* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
|---|
| 22W34 | 86.3 | +1.3 | +1.53% | 10.25 | 8.42 | 71.75 | 90.2 | 108.6 | 127.1 | 145.5 | 164 |
| 22W33 | 85 | +5.5 | +6.92% | 10.23 | 8.31 | 71.63 | 90.05 | 108.5 | 126.9 | 145.3 | 163.7 |
| 22W32 | 79.5 | +6.2 | +8.46% | 10.22 | 7.78 | 71.52 | 89.91 | 108.3 | 126.7 | 145.1 | 163.5 |
| 22W31 | 73.3 | +0.5 | +0.69% | 10.2 | 7.19 | 71.4 | 89.76 | 108.1 | 126.5 | 144.8 | 163.2 |
| 22W30 | 72.8 | -0.5 | -0.68% | 10.18 | 7.15 | 71.28 | 89.61 | 107.9 | 126.3 | 144.6 | 162.9 |
| 22W29 | 73.3 | +3.6 | +5.16% | 10.17 | 7.21 | 71.17 | 89.47 | 107.8 | 126.1 | 144.4 | 162.7 |
| 22W28 | 69.7 | +0.1 | +0.14% | 10.15 | 6.87 | 71.05 | 89.32 | 107.6 | 125.9 | 144.1 | 162.4 |
| 22W27 | 69.6 | -3.1 | -4.26% | 10.13 | 6.87 | 70.93 | 89.17 | 107.4 | 125.7 | 143.9 | 162.1 |
| 22W26 | 72.7 | -1.7 | -2.28% | 10.12 | 7.19 | 70.82 | 89.03 | 107.2 | 125.4 | 143.7 | 161.9 |
| 22W25 | 74.4 | -16.7 | -18.3% | 10.1 | 7.37 | 70.7 | 88.88 | 107.1 | 125.2 | 143.4 | 161.6 |
| 22W24 | 91.1 | +0.6 | +0.66% | 10.08 | 9.03 | 70.58 | 88.73 | 106.9 | 125 | 143.2 | 161.3 |
| 22W23 | 90.5 | +3.7 | +4.26% | 10.07 | 8.99 | 70.47 | 88.59 | 106.7 | 124.8 | 142.9 | 161.1 |
| 22W22 | 86.8 | +0.4 | +0.46% | 10.05 | 8.64 | 70.35 | 88.44 | 106.5 | 124.6 | 142.7 | 160.8 |
| 22W21 | 86.4 | +1.3 | +1.53% | 10.03 | 8.61 | 70.23 | 88.29 | 106.4 | 124.4 | 142.5 | 160.5 |
| 22W20 | 85.1 | -2.6 | -2.96% | 10.02 | 8.5 | 70.12 | 88.15 | 106.2 | 124.2 | 142.2 | 160.3 |
| 22W19 | 87.7 | +0.6 | +0.69% | 10 | 8.77 | 70 | 88 | 106 | 124 | 142 | 160 |
| 22W18 | 87.1 | +0.4 | +0.46% | 9.98 | 8.72 | 69.88 | 87.85 | 105.8 | 123.8 | 141.8 | 159.7 |
| 22W17 | 86.7 | +2 | +2.36% | 9.97 | 8.7 | 69.77 | 87.71 | 105.6 | 123.6 | 141.5 | 159.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
| 22W16 | 84.7 | -1.1 | -1.28% | 9.95 | 8.51 | 69.65 | 87.56 | 105.5 | 123.4 | 141.3 | 159.2 |
| 22W15 | 85.8 | -2.4 | -2.72% | 9.93 | 8.64 | 69.53 | 87.41 | 105.3 | 123.2 | 141.1 | 158.9 |
| 22W14 | 88.2 | -1 | -1.12% | 9.92 | 8.89 | 69.42 | 87.27 | 105.1 | 123 | 140.8 | 158.7 |
| 22W13 | 89.2 | +2.4 | +2.76% | 9.9 | 9.01 | 69.3 | 87.12 | 104.9 | 122.8 | 140.6 | 158.4 |
