* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X |
---|
23W21 | 93 | +0.5 | +0.54% | 9.47 | 9.82 | 56.82 | 71.97 | 87.12 | 102.3 | 117.4 | 132.6 |
23W20 | 92.5 | +0.8 | +0.87% | 9.56 | 9.67 | 57.38 | 72.68 | 87.98 | 103.3 | 118.6 | 133.9 |
23W19 | 91.7 | +1.4 | +1.55% | 9.66 | 9.5 | 57.93 | 73.38 | 88.83 | 104.3 | 119.7 | 135.2 |
23W18 | 90.3 | +0.5 | +0.56% | 9.75 | 9.26 | 58.48 | 74.08 | 89.68 | 105.3 | 120.9 | 136.5 |
23W17 | 89.8 | +0.8 | +0.9% | 9.84 | 9.13 | 59.04 | 74.78 | 90.53 | 106.3 | 122 | 137.8 |
23W16 | 89 | -0.6 | -0.67% | 9.93 | 8.96 | 59.6 | 75.49 | 91.38 | 107.3 | 123.2 | 139.1 |
23W15 | 89.6 | -0.4 | -0.44% | 10.02 | 8.94 | 60.15 | 76.19 | 92.23 | 108.3 | 124.3 | 140.4 |
23W14 | 90 | -1.8 | -1.96% | 10.12 | 8.9 | 60.7 | 76.89 | 93.08 | 109.3 | 125.5 | 141.6 |
23W13 | 91.8 | -2.1 | -2.24% | 10.21 | 8.99 | 61.26 | 77.6 | 93.93 | 110.3 | 126.6 | 142.9 |
23W12 | 93.9 | +0.4 | +0.43% | 10.3 | 9.11 | 61.82 | 78.3 | 94.78 | 111.3 | 127.8 | 144.2 |
23W11 | 93.5 | -0.1 | -0.11% | 10.4 | 8.99 | 62.37 | 79 | 95.63 | 112.3 | 128.9 | 145.5 |
23W10 | 93.6 | -0.5 | -0.53% | 10.49 | 8.92 | 62.92 | 79.7 | 96.48 | 113.3 | 130 | 146.8 |
23W09 | 94.1 | -2.4 | -2.49% | 10.58 | 8.89 | 63.48 | 80.41 | 97.34 | 114.3 | 131.2 | 148.1 |
23W08 | 96.5 | +1 | +1.05% | 10.67 | 9.04 | 64.04 | 81.11 | 98.19 | 115.3 | 132.3 | 149.4 |
23W07 | 95.5 | +1.9 | +2.03% | 10.76 | 8.87 | 64.59 | 81.81 | 99.04 | 116.3 | 133.5 | 150.7 |
23W06 | 93.6 | -1.6 | -1.68% | 10.86 | 8.62 | 65.14 | 82.52 | 99.89 | 117.3 | 134.6 | 152 |
23W05 | 95.2 | +0.6 | +0.63% | 10.95 | 8.69 | 65.7 | 83.22 | 100.7 | 118.3 | 135.8 | 153.3 |
23W03 | 94.6 | +1.3 | +1.39% | 11.04 | 8.57 | 66.26 | 83.92 | 101.6 | 119.3 | 136.9 | 154.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X |
23W02 | 93.3 | -2.6 | -2.71% | 11.14 | 8.38 | 66.81 | 84.63 | 102.4 | 120.3 | 138.1 | 155.9 |
23W01 | 95.9 | +4.6 | +5.04% | 11.23 | 8.54 | 67.37 | 85.33 | 103.3 | 121.3 | 139.2 | 157.2 |
22W53 | 91.3 | +0.3 | +0.33% | 11.32 | 8.07 | 67.92 | 86.03 | 104.1 | 122.3 | 140.4 | 158.5 |
