	+5.26%	10.27	10.13	71.88	90.37	108.9	127.3	145.8	164.3
20W40	98.8	+6.2	+6.7%	10.15	9.73	71.06	89.33	107.6	125.9	144.1	162.4
20W39	92.6	-7.1	-7.12%	10.03	9.23	70.23	88.29	106.3	124.4	142.5	160.5
20W38	99.7	+4.7	+4.95%	9.91	10.06	69.4	87.25	105.1	122.9	140.8	158.6
20W37	95	-0.3	-0.31%	9.8	9.7	68.57	86.2	103.8	121.5	139.1	156.7
20W36	95.3	+4.2	+4.61%	9.68	9.85	67.74	85.16	102.6	120	137.4	154.8
20W35	91.1	+3.4	+3.88%	9.56	9.53	66.92	84.12	101.3	118.5	135.7	153
20W34	87.7	-4.6	-4.98%	9.44	9.29	66.09	83.08	100.1	117.1	134.1	151.1
20W33	92.3	+5.1	+5.85%	9.32	9.9	65.26	82.04	98.82	115.6	132.4	149.2
20W32	87.2	+9.5	+12.2%	9.2	9.47	64.43	81	97.57	114.1	130.7	147.3
20W31	77.7	+9.8	+14.4%	9.09	8.55	63.6	79.96	96.32	112.7	129	145.4
20W30	67.9	+1.2	+1.8%	8.97	7.57	62.78	78.92	95.06	111.2	127.3	143.5
20W29	66.7	+5	+8.1%	8.85	7.54	61.95	77.88	93.81	109.7	125.7	141.6
20W28	61.7	+0.7	+1.15%	8.73	7.07	61.12	76.84	92.55	108.3	124	139.7
20W27	61	-2.5	-3.94%	8.61	7.08	60.29	75.8	91.3	106.8	122.3	137.8
20W26	63.5	-0.2	-0.31%	8.5	7.47	59.46	74.76	90.05	105.3	120.6	135.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
20W25	63.7	+0.5	+0.79%	8.38	7.6	58.64	73.72	88.79	103.9	118.9	134
20W24	63.2	-3.6	-5.39%	8.26	7.65	57.81	72.67	87.54	102.4	117.3	132.1
20W23	66.8	+4.8	+7.74%	8.14	8.21	56.98	71.63	86.29	100.9	115.6	130.2
20W22	62	+0.9	+1.47%	8.02	7.73	56.15	70.59	85.03	99.47	113.9	128.4
20W21	61.1	-0.5	-0.81%	7.9	7.73	55.33	69.55	83.78	98.01	112.2	126.5
20W20	61.6	+1.3	+2.16%	7.79	7.91	54.5	68.51	82.53	96.54	110.6	124.6
20W19	60.3	+0.7	+1.17%	7.67	7.86	53.67	67.47	81.27	95.07	108.9	122.7
20W18	59.6	+2.4	+4.2%	7.55	7.9	52.84	66.43	80.02	93.61	107.2	120.8
20W17	57.2	+1.3	+2.33%	7.43	7.7	52.01	65.39	78.76	92.14	105.5	118.9
20W16	55.9	+1.4	+2.57%	7.31	7.64	51.19	64.35	77.51	90.67	103.8	117
20W15	54.5	+4.8	+9.66%	7.19	7.58	50.36	63.31	76.26	89.21	102.2	115.1
20W14	49.7	-0.1	-0.2%	7.08	7.02	49.53	62.27	75	87.74	100.5	113.2
20W13	49.8	+4.4	+9.69%	6.96	7.16	48.7	61.23	73.75	86.27	98.8	111.3
20W12	45.4	-6.5	-12.5%	6.84	6.64	47.87	60.19	72.5	84.81	97.12	109.4
20W11	51.9	-7.1	-12%	6.72	7.72	47.05	59.14	71.24	83.34	95.44	107.5
20W10	59	+0.9	+1.55%	6.6	8.94	46.22	58.1	69.99	81.87	93.76	105.6
20W09	58.1	-2.5	-4.13%	6.48	8.96	45.39	57.06	68.73	80.41	92.08	103.8
20W08	60.6	-2.1	-3.35%	6.37	9.52	44.56	56.02	67.48	78.94	90.4	101.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
20W07	62.7	+0.2	+0.32%	6.25	10.04	43.74	54.98	66.23	77.47	88.72	99.97
20W06	62.5	-1.8	-2.8%	6.13	10.2	42.91	53.94	64.97	76.01	87.04	98.07
20W05	64.3	-8	-11.1%	6.01	10.7	42.08	52.9	63.72	74.54	85.36	96.18
20W04	72.3	-1.2	-1.63%	5.89	12.27	41.25	51.86	62.47	73.07	83.68	94.29
20W03	73.5	+4.6	+6.68%	5.77	12.73	40.42	50.82	61.21	71.61	82	92.4
20W02	68.9	-1.6	-2.27%	5.66	12.18	39.6	49.78	59.96	70.14	80.32	90.5
20W01	70.5	+3	+4.44%	5.54	12.73	38.77	48.74	58.71	68.67	78.64	88.61
19W52	67.5	-0.4	-0.59%	5.42	12.45	37.94	47.7	57.45	67.21	76.96	86.72
19W51	67.9	+1	+1.49%	5.38	12.62	37.66	47.34	57.02	66.7	76.39	86.07
19W50	66.9	+4.9	+7.9%	5.34	12.53	37.37	46.98	56.59	66.2	75.81	85.42