| 22W12 | 86.8 | -1.4 | -1.59% | 9.88 | 8.78 | 69.18 | 86.97 | 104.8 | 122.6 | 140.3 | 158.1 |
| 22W11 | 88.2 | -1.8 | -2% | 9.87 | 8.94 | 69.07 | 86.83 | 104.6 | 122.3 | 140.1 | 157.9 |
| 22W10 | 90 | +3.7 | +4.29% | 9.85 | 9.14 | 68.95 | 86.68 | 104.4 | 122.1 | 139.9 | 157.6 |
| 22W09 | 86.3 | -2.8 | -3.14% | 9.83 | 8.78 | 68.83 | 86.53 | 104.2 | 121.9 | 139.6 | 157.3 |
| 22W08 | 89.1 | -0.9 | -1% | 9.82 | 9.08 | 68.72 | 86.39 | 104.1 | 121.7 | 139.4 | 157.1 |
| 22W07 | 90 | +5.5 | +6.51% | 9.8 | 9.18 | 68.6 | 86.24 | 103.9 | 121.5 | 139.2 | 156.8 |
| 22W05 | 84.5 | -2.2 | -2.54% | 9.78 | 8.64 | 68.48 | 86.09 | 103.7 | 121.3 | 138.9 | 156.5 |
| 22W04 | 86.7 | +2.2 | +2.6% | 9.77 | 8.88 | 68.37 | 85.95 | 103.5 | 121.1 | 138.7 | 156.3 |
| 22W03 | 84.5 | -3.5 | -3.98% | 9.75 | 8.67 | 68.25 | 85.8 | 103.4 | 120.9 | 138.4 | 156 |
| 22W02 | 88 | -3.5 | -3.83% | 9.73 | 9.04 | 68.13 | 85.65 | 103.2 | 120.7 | 138.2 | 155.7 |
| 22W01 | 91.5 | +3.1 | +3.51% | 9.72 | 9.42 | 68.02 | 85.51 | 103 | 120.5 | 138 | 155.5 |
| 21W52 | 88.4 | -0.8 | -0.9% | 9.7 | 9.11 | 67.9 | 85.36 | 102.8 | 120.3 | 137.7 | 155.2 |
| 21W51 | 89.2 | -2.1 | -2.3% | 9.74 | 9.16 | 68.16 | 85.68 | 103.2 | 120.7 | 138.3 | 155.8 |
| 21W50 | 91.3 | +5.9 | +6.91% | 9.77 | 9.34 | 68.41 | 86.01 | 103.6 | 121.2 | 138.8 | 156.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
| 21W49 | 85.4 | +2 | +2.4% | 9.81 | 8.71 | 68.67 | 86.33 | 104 | 121.6 | 139.3 | 157 |
| 21W48 | 83.4 | -0.5 | -0.6% | 9.85 | 8.47 | 68.93 | 86.65 | 104.4 | 122.1 | 139.8 | 157.5 |
| 21W47 | 83.9 | -1.1 | -1.29% | 9.88 | 8.49 | 69.18 | 86.97 | 104.8 | 122.6 | 140.3 | 158.1 |
| 21W46 | 85 | +1.7 | +2.04% | 9.92 | 8.57 | 69.44 | 87.3 | 105.2 | 123 | 140.9 | 158.7 |
| 21W45 | 83.3 | -1.3 | -1.54% | 9.96 | 8.37 | 69.7 | 87.62 | 105.5 | 123.5 | 141.4 | 159.3 |
| 21W44 | 84.6 | +7.8 | +10.2% | 9.99 | 8.47 | 69.95 | 87.94 | 105.9 | 123.9 | 141.9 | 159.9 |
| 21W43 | 76.8 | +1.6 | +2.13% | 10.03 | 7.66 | 70.21 | 88.26 | 106.3 | 124.4 | 142.4 | 160.5 |
| 21W42 | 75.2 | -4 | -5.05% | 10.07 | 7.47 | 70.47 | 88.59 | 106.7 | 124.8 | 142.9 | 161.1 |