22W52 | 91 | -0.9 | -0.98% | 11.29 | 8.06 | 67.73 | 85.8 | 103.9 | 121.9 | 140 | 158 |
22W51 | 91.9 | -3.6 | -3.77% | 11.26 | 8.16 | 67.55 | 85.56 | 103.6 | 121.6 | 139.6 | 157.6 |
22W50 | 95.5 | +1 | +1.06% | 11.23 | 8.51 | 67.36 | 85.32 | 103.3 | 121.2 | 139.2 | 157.2 |
22W49 | 94.5 | +2.7 | +2.94% | 11.2 | 8.44 | 67.17 | 85.08 | 103 | 120.9 | 138.8 | 156.7 |
22W48 | 91.8 | -0.8 | -0.86% | 11.16 | 8.22 | 66.99 | 84.85 | 102.7 | 120.6 | 138.4 | 156.3 |
22W47 | 92.6 | +0.3 | +0.33% | 11.13 | 8.32 | 66.8 | 84.61 | 102.4 | 120.2 | 138.1 | 155.9 |
22W46 | 92.3 | +0.6 | +0.65% | 11.1 | 8.31 | 66.61 | 84.37 | 102.1 | 119.9 | 137.7 | 155.4 |
22W45 | 91.7 | +8 | +9.56% | 11.07 | 8.28 | 66.42 | 84.14 | 101.9 | 119.6 | 137.3 | 155 |
22W44 | 83.7 | +5.8 | +7.45% | 11.04 | 7.58 | 66.24 | 83.9 | 101.6 | 119.2 | 136.9 | 154.6 |
22W43 | 77.9 | -1.5 | -1.89% | 11.01 | 7.08 | 66.05 | 83.66 | 101.3 | 118.9 | 136.5 | 154.1 |
22W42 | 79.4 | -5.1 | -6.04% | 10.98 | 7.23 | 65.86 | 83.43 | 101 | 118.6 | 136.1 | 153.7 |
22W41 | 84.5 | +2 | +2.42% | 10.95 | 7.72 | 65.68 | 83.19 | 100.7 | 118.2 | 135.7 | 153.2 |
22W40 | 82.5 | -3.3 | -3.85% | 10.92 | 7.56 | 65.49 | 82.95 | 100.4 | 117.9 | 135.3 | 152.8 |
22W39 | 85.8 | -0.6 | -0.69% | 10.88 | 7.88 | 65.3 | 82.72 | 100.1 | 117.5 | 135 | 152.4 |
22W38 | 86.4 | +1.4 | +1.65% | 10.85 | 7.96 | 65.12 | 82.48 | 99.84 | 117.2 | 134.6 | 151.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X |
22W37 | 85 | -0.2 | -0.23% | 10.82 | 7.85 | 64.93 | 82.24 | 99.56 | 116.9 | 134.2 | 151.5 |
22W36 | 85.2 | -0.5 | -0.58% | 10.79 | 7.9 | 64.74 | 82.01 | 99.27 | 116.5 | 133.8 | 151.1 |
22W35 | 85.7 | -1.2 | -1.38% | 10.76 | 7.97 | 64.56 | 81.77 | 98.98 | 116.2 | 133.4 | 150.6 |
22W34 | 86.9 | +1.9 | +2.24% | 10.73 | 8.1 | 64.37 | 81.53 | 98.7 | 115.9 | 133 | 150.2 |
22W33 | 85 | +5.5 | +6.92% | 10.7 | 7.95 | 64.18 | 81.3 | 98.41 | 115.5 | 132.6 | 149.8 |
22W32 | 79.5 | +6.2 | +8.46% | 10.67 | 7.45 | 63.99 | 81.06 | 98.13 | 115.2 | 132.3 | 149.3 |
22W31 | 73.3 | +0.5 | +0.69% | 10.63 | 6.89 | 63.81 | 80.82 | 97.84 | 114.9 | 131.9 | 148.9 |
