* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
---|
24M04 | 125 | +8.5 | +7.3% | 7.77 | 16.09 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
24M03 | 116.5 | -5.5 | -4.51% | 7.77 | 14.99 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
24M02 | 122 | +18.5 | +17.9% | 7.77 | 15.7 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
24M01 | 103.5 | -0.5 | -0.48% | 7.77 | 13.32 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
23M12 | 104 | 0 | 0% | 7.77 | 13.38 | 54.39 | 65.27 | 76.15 | 87.02 | 97.9 | 108.8 |
23M11 | 104 | +7.3 | +7.55% | 8.07 | 12.89 | 56.46 | 67.75 | 79.05 | 90.34 | 101.6 | 112.9 |
23M10 | 96.7 | +1.4 | +1.47% | 8.36 | 11.56 | 58.53 | 70.24 | 81.94 | 93.65 | 105.4 | 117.1 |
23M09 | 95.3 | +4.6 | +5.07% | 8.66 | 11.01 | 60.6 | 72.72 | 84.84 | 96.96 | 109.1 | 121.2 |
23M08 | 90.7 | +8.2 | +9.94% | 8.95 | 10.13 | 62.67 | 75.21 | 87.74 | 100.3 | 112.8 | 125.3 |
23M07 | 82.5 | -1.3 | -1.55% | 9.25 | 8.92 | 64.74 | 77.69 | 90.64 | 103.6 | 116.5 | 129.5 |
23M06 | 83.8 | -11 | -11.6% | 9.54 | 8.78 | 66.82 | 80.18 | 93.54 | 106.9 | 120.3 | 133.6 |
23M05 | 94.8 | +5 | +5.57% | 9.84 | 9.63 | 68.89 | 82.66 | 96.44 | 110.2 | 124 | 137.8 |
23M04 | 89.8 | -2 | -2.18% | 10.14 | 8.86 | 70.96 | 85.15 | 99.34 | 113.5 | 127.7 | 141.9 |
23M03 | 91.8 | -4.7 | -4.87% | 10.43 | 8.8 | 73.03 | 87.63 | 102.2 | 116.8 | 131.4 | 146.1 |
23M02 | 96.5 | +1.5 | +1.58% | 10.73 | 8.99 | 75.1 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 |
23M01 | 95 | +3.7 | +4.05% | 11.02 | 8.62 | 77.17 | 92.6 | 108 | 123.5 | 138.9 | 154.3 |
22M12 | 91.3 | -2.6 | -2.77% | 11.32 | 8.07 | 79.24 | 95.09 | 110.9 | 126.8 | 142.6 | 158.5 |
22M11 | 93.9 | +7.6 | +8.81% | 11.18 | 8.4 | 78.3 | 93.95 | 109.6 | 125.3 | 140.9 | 156.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
22M10 | 86.3 | +3.8 | +4.61% | 11.05 | 7.81 | 77.35 | 92.82 | 108.3 | 123.8 | 139.2 | 154.7 |
22M09 | 82.5 | -5.1 | -5.82% | 10.92 | 7.56 | 76.4 | 91.69 | 107 | 122.2 | 137.5 | 152.8 |
22M08 | 87.6 | +14.3 | +19.5% | 10.78 | 8.13 | 75.46 | 90.55 | 105.6 | 120.7 | 135.8 | 150.9 |
22M07 | 73.3 | +3.1 | +4.42% | 10.64 | 6.89 | 74.52 | 89.42 | 104.3 | 119.2 | 134.1 | 149 |
22M06 | 70.2 | -17.7 | -20.1% | 10.51 | 6.68 | 73.57 | 88.28 | 103 | 117.7 | 132.4 | 147.1 |
22M05 | 87.9 | +0.8 | +0.92% | 10.38 | 8.47 | 72.62 | 87.15 | 101.7 | 116.2 | 130.7 | 145.2 |
22M04 | 87.1 | -1.6 | -1.8% | 10.24 | 8.51 | 71.68 | 86.02 | 100.4 | 114.7 | 129 | 143.4 |