| 21W41 | 79.2 | 0 | 0% | 10.1 | 7.84 | 70.72 | 88.91 | 107.1 | 125.3 | 143.5 | 161.7 |
| 21W40 | 79.2 | -1.5 | -1.86% | 10.14 | 7.81 | 70.98 | 89.23 | 107.5 | 125.7 | 144 | 162.2 |
| 21W39 | 80.7 | -0.8 | -0.98% | 10.18 | 7.93 | 71.24 | 89.55 | 107.9 | 126.2 | 144.5 | 162.8 |
| 21W38 | 81.5 | +0.4 | +0.49% | 10.21 | 7.98 | 71.49 | 89.88 | 108.3 | 126.6 | 145 | 163.4 |
| 21W37 | 81.1 | -4.9 | -5.7% | 10.25 | 7.91 | 71.75 | 90.2 | 108.6 | 127.1 | 145.5 | 164 |
| 21W36 | 86 | -4.8 | -5.29% | 10.29 | 8.36 | 72.01 | 90.52 | 109 | 127.6 | 146.1 | 164.6 |
| 21W35 | 90.8 | +5.2 | +6.07% | 10.32 | 8.8 | 72.26 | 90.85 | 109.4 | 128 | 146.6 | 165.2 |
| 21W34 | 85.6 | -5.1 | -5.62% | 10.36 | 8.26 | 72.52 | 91.17 | 109.8 | 128.5 | 147.1 | 165.8 |
| 21W33 | 90.7 | -8.3 | -8.38% | 10.4 | 8.72 | 72.78 | 91.49 | 110.2 | 128.9 | 147.6 | 166.3 |
| 21W32 | 99 | -6 | -5.71% | 10.43 | 9.49 | 73.03 | 91.81 | 110.6 | 129.4 | 148.2 | 166.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
| 21W31 | 105 | -10 | -8.7% | 10.47 | 10.03 | 73.29 | 92.14 | 111 | 129.8 | 148.7 | 167.5 |
| 21W30 | 115 | -9 | -7.26% | 10.51 | 10.95 | 73.55 | 92.46 | 111.4 | 130.3 | 149.2 | 168.1 |
| 21W29 | 124 | -3.5 | -2.75% | 10.54 | 11.76 | 73.8 | 92.78 | 111.8 | 130.7 | 149.7 | 168.7 |
| 21W28 | 127.5 | +2.5 | +2% | 10.58 | 12.05 | 74.06 | 93.1 | 112.1 | 131.2 | 150.2 | 169.3 |
| 21W27 | 125 | -2 | -1.57% | 10.62 | 11.77 | 74.32 | 93.43 | 112.5 | 131.6 | 150.8 | 169.9 |
| 21W26 | 127 | -5.5 | -4.15% | 10.65 | 11.92 | 74.57 | 93.75 | 112.9 | 132.1 | 151.3 | 170.5 |
| 21W25 | 132.5 | -10 | -7.02% | 10.69 | 12.39 | 74.83 | 94.07 | 113.3 | 132.6 | 151.8 | 171 |
| 21W24 | 142.5 | +4 | +2.89% | 10.73 | 13.28 | 75.09 | 94.39 | 113.7 | 133 | 152.3 | 171.6 |
| 21W23 | 138.5 | +3.5 | +2.59% | 10.76 | 12.87 | 75.34 | 94.72 | 114.1 | 133.5 | 152.8 | 172.2 |
| 21W22 | 135 | +6 | +4.65% | 10.8 | 12.5 | 75.6 | 95.04 | 114.5 | 133.9 | 153.4 | 172.8 |
| 21W21 | 129 | +3.5 | +2.79% | 10.84 | 11.9 | 75.86 | 95.36 | 114.9 | 134.4 | 153.9 | 173.4 |
| 21W20 | 125.5 | -21 | -14.3% | 10.87 | 11.54 | 76.11 | 95.69 | 115.3 | 134.8 | 154.4 | 174 |
| 21W19 | 146.5 | +2 | +1.38% | 10.91 | 13.43 | 76.37 | 96.01 | 115.6 | 135.3 | 154.9 | 174.6 |