22W30 | 72.8 | -0.5 | -0.68% | 10.6 | 6.87 | 63.62 | 80.59 | 97.55 | 114.5 | 131.5 | 148.4 |
22W29 | 73.3 | +3.6 | +5.16% | 10.57 | 6.93 | 63.43 | 80.35 | 97.27 | 114.2 | 131.1 | 148 |
22W28 | 69.7 | +0.1 | +0.14% | 10.54 | 6.61 | 63.25 | 80.11 | 96.98 | 113.8 | 130.7 | 147.6 |
22W27 | 69.6 | -3.1 | -4.26% | 10.51 | 6.62 | 63.06 | 79.88 | 96.69 | 113.5 | 130.3 | 147.1 |
22W26 | 72.7 | -1.7 | -2.28% | 10.48 | 6.94 | 62.87 | 79.64 | 96.41 | 113.2 | 129.9 | 146.7 |
22W25 | 74.4 | -16.7 | -18.3% | 10.45 | 7.12 | 62.69 | 79.4 | 96.12 | 112.8 | 129.6 | 146.3 |
22W24 | 91.1 | +0.6 | +0.66% | 10.42 | 8.75 | 62.5 | 79.17 | 95.83 | 112.5 | 129.2 | 145.8 |
22W23 | 90.5 | +3.7 | +4.26% | 10.39 | 8.71 | 62.31 | 78.93 | 95.55 | 112.2 | 128.8 | 145.4 |
22W22 | 86.8 | +0.4 | +0.46% | 10.35 | 8.38 | 62.13 | 78.69 | 95.26 | 111.8 | 128.4 | 145 |
22W21 | 86.4 | +1.3 | +1.53% | 10.32 | 8.37 | 61.94 | 78.46 | 94.97 | 111.5 | 128 | 144.5 |
22W20 | 85.1 | -2.6 | -2.96% | 10.29 | 8.27 | 61.75 | 78.22 | 94.69 | 111.2 | 127.6 | 144.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X |
22W19 | 87.7 | +0.6 | +0.69% | 10.26 | 8.55 | 61.56 | 77.98 | 94.4 | 110.8 | 127.2 | 143.7 |
22W18 | 87.1 | +0.4 | +0.46% | 10.23 | 8.51 | 61.38 | 77.75 | 94.11 | 110.5 | 126.8 | 143.2 |
22W17 | 86.7 | +2 | +2.36% | 10.2 | 8.5 | 61.19 | 77.51 | 93.83 | 110.1 | 126.5 | 142.8 |
22W16 | 84.7 | -1.1 | -1.28% | 10.17 | 8.33 | 61 | 77.27 | 93.54 | 109.8 | 126.1 | 142.3 |
22W15 | 85.8 | -2.4 | -2.72% | 10.14 | 8.46 | 60.82 | 77.03 | 93.25 | 109.5 | 125.7 | 141.9 |
22W14 | 88.2 | -1 | -1.12% | 10.1 | 8.73 | 60.63 | 76.8 | 92.97 | 109.1 | 125.3 | 141.5 |
22W13 | 89.2 | +2.4 | +2.76% | 10.07 | 8.85 | 60.44 | 76.56 | 92.68 | 108.8 | 124.9 | 141 |
22W12 | 86.8 | -1.4 | -1.59% | 10.04 | 8.64 | 60.26 | 76.32 | 92.39 | 108.5 | 124.5 | 140.6 |
22W11 | 88.2 | -1.8 | -2% | 10.01 | 8.81 | 60.07 | 76.09 | 92.11 | 108.1 | 124.1 | 140.2 |
22W10 | 90 | +3.7 | +4.29% | 9.98 | 9.02 | 59.88 | 75.85 | 91.82 | 107.8 | 123.8 | 139.7 |
22W09 | 86.3 | -2.8 | -3.14% | 9.95 | 8.67 | 59.7 | 75.61 | 91.53 | 107.5 | 123.4 | 139.3 |