22M03 | 88.7 | +2.4 | +2.78% | 10.1 | 8.78 | 70.74 | 84.88 | 99.03 | 113.2 | 127.3 | 141.5 |
22M02 | 86.3 | +1.8 | +2.13% | 9.97 | 8.66 | 69.79 | 83.75 | 97.71 | 111.7 | 125.6 | 139.6 |
22M01 | 84.5 | -7 | -7.65% | 9.83 | 8.59 | 68.84 | 82.61 | 96.38 | 110.2 | 123.9 | 137.7 |
21M12 | 91.5 | +8.2 | +9.84% | 9.7 | 9.43 | 67.9 | 81.48 | 95.06 | 108.6 | 122.2 | 135.8 |
21M11 | 83.3 | -1.3 | -1.54% | 9.86 | 8.45 | 68.99 | 82.79 | 96.59 | 110.4 | 124.2 | 138 |
21M10 | 84.6 | +2.9 | +3.55% | 10.01 | 8.45 | 70.08 | 84.1 | 98.11 | 112.1 | 126.1 | 140.2 |
21M09 | 81.7 | -7.2 | -8.1% | 10.17 | 8.04 | 71.17 | 85.41 | 99.64 | 113.9 | 128.1 | 142.3 |
21M08 | 88.9 | -16.1 | -15.3% | 10.32 | 8.61 | 72.26 | 86.72 | 101.2 | 115.6 | 130.1 | 144.5 |
21M07 | 105 | -23 | -18% | 10.48 | 10.02 | 73.35 | 88.02 | 102.7 | 117.4 | 132 | 146.7 |
21M06 | 128 | -7 | -5.19% | 10.64 | 12.04 | 74.44 | 89.33 | 104.2 | 119.1 | 134 | 148.9 |
21M05 | 135 | -9.5 | -6.57% | 10.79 | 12.51 | 75.54 | 90.64 | 105.8 | 120.9 | 136 | 151.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
21M04 | 144.5 | -13.5 | -8.54% | 10.95 | 13.2 | 76.63 | 91.95 | 107.3 | 122.6 | 137.9 | 153.3 |
21M03 | 158 | +24.5 | +18.4% | 11.1 | 14.23 | 77.72 | 93.26 | 108.8 | 124.3 | 139.9 | 155.4 |
21M02 | 133.5 | +30.5 | +29.6% | 11.26 | 11.86 | 78.81 | 94.57 | 110.3 | 126.1 | 141.9 | 157.6 |
21M01 | 103 | -6 | -5.5% | 11.41 | 9.02 | 79.9 | 95.88 | 111.9 | 127.8 | 143.8 | 159.8 |
20M12 | 109 | -11 | -9.17% | 11.57 | 9.42 | 80.99 | 97.19 | 113.4 | 129.6 | 145.8 | 162 |
20M11 | 120 | +18 | +17.6% | 11.06 | 10.85 | 77.4 | 92.88 | 108.4 | 123.8 | 139.3 | 154.8 |
20M10 | 102 | +3.2 | +3.24% | 10.54 | 9.67 | 73.82 | 88.58 | 103.3 | 118.1 | 132.9 | 147.6 |
20M09 | 98.8 | +4.8 | +5.11% | 10.03 | 9.85 | 70.23 | 84.27 | 98.32 | 112.4 | 126.4 | 140.5 |
20M08 | 94 | +16.3 | +21% | 9.52 | 9.87 | 66.64 | 79.97 | 93.3 | 106.6 | 120 | 133.3 |
20M07 | 77.7 | +12.7 | +19.5% | 9.01 | 8.63 | 63.05 | 75.66 | 88.27 | 100.9 | 113.5 | 126.1 |
20M06 | 65 | +3 | +4.84% | 8.5 | 7.65 | 59.46 | 71.36 | 83.25 | 95.14 | 107 | 118.9 |
20M05 | 62 | +2.4 | +4.03% | 7.98 | 7.77 | 55.88 | 67.05 | 78.23 | 89.4 | 100.6 | 111.8 |
20M04 | 59.6 | +9.6 | +19.2% | 7.47 | 7.98 | 52.29 | 62.75 | 73.21 | 83.66 | 94.12 | 104.6 |
20M03 | 50 | -8.1 | -13.9% | 6.96 | 7.19 | 48.7 | 58.44 | 68.18 | 77.92 | 87.66 | 97.4 |
20M02 | 58.1 | -6.2 | -9.64% | 6.44 | 9.01 | 45.12 | 54.14 | 63.16 | 72.18 | 81.21 | 90.23 |