| 21W18 | 144.5 | +8.5 | +6.25% | 10.95 | 13.2 | 76.63 | 96.33 | 116 | 135.7 | 155.4 | 175.1 |
| 21W17 | 136 | -6 | -4.23% | 10.98 | 12.38 | 76.88 | 96.65 | 116.4 | 136.2 | 156 | 175.7 |
| 21W16 | 142 | -15 | -9.55% | 11.02 | 12.89 | 77.14 | 96.98 | 116.8 | 136.6 | 156.5 | 176.3 |
| 21W15 | 157 | 0 | 0% | 11.06 | 14.2 | 77.4 | 97.3 | 117.2 | 137.1 | 157 | 176.9 |
| 21W14 | 157 | -7.5 | -4.56% | 11.09 | 14.15 | 77.65 | 97.62 | 117.6 | 137.6 | 157.5 | 177.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
| 21W13 | 164.5 | +4.5 | +2.81% | 11.13 | 14.78 | 77.91 | 97.94 | 118 | 138 | 158 | 178.1 |
| 21W12 | 160 | +7.5 | +4.92% | 11.17 | 14.33 | 78.17 | 98.27 | 118.4 | 138.5 | 158.6 | 178.7 |
| 21W11 | 152.5 | +11 | +7.77% | 11.2 | 13.61 | 78.42 | 98.59 | 118.8 | 138.9 | 159.1 | 179.3 |
| 21W10 | 141.5 | +8 | +5.99% | 11.24 | 12.59 | 78.68 | 98.91 | 119.1 | 139.4 | 159.6 | 179.8 |
| 21W09 | 133.5 | +21 | +18.7% | 11.28 | 11.84 | 78.94 | 99.23 | 119.5 | 139.8 | 160.1 | 180.4 |
| 21W08 | 112.5 | +10.5 | +10.3% | 11.31 | 9.94 | 79.19 | 99.56 | 119.9 | 140.3 | 160.6 | 181 |
| 21W06 | 102 | -1 | -0.97% | 11.35 | 8.99 | 79.45 | 99.88 | 120.3 | 140.7 | 161.2 | 181.6 |
| 21W05 | 103 | -2 | -1.9% | 11.39 | 9.05 | 79.71 | 100.2 | 120.7 | 141.2 | 161.7 | 182.2 |
| 21W04 | 105 | -0.5 | -0.47% | 11.42 | 9.19 | 79.96 | 100.5 | 121.1 | 141.6 | 162.2 | 182.8 |
| 21W03 | 105.5 | -1 | -0.94% | 11.46 | 9.21 | 80.22 | 100.8 | 121.5 | 142.1 | 162.7 | 183.4 |
| 21W02 | 106.5 | -2.5 | -2.29% | 11.5 | 9.26 | 80.48 | 101.2 | 121.9 | 142.6 | 163.3 | 183.9 |
| 21W01 | 109 | -4 | -3.54% | 11.53 | 9.45 | 80.73 | 101.5 | 122.3 | 143 | 163.8 | 184.5 |
| 20W52 | 113 | +0.5 | +0.44% | 11.57 | 9.77 | 80.99 | 101.8 | 122.6 | 143.5 | 164.3 | 185.1 |
| 20W51 | 112.5 | -3 | -2.6% | 11.45 | 9.82 | 80.16 | 100.8 | 121.4 | 142 | 162.6 | 183.2 |
| 20W50 | 115.5 | -1 | -0.86% | 11.33 | 10.19 | 79.33 | 99.73 | 120.1 | 140.5 | 160.9 | 181.3 |
| 20W49 | 116.5 | -1 | -0.85% | 11.22 | 10.39 | 78.51 | 98.69 | 118.9 | 139.1 | 159.3 | 179.4 |
| 20W48 | 117.5 | +2.5 | +2.17% | 11.1 | 10.59 | 77.68 | 97.65 | 117.6 | 137.6 | 157.6 | 177.6 |