22W08 | 89.1 | -0.9 | -1% | 9.92 | 8.98 | 59.51 | 75.38 | 91.25 | 107.1 | 123 | 138.9 |
22W07 | 90 | +5.5 | +6.51% | 9.89 | 9.1 | 59.32 | 75.14 | 90.96 | 106.8 | 122.6 | 138.4 |
22W05 | 84.5 | -2.2 | -2.54% | 9.86 | 8.57 | 59.13 | 74.9 | 90.67 | 106.4 | 122.2 | 138 |
22W04 | 86.7 | +2.2 | +2.6% | 9.82 | 8.82 | 58.95 | 74.67 | 90.39 | 106.1 | 121.8 | 137.5 |
22W03 | 84.5 | -3.5 | -3.98% | 9.79 | 8.63 | 58.76 | 74.43 | 90.1 | 105.8 | 121.4 | 137.1 |
22W02 | 88 | -3.5 | -3.83% | 9.76 | 9.01 | 58.57 | 74.19 | 89.81 | 105.4 | 121.1 | 136.7 |
22W01 | 91.5 | +3.1 | +3.51% | 9.73 | 9.4 | 58.39 | 73.96 | 89.53 | 105.1 | 120.7 | 136.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X |
21W52 | 88.4 | -0.8 | -0.9% | 9.7 | 9.11 | 58.2 | 73.72 | 89.24 | 104.8 | 120.3 | 135.8 |
21W51 | 89.2 | -2.1 | -2.3% | 9.74 | 9.16 | 58.42 | 74 | 89.58 | 105.2 | 120.7 | 136.3 |
21W50 | 91.3 | +5.9 | +6.91% | 9.77 | 9.34 | 58.64 | 74.28 | 89.91 | 105.6 | 121.2 | 136.8 |
21W49 | 85.4 | +2 | +2.4% | 9.81 | 8.71 | 58.86 | 74.56 | 90.25 | 105.9 | 121.6 | 137.3 |
21W48 | 83.4 | -0.5 | -0.6% | 9.85 | 8.47 | 59.08 | 74.83 | 90.59 | 106.3 | 122.1 | 137.9 |
21W47 | 83.9 | -1.1 | -1.29% | 9.88 | 8.49 | 59.3 | 75.11 | 90.93 | 106.7 | 122.6 | 138.4 |
21W46 | 85 | +1.7 | +2.04% | 9.92 | 8.57 | 59.52 | 75.39 | 91.26 | 107.1 | 123 | 138.9 |
21W45 | 83.3 | -1.3 | -1.54% | 9.96 | 8.37 | 59.74 | 75.67 | 91.6 | 107.5 | 123.5 | 139.4 |
21W44 | 84.6 | +7.8 | +10.2% | 9.99 | 8.47 | 59.96 | 75.95 | 91.94 | 107.9 | 123.9 | 139.9 |
21W43 | 76.8 | +1.6 | +2.13% | 10.03 | 7.66 | 60.18 | 76.23 | 92.28 | 108.3 | 124.4 | 140.4 |
21W42 | 75.2 | -4 | -5.05% | 10.07 | 7.47 | 60.4 | 76.51 | 92.61 | 108.7 | 124.8 | 140.9 |
21W41 | 79.2 | 0 | 0% | 10.1 | 7.84 | 60.62 | 76.79 | 92.95 | 109.1 | 125.3 | 141.4 |
21W40 | 79.2 | -1.5 | -1.86% | 10.14 | 7.81 | 60.84 | 77.06 | 93.29 | 109.5 | 125.7 | 142 |
21W39 | 80.7 | -0.8 | -0.98% | 10.18 | 7.93 | 61.06 | 77.34 | 93.63 | 109.9 | 126.2 | 142.5 |
21W38 | 81.5 | +0.4 | +0.49% | 10.21 | 7.98 | 61.28 | 77.62 | 93.96 | 110.3 | 126.6 | 143 |