20M01 | 64.3 | -3.7 | -5.44% | 5.93 | 10.84 | 41.53 | 49.83 | 58.14 | 66.44 | 74.75 | 83.06 |
19M12 | 68 | +3 | +4.62% | 5.42 | 12.55 | 37.94 | 45.53 | 53.12 | 60.7 | 68.29 | 75.88 |
19M11 | 65 | +14.3 | +28.2% | 5.25 | 12.39 | 36.73 | 44.08 | 51.43 | 58.77 | 66.12 | 73.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
19M10 | 50.7 | +4.15 | +8.92% | 5.08 | 9.99 | 35.52 | 42.63 | 49.74 | 56.84 | 63.94 | 71.05 |
19M09 | 46.55 | +1.95 | +4.37% | 4.9 | 9.5 | 34.32 | 41.18 | 48.04 | 54.91 | 61.77 | 68.63 |
19M08 | 44.6 | -0.2 | -0.45% | 4.73 | 9.43 | 33.11 | 39.73 | 46.35 | 52.98 | 59.6 | 66.22 |
19M07 | 44.8 | -4.15 | -8.48% | 4.56 | 9.83 | 31.9 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 |
19M06 | 48.95 | -0.2 | -0.41% | 4.38 | 11.16 | 30.7 | 36.83 | 42.97 | 49.11 | 55.25 | 61.39 |
19M05 | 49.15 | -5.25 | -9.65% | 4.21 | 11.67 | 29.49 | 35.39 | 41.28 | 47.18 | 53.08 | 58.98 |
19M04 | 54.4 | -0.8 | -1.45% | 4.04 | 13.47 | 28.28 | 33.94 | 39.59 | 45.25 | 50.9 | 56.56 |
19M03 | 55.2 | -2.6 | -4.5% | 3.87 | 14.27 | 27.07 | 32.49 | 37.9 | 43.32 | 48.73 | 54.14 |
19M02 | 57.8 | -0.1 | -0.17% | 3.7 | 15.64 | 25.86 | 31.04 | 36.21 | 41.38 | 46.56 | 51.73 |
19M01 | 57.9 | +0.5 | +0.87% | 3.52 | 16.44 | 24.66 | 29.59 | 34.52 | 39.45 | 44.38 | 49.32 |
18M12 | 57.4 | +2.8 | +5.13% | 3.35 | 17.13 | 23.45 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 |
18M11 | 54.6 | +0.3 | +0.55% | 3.53 | 15.47 | 24.7 | 29.65 | 34.59 | 39.53 | 44.47 | 49.41 |
18M10 | 54.3 | -20.7 | -27.6% | 3.71 | 14.64 | 25.96 | 31.15 | 36.34 | 41.53 | 46.72 | 51.92 |
18M09 | 75 | +4.2 | +5.93% | 3.89 | 19.29 | 27.21 | 32.66 | 38.1 | 43.54 | 48.98 | 54.42 |
18M08 | 70.8 | +0.3 | +0.43% | 4.07 | 17.41 | 28.47 | 34.16 | 39.85 | 45.55 | 51.24 | 56.93 |
18M07 | 70.5 | -8.8 | -11.1% | 4.25 | 16.6 | 29.72 | 35.67 | 41.61 | 47.55 | 53.5 | 59.44 |
18M06 | 79.3 | +2.1 | +2.72% | 4.42 | 17.92 | 30.98 | 37.17 | 43.36 | 49.56 | 55.76 | 61.95 |
18M05 | 77.2 | -2.4 | -3.02% | 4.6 | 16.77 | 32.23 | 38.68 | 45.12 | 51.57 | 58.01 | 64.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
18M04 | 79.6 | -2.7 | -3.28% | 4.78 | 16.64 | 33.48 | 40.18 | 46.88 | 53.57 | 60.27 | 66.97 |
18M03 | 82.3 | +10.3 | +14.3% | 4.96 | 16.58 | 34.74 | 41.68 | 48.63 | 55.58 | 62.53 | 69.48 |
18M02 | 72 | +0.5 | +0.7% | 5.14 | 14 | 35.99 | 43.19 | 50.39 | 57.59 | 64.78 | 71.98 |
18M01 | 71.5 | -2.9 | -3.9% | 5.32 | 13.44 | 37.25 | 44.7 | 52.14 | 59.59 | 67.04 | 74.49 |