| 20W47 | 115 | +5 | +4.55% | 10.98 | 10.47 | 76.85 | 96.61 | 116.4 | 136.1 | 155.9 | 175.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
| 20W46 | 110 | +3.5 | +3.29% | 10.86 | 10.13 | 76.02 | 95.57 | 115.1 | 134.7 | 154.2 | 173.8 |
| 20W45 | 106.5 | +4.5 | +4.41% | 10.74 | 9.91 | 75.19 | 94.53 | 113.9 | 133.2 | 152.5 | 171.9 |
| 20W44 | 102 | -4 | -3.77% | 10.62 | 9.6 | 74.37 | 93.49 | 112.6 | 131.7 | 150.9 | 170 |
| 20W43 | 106 | +3 | +2.91% | 10.51 | 10.09 | 73.54 | 92.45 | 111.4 | 130.3 | 149.2 | 168.1 |
| 20W42 | 103 | -1 | -0.96% | 10.39 | 9.92 | 72.71 | 91.41 | 110.1 | 128.8 | 147.5 | 166.2 |
| 20W41 | 104 | +5.2 | +5.26% | 10.27 | 10.13 | 71.88 | 90.37 | 108.9 | 127.3 | 145.8 | 164.3 |
| 20W40 | 98.8 | +6.2 | +6.7% | 10.15 | 9.73 | 71.06 | 89.33 | 107.6 | 125.9 | 144.1 | 162.4 |
| 20W39 | 92.6 | -7.1 | -7.12% | 10.03 | 9.23 | 70.23 | 88.29 | 106.3 | 124.4 | 142.5 | 160.5 |
| 20W38 | 99.7 | +4.7 | +4.95% | 9.91 | 10.06 | 69.4 | 87.25 | 105.1 | 122.9 | 140.8 | 158.6 |
| 20W37 | 95 | -0.3 | -0.31% | 9.8 | 9.7 | 68.57 | 86.2 | 103.8 | 121.5 | 139.1 | 156.7 |
| 20W36 | 95.3 | +4.2 | +4.61% | 9.68 | 9.85 | 67.74 | 85.16 | 102.6 | 120 | 137.4 | 154.8 |
| 20W35 | 91.1 | +3.4 | +3.88% | 9.56 | 9.53 | 66.92 | 84.12 | 101.3 | 118.5 | 135.7 | 153 |
| 20W34 | 87.7 | -4.6 | -4.98% | 9.44 | 9.29 | 66.09 | 83.08 | 100.1 | 117.1 | 134.1 | 151.1 |
| 20W33 | 92.3 | +5.1 | +5.85% | 9.32 | 9.9 | 65.26 | 82.04 | 98.82 | 115.6 | 132.4 | 149.2 |
| 20W32 | 87.2 | +9.5 | +12.2% | 9.2 | 9.47 | 64.43 | 81 | 97.57 | 114.1 | 130.7 | 147.3 |
| 20W31 | 77.7 | +9.8 | +14.4% | 9.09 | 8.55 | 63.6 | 79.96 | 96.32 | 112.7 | 129 | 145.4 |
| 20W30 | 67.9 | +1.2 | +1.8% | 8.97 | 7.57 | 62.78 | 78.92 | 95.06 | 111.2 | 127.3 | 143.5 |
| 20W29 | 66.7 | +5 | +8.1% | 8.85 | 7.54 | 61.95 | 77.88 | 93.81 | 109.7 | 125.7 | 141.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
| 20W28 | 61.7 | +0.7 | +1.15% | 8.73 | 7.07 | 61.12 | 76.84 | 92.55 | 108.3 | 124 | 139.7 |
| 20W27 | 61 | -2.5 | -3.94% | 8.61 | 7.08 | 60.29 | 75.8 | 91.3 | 106.8 | 122.3 | 137.8 |
| 20W26 | 63.5 | -0.2 | -0.31% | 8.5 | 7.47 | 59.46 | 74.76 | 90.05 | 105.3 | 120.6 | 135.9 |
| 20W25 | 63.7 | +0.5 | +0.79% | 8.38 | 7.6 | 58.64 | 73.72 | 88.79 | 103.9 | 118.9 | 134 |
| 20W24 | 63.2 | -3.6 | -5.39% | 8.26 | 7.65 | 57.81 | 72.67 | 87.54 | 102.4 | 117.3 | 132.1 |
| 20W23 | 66.8 | +4.8 | +7.74% | 8.14 | 8.21 | 56.98 | 71.63 | 86.29 | 100.9 | 115.6 | 130.2 |
| 20W22 | 62 | +0.9 | +1.47% | 8.02 | 7.73 | 56.15 | 70.59 | 85.03 | 99.47 | 113.9 | 128.4 |
| 20W21 | 61.1 | -0.5 | -0.81% | 7.9 | 7.73 | 55.33 | 69.55 | 83.78 | 98.01 | 112.2 | 126.5 |
| 20W20 | 61.6 | +1.3 | +2.16% | 7.79 | 7.91 | 54.5 | 68.51 | 82.53 | 96.54 | 110.6 | 124.6 |
| 20W19 | 60.3 | +0.7 | +1.17% | 7.67 | 7.86 | 53.67 | 67.47 | 81.27 | 95.07 | 108.9 | 122.7 |
| 20W18 | 59.6 | +2.4 | +4.2% | 7.55 | 7.9 | 52.84 | 66.43 | 80.02 | 93.61 | 107.2 | 120.8 |
| 20W17 | 57.2 | +1.3 | +2.33% | 7.43 | 7.7 | 52.01 | 65.39 | 78.76 | 92.14 | 105.5 | 118.9 |
| 20W16 | 55.9 | +1.4 | +2.57% | 7.31 | 7.64 | 51.19 | 64.35 | 77.51 | 90.67 | 103.8 | 117 |
| 20W15 | 54.5 | +4.8 | +9.66% | 7.19 | 7.58 | 50.36 | 63.31 | 76.26 | 89.21 | 102.2 | 115.1 |
| 20W14 | 49.7 | -0.1 | -0.2% | 7.08 | 7.02 | 49.53 | 62.27 | 75 | 87.74 | 100.5 | 113.2 |
| 20W13 | 49.8 | +4.4 | +9.69% | 6.96 | 7.16 | 48.7 | 61.23 | 73.75 | 86.27 | 98.8 | 111.3 |
| 20W12 | 45.4 | -6.5 | -12.5% | 6.84 | 6.64 | 47.87 | 60.19 | 72.5 | 84.81 | 97.12 | 109.4 |
| 20W11 | 51.9 | -7.1 | -12% | 6.72 | 7.72 | 47.05 | 59.14 | 71.24 | 83.34 | 95.44 | 107.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
| 20W10 | 59 | +0.9 | +1.55% | 6.6 | 8.94 | 46.22 | 58.1 | 69.99 | 81.87 | 93.76 | 105.6 |
| 20W09 | 58.1 | -2.5 | -4.13% | 6.48 | 8.96 | 45.39 | 57.06 | 68.73 | 80.41 | 92.08 | 103.8 |
| 20W08 | 60.6 | -2.1 | -3.35% | 6.37 | 9.52 | 44.56 | 56.02 | 67.48 | 78.94 | 90.4 | 101.9 |
| 20W07 | 62.7 | +0.2 | +0.32% | 6.25 | 10.04 | 43.74 | 54.98 | 66.23 | 77.47 | 88.72 | 99.97 |
| 20W06 | 62.5 | -1.8 | -2.8% | 6.13 | 10.2 | 42.91 | 53.94 | 64.97 | 76.01 | 87.04 | 98.07 |
| 20W05 | 64.3 | -8 | -11.1% | 6.01 | 10.7 | 42.08 | 52.9 | 63.72 | 74.54 | 85.36 | 96.18 |
| 20W04 | 72.3 | -1.2 | -1.63% | 5.89 | 12.27 | 41.25 | 51.86 | 62.47 | 73.07 | 83.68 | 94.29 |