21W37 | 81.1 | -4.9 | -5.7% | 10.25 | 7.91 | 61.5 | 77.9 | 94.3 | 110.7 | 127.1 | 143.5 |
21W36 | 86 | -4.8 | -5.29% | 10.29 | 8.36 | 61.72 | 78.18 | 94.64 | 111.1 | 127.6 | 144 |
21W35 | 90.8 | +5.2 | +6.07% | 10.32 | 8.8 | 61.94 | 78.46 | 94.97 | 111.5 | 128 | 144.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X |
21W34 | 85.6 | -5.1 | -5.62% | 10.36 | 8.26 | 62.16 | 78.74 | 95.31 | 111.9 | 128.5 | 145 |
21W33 | 90.7 | -8.3 | -8.38% | 10.4 | 8.72 | 62.38 | 79.01 | 95.65 | 112.3 | 128.9 | 145.6 |
21W32 | 99 | -6 | -5.71% | 10.43 | 9.49 | 62.6 | 79.29 | 95.99 | 112.7 | 129.4 | 146.1 |
21W31 | 105 | -10 | -8.7% | 10.47 | 10.03 | 62.82 | 79.57 | 96.32 | 113.1 | 129.8 | 146.6 |
21W30 | 115 | -9 | -7.26% | 10.51 | 10.95 | 63.04 | 79.85 | 96.66 | 113.5 | 130.3 | 147.1 |
21W29 | 124 | -3.5 | -2.75% | 10.54 | 11.76 | 63.26 | 80.13 | 97 | 113.9 | 130.7 | 147.6 |
21W28 | 127.5 | +2.5 | +2% | 10.58 | 12.05 | 63.48 | 80.41 | 97.34 | 114.3 | 131.2 | 148.1 |
21W27 | 125 | -2 | -1.57% | 10.62 | 11.77 | 63.7 | 80.69 | 97.67 | 114.7 | 131.6 | 148.6 |
21W26 | 127 | -5.5 | -4.15% | 10.65 | 11.92 | 63.92 | 80.97 | 98.01 | 115.1 | 132.1 | 149.1 |
21W25 | 132.5 | -10 | -7.02% | 10.69 | 12.39 | 64.14 | 81.24 | 98.35 | 115.5 | 132.6 | 149.7 |
21W24 | 142.5 | +4 | +2.89% | 10.73 | 13.28 | 64.36 | 81.52 | 98.69 | 115.8 | 133 | 150.2 |
21W23 | 138.5 | +3.5 | +2.59% | 10.76 | 12.87 | 64.58 | 81.8 | 99.02 | 116.2 | 133.5 | 150.7 |
21W22 | 135 | +6 | +4.65% | 10.8 | 12.5 | 64.8 | 82.08 | 99.36 | 116.6 | 133.9 | 151.2 |
21W21 | 129 | +3.5 | +2.79% | 10.84 | 11.9 | 65.02 | 82.36 | 99.7 | 117 | 134.4 | 151.7 |
21W20 | 125.5 | -21 | -14.3% | 10.87 | 11.54 | 65.24 | 82.64 | 100 | 117.4 | 134.8 | 152.2 |
21W19 | 146.5 | +2 | +1.38% | 10.91 | 13.43 | 65.46 | 82.92 | 100.4 | 117.8 | 135.3 | 152.7 |
21W18 | 144.5 | +8.5 | +6.25% | 10.95 | 13.2 | 65.68 | 83.19 | 100.7 | 118.2 | 135.7 | 153.3 |
21W17 | 136 | -6 | -4.23% | 10.98 | 12.38 | 65.9 | 83.47 | 101 | 118.6 | 136.2 | 153.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X |
21W16 | 142 | -15 | -9.55% | 11.02 | 12.89 | 66.12 | 83.75 | 101.4 | 119 | 136.6 | 154.3 |