17M12 | 74.4 | +4.1 | +5.83% | 5.5 | 13.53 | 38.5 | 46.2 | 53.9 | 61.6 | 69.3 | 77 |
17M11 | 70.3 | -1.6 | -2.23% | 5.67 | 12.39 | 39.72 | 47.66 | 55.61 | 63.55 | 71.49 | 79.44 |
17M10 | 71.9 | +2.4 | +3.45% | 5.85 | 12.29 | 40.94 | 49.13 | 57.31 | 65.5 | 73.69 | 81.88 |
17M09 | 69.5 | -4.6 | -6.21% | 6.02 | 11.54 | 42.16 | 50.59 | 59.02 | 67.45 | 75.88 | 84.32 |
17M08 | 74.1 | -4.5 | -5.73% | 6.2 | 11.96 | 43.38 | 52.05 | 60.73 | 69.4 | 78.08 | 86.75 |
17M07 | 78.6 | -12.3 | -13.5% | 6.37 | 12.34 | 44.6 | 53.52 | 62.43 | 71.35 | 80.27 | 89.19 |
17M06 | 90.9 | -1.3 | -1.41% | 6.54 | 13.89 | 45.82 | 54.98 | 64.14 | 73.3 | 82.47 | 91.63 |
17M05 | 92.2 | +10.1 | +12.3% | 6.72 | 13.72 | 47.03 | 56.44 | 65.85 | 75.25 | 84.66 | 94.07 |
17M04 | 82.1 | -2.3 | -2.73% | 6.89 | 11.91 | 48.25 | 57.9 | 67.55 | 77.21 | 86.86 | 96.51 |
17M03 | 84.4 | +3.4 | +4.2% | 7.07 | 11.94 | 49.47 | 59.37 | 69.26 | 79.16 | 89.05 | 98.94 |
17M02 | 81 | +9.1 | +12.7% | 7.24 | 11.19 | 50.69 | 60.83 | 70.97 | 81.11 | 91.24 | 101.4 |
17M01 | 71.9 | +1.1 | +1.55% | 7.42 | 9.7 | 51.91 | 62.29 | 72.68 | 83.06 | 93.44 | 103.8 |
16M12 | 70.8 | +2.4 | +3.51% | 7.59 | 9.33 | 53.13 | 63.76 | 74.38 | 85.01 | 95.63 | 106.3 |
16M11 | 68.4 | -12.7 | -15.7% | 7.31 | 9.35 | 51.2 | 61.44 | 71.68 | 81.92 | 92.16 | 102.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
16M10 | 81.1 | +6.5 | +8.71% | 7.04 | 11.52 | 49.27 | 59.12 | 68.98 | 78.83 | 88.68 | 98.54 |
16M09 | 74.6 | +0.3 | +0.4% | 6.76 | 11.03 | 47.34 | 56.8 | 66.27 | 75.74 | 85.21 | 94.67 |
16M08 | 74.3 | +21.7 | +41.3% | 6.49 | 11.45 | 45.41 | 54.49 | 63.57 | 72.65 | 81.73 | 90.81 |
16M07 | 52.6 | -0.3 | -0.57% | 6.21 | 8.47 | 43.48 | 52.17 | 60.87 | 69.56 | 78.26 | 86.95 |
16M06 | 52.9 | +2 | +3.93% | 5.94 | 8.91 | 41.54 | 49.85 | 58.16 | 66.47 | 74.78 | 83.09 |
16M05 | 50.9 | +1.75 | +3.56% | 5.66 | 8.99 | 39.61 | 47.54 | 55.46 | 63.38 | 71.31 | 79.23 |
16M04 | 49.15 | +1.35 | +2.82% | 5.38 | 9.13 | 37.68 | 45.22 | 52.76 | 60.29 | 67.83 | 75.37 |
16M03 | 47.8 | +4.85 | +11.3% | 5.11 | 9.36 | 35.75 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 |
16M02 | 42.95 | +1.9 | +4.63% | 4.83 | 8.89 | 33.82 | 40.59 | 47.35 | 54.11 | 60.88 | 67.64 |
16M01 | 41.05 | -0.9 | -2.15% | 4.56 | 9.01 | 31.89 | 38.27 | 44.65 | 51.03 | 57.4 | 63.78 |
15M12 | 41.95 | -1.55 | -3.56% | 4.28 | 9.8 | 29.96 | 35.95 | 41.94 | 47.94 | 53.93 | 59.92 |