| 20W03 | 73.5 | +4.6 | +6.68% | 5.77 | 12.73 | 40.42 | 50.82 | 61.21 | 71.61 | 82 | 92.4 |
| 20W02 | 68.9 | -1.6 | -2.27% | 5.66 | 12.18 | 39.6 | 49.78 | 59.96 | 70.14 | 80.32 | 90.5 |
| 20W01 | 70.5 | +3 | +4.44% | 5.54 | 12.73 | 38.77 | 48.74 | 58.71 | 68.67 | 78.64 | 88.61 |
| 19W52 | 67.5 | -0.4 | -0.59% | 5.42 | 12.45 | 37.94 | 47.7 | 57.45 | 67.21 | 76.96 | 86.72 |
| 19W51 | 67.9 | +1 | +1.49% | 5.38 | 12.62 | 37.66 | 47.34 | 57.02 | 66.7 | 76.39 | 86.07 |
| 19W50 | 66.9 | +4.9 | +7.9% | 5.34 | 12.53 | 37.37 | 46.98 | 56.59 | 66.2 | 75.81 | 85.42 |
| 19W49 | 62 | -3 | -4.62% | 5.3 | 11.7 | 37.09 | 46.62 | 56.16 | 65.7 | 75.23 | 84.77 |
| 19W48 | 65 | -1.8 | -2.69% | 5.26 | 12.36 | 36.8 | 46.27 | 55.73 | 65.19 | 74.66 | 84.12 |
| 19W47 | 66.8 | +0.5 | +0.75% | 5.22 | 12.8 | 36.52 | 45.91 | 55.3 | 64.69 | 74.08 | 83.47 |
| 19W46 | 66.3 | -2.7 | -3.91% | 5.18 | 12.81 | 36.24 | 45.55 | 54.87 | 64.19 | 73.51 | 82.82 |
| 19W45 | 69 | +18.2 | +35.8% | 5.14 | 13.43 | 35.95 | 45.2 | 54.44 | 63.68 | 72.93 | 82.17 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 7X | 8.8X | 10.6X | 12.4X | 14.2X | 16X |
| 19W44 | 50.8 | 0 | 0% | 5.1 | 9.97 | 35.67 | 44.84 | 54.01 | 63.18 | 72.35 | 81.52 |
| 19W43 | 50.8 | -0.2 | -0.39% | 5.05 | 10.05 | 35.38 | 44.48 | 53.58 | 62.68 | 71.78 | 80.88 |
| 19W42 | 51 | +4.15 | +8.86% | 5.01 | 10.17 | 35.1 | 44.12 | 53.15 | 62.18 | 71.2 | 80.23 |
| 19W41 | 46.85 | +0.35 | +0.75% | 4.97 | 9.42 | 34.81 | 43.77 | 52.72 | 61.67 | 70.62 | 79.58 |
| 19W40 | 46.5 | -0.05 | -0.11% | 4.93 | 9.43 | 34.53 | 43.41 | 52.29 | 61.17 | 70.05 | 78.93 |
| 19W39 | 46.55 | -1.25 | -2.62% | 4.89 | 9.51 | 34.25 | 43.05 | 51.86 | 60.67 | 69.47 | 78.28 |
| 19W38 | 47.8 | +0.05 | +0.1% | 4.85 | 9.85 | 33.96 | 42.7 | 51.43 | 60.16 | 68.9 | 77.63 |
| 19W37 | 47.75 | -0.25 | -0.52% | 4.81 | 9.92 | 33.68 | 42.34 | 51 | 59.66 | 68.32 | 76.98 |
| 19W36 | 48 | +3.4 | +7.62% | 4.77 | 10.06 | 33.39 | 41.98 | 50.57 | 59.16 | 67.74 | 76.33 |
| 19W35 | 44.6 | 0 | 0% | 4.73 | 9.43 | 33.11 | 41.62 | 50.14 | 58.65 | 67.17 | 75.68 |
| 19W34 | 44.6 | +0.45 | +1.02% | 4.69 | 9.51 | 32.83 | 41.27 | 49.71 | 58.15 | 66.59 | 75.03 |