21W15 | 157 | 0 | 0% | 11.06 | 14.2 | 66.34 | 84.03 | 101.7 | 119.4 | 137.1 | 154.8 |
21W14 | 157 | -7.5 | -4.56% | 11.09 | 14.15 | 66.56 | 84.31 | 102.1 | 119.8 | 137.6 | 155.3 |
21W13 | 164.5 | +4.5 | +2.81% | 11.13 | 14.78 | 66.78 | 84.59 | 102.4 | 120.2 | 138 | 155.8 |
21W12 | 160 | +7.5 | +4.92% | 11.17 | 14.33 | 67 | 84.87 | 102.7 | 120.6 | 138.5 | 156.3 |
21W11 | 152.5 | +11 | +7.77% | 11.2 | 13.61 | 67.22 | 85.15 | 103.1 | 121 | 138.9 | 156.8 |
21W10 | 141.5 | +8 | +5.99% | 11.24 | 12.59 | 67.44 | 85.42 | 103.4 | 121.4 | 139.4 | 157.4 |
21W09 | 133.5 | +21 | +18.7% | 11.28 | 11.84 | 67.66 | 85.7 | 103.7 | 121.8 | 139.8 | 157.9 |
21W08 | 112.5 | +10.5 | +10.3% | 11.31 | 9.94 | 67.88 | 85.98 | 104.1 | 122.2 | 140.3 | 158.4 |
21W06 | 102 | -1 | -0.97% | 11.35 | 8.99 | 68.1 | 86.26 | 104.4 | 122.6 | 140.7 | 158.9 |
21W05 | 103 | -2 | -1.9% | 11.39 | 9.05 | 68.32 | 86.54 | 104.8 | 123 | 141.2 | 159.4 |
21W04 | 105 | -0.5 | -0.47% | 11.42 | 9.19 | 68.54 | 86.82 | 105.1 | 123.4 | 141.6 | 159.9 |
21W03 | 105.5 | -1 | -0.94% | 11.46 | 9.21 | 68.76 | 87.1 | 105.4 | 123.8 | 142.1 | 160.4 |
21W02 | 106.5 | -2.5 | -2.29% | 11.5 | 9.26 | 68.98 | 87.37 | 105.8 | 124.2 | 142.6 | 161 |
21W01 | 109 | -4 | -3.54% | 11.53 | 9.45 | 69.2 | 87.65 | 106.1 | 124.6 | 143 | 161.5 |
20W52 | 113 | +0.5 | +0.44% | 11.57 | 9.77 | 69.42 | 87.93 | 106.4 | 125 | 143.5 | 162 |
20W51 | 112.5 | -3 | -2.6% | 11.45 | 9.82 | 68.71 | 87.03 | 105.4 | 123.7 | 142 | 160.3 |
20W50 | 115.5 | -1 | -0.86% | 11.33 | 10.19 | 68 | 86.13 | 104.3 | 122.4 | 140.5 | 158.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X |
20W49 | 116.5 | -1 | -0.85% | 11.22 | 10.39 | 67.29 | 85.24 | 103.2 | 121.1 | 139.1 | 157 |
20W48 | 117.5 | +2.5 | +2.17% | 11.1 | 10.59 | 66.58 | 84.34 | 102.1 | 119.8 | 137.6 | 155.4 |
20W47 | 115 | +5 | +4.55% | 10.98 | 10.47 | 65.87 | 83.44 | 101 | 118.6 | 136.1 | 153.7 |
20W46 | 110 | +3.5 | +3.29% | 10.86 | 10.13 | 65.16 | 82.54 | 99.92 | 117.3 | 134.7 | 152 |
20W45 | 106.5 | +4.5 | +4.41% | 10.74 | 9.91 | 64.45 | 81.64 | 98.83 | 116 | 133.2 | 150.4 |
20W44 | 102 | -4 | -3.77% | 10.62 | 9.6 | 63.74 | 80.74 | 97.74 | 114.7 | 131.7 | 148.7 |
20W43 | 106 | +3 | +2.91% | 10.51 | 10.09 | 63.03 | 79.84 | 96.65 | 113.5 | 130.3 | 147.1 |
20W42 | 103 | -1 | -0.96% | 10.39 | 9.92 | 62.32 | 78.94 | 95.56 | 112.2 | 128.8 | 145.4 |
20W41 | 104 | +5.2 | +5.26% | 10.27 | 10.13 | 61.61 | 78.04 | 94.48 | 110.9 | 127.3 | 143.8 |
20W40 | 98.8 | +6.2 | +6.7% | 10.15 | 9.73 | 60.9 | 77.15 | 93.39 | 109.6 | 125.9 | 142.1 |
20W39 | 92.6 | -7.1 | -7.12% | 10.03 | 9.23 | 60.2 | 76.25 | 92.3 | 108.4 | 124.4 | 140.5 |
20W38 | 99.7 | +4.7 | +4.95% | 9.91 | 10.06 | 59.49 | 75.35 | 91.21 | 107.1 | 122.9 | 138.8 |
20W37 | 95 | -0.3 | -0.31% | 9.8 | 9.7 | 58.78 | 74.45 | 90.12 | 105.8 | 121.5 | 137.1 |
20W36 | 95.3 | +4.2 | +4.61% | 9.68 | 9.85 | 58.07 | 73.55 | 89.03 | 104.5 | 120 | 135.5 |
20W35 | 91.1 | +3.4 | +3.88% | 9.56 | 9.53 | 57.36 | 72.65 | 87.95 | 103.2 | 118.5 | 133.8 |
20W34 | 87.7 | -4.6 | -4.98% | 9.44 | 9.29 | 56.65 | 71.75 | 86.86 | 102 | 117.1 | 132.2 |
20W33 | 92.3 | +5.1 | +5.85% | 9.32 | 9.9 | 55.94 | 70.85 | 85.77 | 100.7 | 115.6 | 130.5 |
20W32 | 87.2 | +9.5 | +12.2% | 9.2 | 9.47 | 55.23 | 69.96 | 84.68 | 99.41 | 114.1 | 128.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X |
20W31 | 77.7 | +9.8 | +14.4% | 9.09 | 8.55 | 54.52 | 69.06 | 83.59 | 98.13 | 112.7 | 127.2 |
20W30 | 67.9 | +1.2 | +1.8% | 8.97 | 7.57 | 53.81 | 68.16 | 82.51 | 96.86 | 111.2 | 125.6 |
20W29 | 66.7 | +5 | +8.1% | 8.85 | 7.54 | 53.1 | 67.26 | 81.42 | 95.58 | 109.7 | 123.9 |
20W28 | 61.7 | +0.7 | +1.15% | 8.73 | 7.07 | 52.39 | 66.36 | 80.33 | 94.3 | 108.3 | 122.2 |
20W27 | 61 | -2.5 | -3.94% | 8.61 | 7.08 | 51.68 | 65.46 | 79.24 | 93.02 | 106.8 | 120.6 |
20W26 | 63.5 | -0.2 | -0.31% | 8.5 | 7.47 | 50.97 | 64.56 | 78.15 | 91.75 | 105.3 | 118.9 |
20W25 | 63.7 | +0.5 | +0.79% | 8.38 | 7.6 | 50.26 | 63.66 | 77.07 | 90.47 | 103.9 | 117.3 |
20W24 | 63.2 | -3.6 | -5.39% | 8.26 | 7.65 | 49.55 | 62.76 | 75.98 | 89.19 | 102.4 | 115.6 |
20W23 | 66.8 | +4.8 | +7.74% | 8.14 | 8.21 | 48.84 | 61.87 | 74.89 | 87.91 | 100.9 | 114 |