15M11 | 43.5 | +1.4 | +3.33% | 4.23 | 10.29 | 29.6 | 35.53 | 41.45 | 47.37 | 53.29 | 59.21 |
15M10 | 42.1 | +4.95 | +13.3% | 4.18 | 10.08 | 29.25 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 |
15M09 | 37.15 | +1.9 | +5.39% | 4.13 | 9 | 28.89 | 34.67 | 40.45 | 46.23 | 52.01 | 57.78 |
15M08 | 35.25 | -2.75 | -7.24% | 4.08 | 8.65 | 28.54 | 34.24 | 39.95 | 45.66 | 51.37 | 57.07 |
15M07 | 38 | -5.5 | -12.6% | 4.03 | 9.44 | 28.18 | 33.82 | 39.45 | 45.09 | 50.73 | 56.36 |
15M06 | 43.5 | -2.15 | -4.71% | 3.98 | 10.94 | 27.82 | 33.39 | 38.96 | 44.52 | 50.08 | 55.65 |
15M05 | 45.65 | -0.25 | -0.54% | 3.92 | 11.63 | 27.47 | 32.96 | 38.46 | 43.95 | 49.44 | 54.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
15M04 | 45.9 | -0.9 | -1.92% | 3.87 | 11.85 | 27.11 | 32.54 | 37.96 | 43.38 | 48.8 | 54.23 |
15M03 | 46.8 | +2.2 | +4.93% | 3.82 | 12.24 | 26.76 | 32.11 | 37.46 | 42.81 | 48.16 | 53.52 |
15M02 | 44.6 | -2.1 | -4.5% | 3.77 | 11.83 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
15M01 | 46.7 | +2.8 | +6.38% | 3.72 | 12.55 | 26.05 | 31.26 | 36.46 | 41.67 | 46.88 | 52.09 |
14M12 | 43.9 | +2.6 | +6.3% | 3.67 | 11.96 | 25.69 | 30.83 | 35.97 | 41.1 | 46.24 | 51.38 |
14M11 | 41.3 | -0.65 | -1.55% | 3.66 | 11.3 | 25.59 | 30.71 | 35.83 | 40.95 | 46.06 | 51.18 |
14M10 | 41.95 | -3.25 | -7.19% | 3.64 | 11.52 | 25.49 | 30.59 | 35.69 | 40.79 | 45.88 | 50.98 |
14M09 | 45.2 | -3.9 | -7.94% | 3.63 | 12.46 | 25.39 | 30.47 | 35.55 | 40.63 | 45.71 | 50.78 |
14M08 | 49.1 | -0.4 | -0.81% | 3.61 | 13.59 | 25.29 | 30.35 | 35.41 | 40.47 | 45.53 | 50.59 |
14M07 | 49.5 | +0.2 | +0.41% | 3.6 | 13.75 | 25.19 | 30.23 | 35.27 | 40.31 | 45.35 | 50.39 |
14M06 | 49.3 | +2.45 | +5.23% | 3.58 | 13.75 | 25.1 | 30.11 | 35.13 | 40.15 | 45.17 | 50.19 |
14M05 | 46.85 | +2.35 | +5.28% | 3.57 | 13.12 | 25 | 29.99 | 34.99 | 39.99 | 44.99 | 49.99 |
14M04 | 44.5 | -2.5 | -5.32% | 3.56 | 12.51 | 24.9 | 29.88 | 34.86 | 39.83 | 44.81 | 49.79 |
14M03 | 47 | -0.9 | -1.88% | 3.54 | 13.27 | 24.8 | 29.76 | 34.72 | 39.68 | 44.64 | 49.59 |
14M02 | 47.9 | -2.1 | -4.2% | 3.53 | 13.58 | 24.7 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 |
14M01 | 50 | -3.6 | -6.72% | 3.51 | 14.23 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 |
13M12 | 53.6 | +7.1 | +15.3% | 3.5 | 15.31 | 24.5 | 29.4 | 34.3 | 39.2 | 44.1 | 49 |
13M11 | 46.5 | +4.9 | +11.8% | 3.63 | 12.82 | 25.38 | 30.46 | 35.53 | 40.61 | 45.69 | 50.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
13M10 | 41.6 | +1.8 | +4.52% | 3.75 | 11.09 | 26.26 | 31.51 | 36.77 | 42.02 | 47.27 | 52.52 |
13M09 | 39.8 | -2.65 | -6.24% | 3.88 | 10.26 | 27.14 | 32.57 | 38 | 43.43 | 48.86 | 54.28 |
13M08 | 42.45 | -6.6 | -13.5% | 4 | 10.6 | 28.02 | 33.63 | 39.23 | 44.84 | 50.44 | 56.05 |
13M07 | 49.05 | +0.85 | +1.76% | 4.13 | 11.88 | 28.9 | 34.68 | 40.47 | 46.25 | 52.03 | 57.81 |
13M06 | 48.2 | -5 | -9.4% | 4.26 | 11.33 | 29.78 | 35.74 | 41.7 | 47.66 | 53.61 | 59.57 |
13M05 | 53.2 | -6.1 | -10.3% | 4.38 | 12.14 | 30.67 | 36.8 | 42.93 | 49.07 | 55.2 | 61.33 |
13M04 | 59.3 | -5.7 | -8.77% | 4.51 | 13.16 | 31.55 | 37.86 | 44.17 | 50.47 | 56.78 | 63.09 |
13M03 | 65 | +13.4 | +26% | 4.63 | 14.03 | 32.43 | 38.91 | 45.4 | 51.88 | 58.37 | 64.85 |
13M02 | 51.6 | -1 | -1.9% | 4.76 | 10.84 | 33.31 | 39.97 | 46.63 | 53.29 | 59.95 | 66.62 |
13M01 | 52.6 | +2.5 | +4.99% | 4.88 | 10.77 | 34.19 | 41.03 | 47.86 | 54.7 | 61.54 | 68.38 |
12M12 | 50.1 | -0.4 | -0.79% | 5.01 | 10 | 35.07 | 42.08 | 49.1 | 56.11 | 63.13 | 70.14 |
12M11 | 50.5 | -3 | -5.61% | 5.27 | 9.59 | 36.88 | 44.25 | 51.63 | 59.01 | 66.38 | 73.76 |
12M10 | 53.5 | -11.2 | -17.3% | 5.53 | 9.68 | 38.69 | 46.42 | 54.16 | 61.9 | 69.64 | 77.37 |
12M09 | 64.7 | +1.7 | +2.7% | 5.78 | 11.18 | 40.5 | 48.59 | 56.69 | 64.79 | 72.89 | 80.99 |
12M08 | 63 | +4.6 | +7.88% | 6.04 | 10.42 | 42.3 | 50.76 | 59.22 | 67.69 | 76.15 | 84.61 |
12M07 | 58.4 | -4.4 | -7.01% | 6.3 | 9.27 | 44.11 | 52.93 | 61.76 | 70.58 | 79.4 | 88.22 |
12M06 | 62.8 | -0.9 | -1.41% | 6.56 | 9.57 | 45.92 | 55.1 | 64.29 | 73.47 | 82.66 | 91.84 |
12M05 | 63.7 | -3.8 | -5.63% | 6.82 | 9.34 | 47.73 | 57.27 | 66.82 | 76.37 | 85.91 | 95.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
12M04 | 67.5 | -10.5 | -13.5% | 7.08 | 9.54 | 49.54 | 59.44 | 69.35 | 79.26 | 89.17 | 99.07 |
12M03 | 78 | -2.7 | -3.35% | 7.33 | 10.63 | 51.34 | 61.61 | 71.88 | 82.15 | 92.42 | 102.7 |
12M02 | 80.7 | +14.5 | +21.9% | 7.59 | 10.63 | 53.15 | 63.78 | 74.41 | 85.05 | 95.68 | 106.3 |
12M01 | 66.2 | +7.2 | +12.2% | 7.85 | 8.43 | 54.96 | 65.95 | 76.95 | 87.94 | 98.93 | 109.9 |
11M12 | 59 | +0.4 | +0.68% | 8.11 | 7.27 | 56.77 | 68.12 | 79.48 | 90.83 | 102.2 | 113.5 |
11M11 | 58.6 | +2.8 | +5.02% | 8.11 | 7.23 | 56.77 | 68.12 | 79.48 | 90.83 | 102.2 | 113.5 |
11M10 | 55.8 | +0.8 | +1.45% | 8.11 | 6.88 | 56.77 | 68.12 | 79.48 | 90.83 | 102.2 | 113.5 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |