≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3680 家登 / 本益比河流圖(周)

3680 家登

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
538548-10-1.82%3.28%552556538
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7469.54億3,894448股/筆546.63.9836.160.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,04811.15億3,938520張/筆544.5+15 (+2.81%)

連續漲跌: 連4漲→跌  ( -10元 / -1.82%)

財報評分: 最新57分 / 平均55分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 家登國內第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 3小時前)

• 家登8月營收創同期新高 下半年營運續強 (Anue鉅亨 09/10 12:07)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 欣興捲洗產地案崩跌！張忠謀昔曝台積電成功祕密　3喊「Trust」 (ETtoday新聞雲 09/06 10:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉家登先進封裝載具增長雙位數 方圓規格通吃 (Anue鉅亨 08/31 12:51)

• 〈SEMICON〉欣興涉洗產地 邱銘乾示警：台廠能賺大錢是因「西方信任」 (Anue鉅亨 08/31 12:48)

• 欣興陷產地爭議　家登董座：能賺大錢是因為西方信任你 (ETtoday新聞雲 08/31 12:28)

• 欣興陷洗產地爭議！AI供應鏈家登曝賺大錢關鍵　「西方信任你」 (ETtoday新聞雲 08/31 12:28)

• 家登看旺先進封裝雙位數成長　美國啟動製造、日本廠最快明年量產 (ETtoday新聞雲 08/31 12:24)

• 家登現金增資子公司累計達公告標準，特此公告。 (公告訊息 08/28 18:02)

• 代子公司家登創業投資(股)公司公告取得私募有價證券 (公告訊息 08/28 17:52)

• 代子公司家登創業投資股份有限公司公告董事會決議不分配盈餘 (公告訊息 08/28 17:52)

• 家登受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/28 17:31)

• 家登估EUV Pod全年出貨增逾50% 下半年營運逐季走揚 亞利桑那新廠Q4啟動試產 (Anue鉅亨 08/27 16:59)

• 家登受邀參加證券櫃檯買賣中心所舉辦之業績發表會 (公告訊息 08/26 13:50)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 家登董事會決議股利分派 (公告訊息 08/13 14:07)

• 家登2026年第2季合併財務報告提報董事會通過 (公告訊息 08/13 14:02)

• 家登訂定2026年上半年度現金股利及資本公積發放現金除息基準日 (公告訊息 08/13 14:02)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 家登上半年營收41.8億元、年增22％　看好下半年續強 (ETtoday新聞雲 07/13 13:31)

• 家碩6月營收登半年高 Q3出貨估增溫 (Anue鉅亨 07/13 12:49)

• 家登Q2營收創單季新高 下半年擴大供應韓系客戶 (Anue鉅亨 07/13 12:40)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司家登創業投資股份有限公司公告取得私募基金 (公告訊息 06/26 14:08)

• 美國安堤格里斯公司(Entegris.Inc.)，向智慧財產及商業法院提告我司「侵害專利請求損害賠償及排除侵害訴訟」，經一審法院判決我司不侵權，原告聲請上訴。 (公告訊息 06/17 17:54)

• 家碩南科三期新廠上樑 明年Q2正式投產 (Anue鉅亨 06/11 15:45)

• 〈德鑫聯盟大會〉馬斯克提TeraFab新點子 邱銘乾：真正瓶頸在EUV、不是蓋廠 (Anue鉅亨 06/09 17:34)

• 〈德鑫聯盟大會〉德鑫半導體3.0已有想法 邱銘乾：老闆們合得來為優先 (Anue鉅亨 06/09 17:33)

• 德鑫半導體聯盟擴至18家　家登董座邱銘乾點「赴美設廠風險」 (ETtoday新聞雲 06/09 14:31)

3680 家登 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.8)		最低
PER
(18.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39538+5+0.94%55653114.8837.3735.6936.16
148.8
208.3
267.8
327.4
386.9
446.4
26W38533+23+4.51%536488.514.8836.0232.8335.82
148.8
208.3
267.8
327.4
386.9
446.4
26W37510-8-1.54%57350814.8838.5134.1434.27
148.8
208.3
267.8
327.4
386.9
446.4
26W36518+18+3.6%544484.514.8836.5632.5634.81
148.8
208.3
267.8
327.4
386.9
446.4
26W35500+29+6.16%515448.514.8834.6130.1433.6
148.8
208.3
267.8
327.4
386.9
446.4
26W34471+7.5+1.62%49645814.8833.3330.7831.65
148.8
208.3
267.8
327.4
386.9
446.4
26W33463.5+25+5.7%486.5442.514.8832.6929.7431.15
148.8
208.3
267.8
327.4
386.9
446.4
26W32438.5+39.5+9.9%462398.514.8831.0526.7829.47
148.8
208.3
267.8
327.4
386.9
446.4
26W31399-61-13.3%459.536514.8830.8824.5326.81
148.8
208.3
267.8
327.4
386.9
446.4
26W30460-4.5-0.97%52342314.8835.1528.4330.91
148.8
208.3
267.8
327.4
386.9
446.4
26W29464.5-31.5-6.35%546464.514.8836.6931.2231.22
148.8
208.3
267.8
327.4
386.9
446.4
26W28496-43-7.98%55649214.8837.3733.0633.33
148.8
208.3
267.8
327.4
386.9
446.4
26W27539+52.5+10.8%55847614.8837.531.9936.22
148.8
208.3
267.8
327.4
386.9
446.4
26W26486.5-55.5-10.2%56747814.8839.143333.58
144.9
202.8
260.8
318.7
376.7
434.6
26W25542+39+7.75%555488.514.8839.3834.6638.46
140.9
197.3
253.7
310.1
366.4
422.8
26W24503-17-3.27%548466.514.884034.0536.71
137
191.8
246.6
301.4
356.2
411
26W23520-20-3.7%55450714.8841.6338.139.08
133.1
186.3
239.5
292.8
346
399.2
26W22540-28-4.93%61553014.8847.6241.0441.81
129.1
180.8
232.5
284.1
335.8
387.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.8)		最低
PER
(18.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2156800%581498.514.8846.439.8145.36
125.2
175.3
225.4
275.5
325.6
375.6
26W20568+8+1.43%62355714.8851.3745.9346.83
121.3
169.8
218.3
266.8
315.3
363.9
26W19560+23+4.28%61454514.8852.3246.4447.72
117.4
164.3
211.2
258.2
305.1
352.1
26W18537+78+17%551435.514.8848.5838.447.34
113.4
158.8
204.2
249.5
294.9
340.3
26W17459+29+6.74%51943014.8847.439.2741.92
109.5
153.3
197.1
240.9
284.7
328.5
26W16430+39.5+10.1%43637714.8841.335.7140.73
105.6
147.8
190
232.2
274.5
316.7
26W15390.5+15.5+4.13%428372.514.8842.1136.6538.42
101.6
142.3
182.9
223.6
264.2
304.9
26W14375-35-8.54%401374.59.7741.0438.3338.38
97.7
136.8
175.9
214.9
254
293.1
26W13410+18+4.59%431.53769.7744.2938.642.09
97.42
136.4
175.4
214.3
253.3
292.2
26W12392+11+2.89%409375.59.7742.1138.6640.36
97.13
136
174.8
213.7
252.5
291.4
26W11381-15-3.79%392.53579.7740.5336.8639.34
96.85
135.6
174.3
213.1
251.8
290.5
26W10396-29.5-6.93%428371.59.7744.3238.4741.01
96.57
135.2
173.8
212.4
251.1
289.7
26W09425.5+33+8.41%4353929.7745.1840.7144.19
96.28
134.8
173.3
211.8
250.3
288.8
26W07392.5-0.5-0.13%418.5391.59.7743.5940.7840.89
96
134.4
172.8
211.2
249.6
288
26W06393-9.5-2.36%418.53889.7743.7240.5441.06
95.72
134
172.3
210.6
248.9
287.2
26W05402.5-38-8.63%4623969.7748.4141.4942.18
95.43
133.6
171.8
210
248.1
286.3
26W04440.5+14+3.28%449418.59.7747.1943.9846.3
95.15
133.2
171.3
209.3
247.4
285.5
26W03426.5+18.5+4.53%4504129.7747.4343.4344.96
94.87
132.8
170.8
208.7
246.7
284.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.8)		最低
PER
(18.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02408+37+9.97%4483959.7747.3741.7643.14
94.58
132.4
170.2
208.1
245.9
283.7
26W01371+44+13.5%3873299.4341.0434.8939.34
94.3
132
169.7
207.5
245.2
282.9
25W52327+7+2.19%328.53139.4335.5733.8935.41
92.35
129.3
166.2
203.2
240.1
277
25W51320-28.5-8.18%3593189.4339.7235.1835.4
90.39
126.5
162.7
198.9
235
271.2
25W50348.5+9+2.65%356337.59.4340.2538.1639.41
88.44
123.8
159.2
194.6
229.9
265.3
25W49339.5-3-0.88%347334.59.4340.1238.6839.26
86.48
121.1
155.7
190.3
224.9
259.5
25W48342.5+16+4.9%3623259.4342.8238.4540.52
84.53
118.3
152.2
186
219.8
253.6
25W47326.5-14-4.11%351.5324.59.4342.5739.339.54
82.58
115.6
148.6
181.7
214.7
247.7
25W46340.5+12.5+3.81%350327.59.4343.4140.6242.23
80.62
112.9
145.1
177.4
209.6
241.9
25W45328-25-7.08%3553209.4345.1340.6841.69
78.67
110.1
141.6
173.1
204.5
236
25W44353+25+7.62%353.5317.59.4346.0841.3946.01
76.72
107.4
138.1
168.8
199.5
230.1
25W43328-11-3.24%346327.59.4346.2843.8143.87
74.76
104.7
134.6
164.5
194.4
224.3
25W4233900%346315.59.4347.5243.3346.56
72.81
101.9
131.1
160.2
189.3
218.4
25W41339-15-4.24%3613399.4350.9547.8447.84
70.85
99.2
127.5
155.9
184.2
212.6
25W40354+16+4.73%3573416.8951.8149.4951.38
68.9
96.46
124
151.6
179.1
206.7
25W39338+6+1.81%371.5328.56.8952.346.2547.59
71.03
99.44
127.9
156.3
184.7
213.1
25W38332+23+7.44%336.53076.8945.9941.9645.38
73.16
102.4
131.7
161
190.2
219.5
25W37309-2-0.64%3213076.8942.6340.7741.04
75.29
105.4
135.5
165.6
195.8
225.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.8)		最低
PER
(18.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36311-10-3.12%321.5306.56.8941.5339.5940.17
77.42
108.4
139.4
170.3
201.3
232.3
25W35321+35+12.2%326.52936.8941.0436.8340.35
79.55
111.4
143.2
175
206.8
238.7
25W34286-2-0.69%2992816.8936.634.435.01
81.68
114.4
147
179.7
212.4
245.1
25W33288+1+0.35%304.52776.8936.3333.0534.36
83.82
117.3
150.9
184.4
217.9
251.4
25W32287-16.5-5.44%310.52856.8936.1333.1633.39
85.95
120.3
154.7
189.1
223.5
257.8
25W31303.5-6-1.94%314.52956.8935.7133.4934.46
88.08
123.3
158.5
193.8
229
264.2
25W30309.5-8.5-2.67%322299.56.8935.733.234.31
90.21
126.3
162.4
198.5
234.5
270.6
25W29318-21-6.19%3403166.8936.8234.2234.44
92.34
129.3
166.2
203.1
240.1
277
25W28339-14-3.97%353.5318.56.8937.4233.7135.88
94.47
132.3
170
207.8
245.6
283.4
25W27353-12.5-3.42%3853529.6639.8636.4436.54
96.6
135.2
173.9
212.5
251.2
289.8
25W26365.5+5+1.39%3873529.6639.2835.7237.1
98.53
137.9
177.4
216.8
256.2
295.6
25W25360.5-1.5-0.41%377.5354.59.6637.5835.2935.88
100.5
140.6
180.8
221
261.2
301.4
25W24362-5-1.36%380361.59.6637.1135.3135.35
102.4
143.3
184.3
225.3
266.2
307.2
25W23367+17+4.86%370.5340.59.6635.5132.6435.18
104.3
146.1
187.8
229.5
271.2
313
25W22350-40-10.3%390.5346.59.6636.7532.6132.94
106.3
148.8
191.3
233.8
276.3
318.8
25W21390+5.5+1.43%4043709.6637.3434.236.05
108.2
151.5
194.7
238
281.3
324.6
25W20384.5+3.5+0.92%408376.59.6637.0534.1934.92
110.1
154.2
198.2
242.3
286.3
330.3
25W19381+9+2.42%386.53499.6634.4931.1534
112
156.9
201.7
246.5
291.3
336.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.8)		最低
PER
(18.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18372+3+0.81%378.53669.6633.2132.1132.64
114
159.6
205.2
250.7
296.3
341.9
25W17369+5.5+1.51%3753369.6632.3528.9931.84
115.9
162.3
208.6
255
301.4
347.7
25W16363.5-9-2.42%390.53519.6633.1429.7930.85
117.8
165
212.1
259.2
306.4
353.5
25W15372.5-57.5-13.4%3873149.6632.3126.2231.1
119.8
167.7
215.6
263.5
311.4
359.3
25W1443000%43439612.1735.6632.5435.33
121.7
170.4
219.1
267.7
316.4
365.1
25W13430+29+7.23%45339912.1737.1832.7535.3
121.8
170.6
219.3
268
316.7
365.5
25W12401+3+0.75%423400.512.1734.6932.8432.88
122
170.7
219.5
268.3
317.1
365.8
25W11398-38.5-8.82%436.538512.1735.7631.5432.6
122.1
170.9
219.7
268.6
317.4
366.2
25W10436.5-45.5-9.44%48243412.1739.4435.5235.72
122.2
171.1
220
268.8
317.7
366.6
25W09482-15-3.02%49448012.1740.3839.2439.4
122.3
171.3
220.2
269.1
318
367
25W08497+54+12.2%50843712.1741.4935.6940.59
122.5
171.4
220.4
269.4
318.4
367.4
25W07443-7-1.56%45043712.1736.7135.6536.14
122.6
171.6
220.6
269.7
318.7
367.7
25W06450-30-6.25%46743212.1738.0635.2136.67
122.7
171.8
220.9
269.9
319
368.1
25W04480+14+3%48947012.1739.8138.2739.08
122.8
172
221.1
270.2
319.3
368.5
25W03466-24.5-4.99%490.5450.512.1739.8936.6437.9
123
172.1
221.3
270.5
319.7
368.8
25W02490.5-3.5-0.71%51748912.1742.0139.7339.85
123.1
172.3
221.5
270.8
320
369.2
25W01494+2+0.41%496.547512.3240.338.5640.1
123.2
172.5
221.8
271
320.3
369.6
24W52492-3-0.61%50648812.3241.0739.6139.94
123.2
172.5
221.7
271
320.3
369.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.8)		最低
PER
(18.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51495-20-3.88%528488.512.3242.8639.6640.18
123.2
172.5
221.7
271
320.3
369.6
24W50515+6+1.18%53650412.3243.5140.9241.81
123.2
172.4
221.7
271
320.3
369.5
24W49509+12+2.41%529488.512.3242.9539.6641.33
123.2
172.4
221.7
271
320.2
369.5
24W48497-10-1.97%53048612.3243.0339.4640.35
123.2
172.4
221.7
271
320.2
369.5
24W47507-1-0.2%51148612.3241.4939.4641.17
123.2
172.4
221.7
270.9
320.2
369.5
24W46508-11-2.12%524499.512.3242.5540.5641.25
123.1
172.4
221.7
270.9
320.2
369.4
24W45519-29-5.29%55451512.3244.9941.8242.15
123.1
172.4
221.6
270.9
320.2
369.4
24W44548+5+0.92%54952312.3244.5942.4844.51
123.1
172.4
221.6
270.9
320.1
369.4
24W43543-22-3.89%57653312.3246.7843.2944.1
123.1
172.4
221.6
270.9
320.1
369.4
24W42565-33-5.52%60656212.3249.2245.6545.89
123.1
172.4
221.6
270.9
320.1
369.3
24W41598+23+4%60957712.3249.4746.8748.58
123.1
172.4
221.6
270.8
320.1
369.3
24W40575+1+0.17%59356312.3148.1745.7446.71
123.1
172.3
221.6
270.8
320.1
369.3
24W39574+4+0.7%60057012.3149.4847.0147.34
121.3
169.8
218.3
266.8
315.3
363.8
24W38570+9+1.6%59155212.3149.4946.2347.73
119.4
167.2
214.9
262.7
310.5
358.2
24W37561+50+9.78%56850012.3148.3142.5347.72
117.6
164.6
211.6
258.7
305.7
352.7
24W36511-36-6.58%57850812.3149.9443.944.16
115.7
162
208.3
254.6
300.9
347.2
24W35547+9+1.67%58351912.3151.1945.5748.03
113.9
159.4
205
250.5
296.1
341.7
24W34538+24+4.67%55651412.3149.6245.8848.02
112
156.9
201.7
246.5
291.3
336.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.8)		最低
PER
(18.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33514+34+7.08%53148012.3148.1943.5646.64
110.2
154.3
198.4
242.4
286.5
330.6
24W32480+12.5+2.67%482.540912.3144.5337.7544.3
108.4
151.7
195
238.4
281.7
325.1
24W31467.5-5.5-1.16%491.544412.3146.1441.6843.89
106.5
149.1
191.7
234.3
276.9
319.5
24W30473+1.5+0.32%47945312.3145.7643.2845.19
104.7
146.5
188.4
230.3
272.1
314
24W29471.5-50.5-9.67%532471.512.3151.7445.8545.85
102.8
144
185.1
226.2
267.4
308.5
24W28522+8+1.56%54250412.3153.6749.9151.69
101
141.4
181.8
222.2
262.6
303
24W27514+67.5+15.1%52445212.3152.8545.5951.84
99.14
138.8
178.5
218.1
257.8
297.4
24W26446.5+21+4.94%4504029.7346.2541.3245.89
97.3
136.2
175.1
214.1
253
291.9
24W25425.5-8.5-1.96%434418.59.7345.1243.5144.24
96.18
134.7
173.1
211.6
250.1
288.6
24W24434+5+1.17%452.5427.59.7347.644.9745.65
95.07
133.1
171.1
209.2
247.2
285.2
24W23429+13+3.12%438416.59.7346.6244.3345.66
93.95
131.5
169.1
206.7
244.3
281.9
24W22416+10.5+2.59%424407.59.7345.6743.8944.81
92.84
130
167.1
204.2
241.4
278.5
24W21405.5-9.5-2.29%417.54029.7345.5243.8344.21
91.72
128.4
165.1
201.8
238.5
275.2
24W20415+3+0.73%4234059.7346.6844.745.8
90.61
126.9
163.1
199.3
235.6
271.8
24W19412+15+3.78%4263849.7347.642.9146.04
89.49
125.3
161.1
196.9
232.7
268.5
24W18397-27-6.37%4333969.7348.9944.8144.92
88.38
123.7
159.1
194.4
229.8
265.1
24W17424+4.5+1.07%442403.59.7350.6546.2448.59
87.26
122.2
157.1
192
226.9
261.8
24W16419.5-59.5-12.4%4924189.7357.1148.5248.7
86.15
120.6
155.1
189.5
224
258.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.8)		最低
PER
(18.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15479+5+1.05%489.54469.7357.5752.4556.33
85.03
119
153.1
187.1
221.1
255.1
24W14474+40+9.22%480434.59.7357.251.7856.49
83.92
117.5
151
184.6
218.2
251.7
24W13434+16.5+3.95%4544198.2854.8350.652.42
82.8
115.9
149
182.2
215.3
248.4
24W12417.5+8.5+2.08%4624048.2854.847.9249.52
84.31
118
151.8
185.5
219.2
252.9
24W11409-14-3.31%4274008.2849.7646.6147.66
85.82
120.1
154.5
188.8
223.1
257.4
24W10423-28.5-6.31%4734238.2854.1748.4448.44
87.32
122.3
157.2
192.1
227
262
24W09451.5-18.5-3.94%473.5436.58.2853.349.1450.83
88.83
124.4
159.9
195.4
231
266.5
24W08470+37+8.55%471.54148.2852.1945.8352.03
90.34
126.5
162.6
198.7
234.9
271
24W07433+22+5.35%452424.58.2849.2146.2247.14
91.85
128.6
165.3
202.1
238.8
275.5
24W06411+6+1.48%4184008.2844.7842.8544.03
93.35
130.7
168
205.4
242.7
280.1
24W05405+18.5+4.79%412.5381.58.2843.4840.2242.69
94.86
132.8
170.8
208.7
246.6
284.6
24W04386.5+9+2.38%415379.58.2843.0639.3840.11
96.37
134.9
173.5
212
250.6
289.1
24W03377.5+17.5+4.86%379.5359.58.2838.7736.7338.57
97.88
137
176.2
215.3
254.5
293.6
24W02360+5+1.41%370349.58.2837.2335.1736.22
99.38
139.1
178.9
218.6
258.4
298.2
24W01355-15.5-4.18%371.53548.2836.8235.0935.19
100.9
141.2
181.6
222
262.3
302.7
23W52370.5-4-1.07%377366.510.2436.8235.7936.18
102.4
143.4
184.3
225.3
266.2
307.2
23W51374.5+12.5+3.45%37736210.2436.8435.3836.6
102.3
143.3
184.2
225.1
266
307
23W50362-10.5-2.82%37836210.2436.9735.435.4
102.2
143.1
184
224.9
265.8
306.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.8)		最低
PER
(18.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49372.5-16.5-4.24%394364.510.2438.5635.6836.46
102.2
143
183.9
224.8
265.6
306.5
23W48389+6+1.57%395374.510.2438.6936.6838.1
102.1
142.9
183.8
224.6
265.4
306.3
23W47383+1.5+0.39%396.5373.510.2438.8736.6137.54
102
142.8
183.6
224.4
265.2
306
23W46381.5+18+4.95%385370.510.2437.7736.3537.42
101.9
142.7
183.5
224.3
265
305.8
23W45363.5-10-2.68%378.535510.2437.1634.8535.69
101.9
142.6
183.4
224.1
264.8
305.6
23W44373.5+23.5+6.71%37633310.2436.9432.7236.7
101.8
142.5
183.2
223.9
264.6
305.4
23W43350-28-7.41%385348.510.2437.8534.2634.41
101.7
142.4
183.1
223.8
264.4
305.1
23W42378-10.5-2.7%387.535110.2438.1334.5437.19
101.6
142.3
182.9
223.6
264.2
304.9
23W41388.5+8+2.1%394.5371.510.2438.8536.5838.26
101.6
142.2
182.8
223.4
264
304.7
23W40380.5+36.5+10.6%389349.510.2438.3334.4437.5
101.5
142.1
182.7
223.2
263.8
304.4
23W39344+17.5+5.36%35232710.1434.7132.2533.93
101.4
142
182.5
223.1
263.6
304.2
23W38326.5-8.5-2.54%341.531710.1433.4931.0932.02
102
142.8
183.6
224.3
265.1
305.9
23W37335-0.5-0.15%348319.510.1433.9331.1532.67
102.6
143.6
184.6
225.6
266.6
307.7
23W36335.5-6-1.76%36032810.1434.9131.832.53
103.1
144.4
185.6
226.9
268.1
309.4
23W35341.5-13.5-3.8%367341.510.1435.3932.9332.93
103.7
145.2
186.7
228.2
269.6
311.1
23W34355+4+1.14%385340.510.1436.9232.6534.04
104.3
146
187.7
229.4
271.1
312.9
23W33351+38.5+12.3%357.530710.1434.0929.2833.47
104.9
146.8
188.8
230.7
272.6
314.6
23W32312.5-24.5-7.27%345.530910.1432.7729.3129.64
105.4
147.6
189.8
232
274.1
316.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.8)		最低
PER
(18.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31337-16.5-4.67%36832710.1434.7130.8431.79
106
148.4
190.8
233.2
275.6
318
23W30353.5-16-4.33%37134510.1434.8132.3733.16
106.6
149.2
191.9
234.5
277.1
319.8
23W29369.5-23.5-5.98%405.536510.1437.8434.0634.48
107.2
150
192.9
235.8
278.6
321.5
23W28393-6-1.5%413.537510.1438.3834.836.47
107.7
150.8
193.9
237
280.1
323.2
23W27399-29.5-6.88%437.5393.510.1440.3936.3336.83
108.3
151.7
195
238.3
281.6
325
23W26428.5+1.5+0.35%438.541010.8940.2737.6539.35
108.9
152.5
196
239.6
283.1
326.7
23W25427+26.5+6.62%428.539810.8938.8736.1138.74
110.2
154.3
198.4
242.5
286.6
330.7
23W24400.5+23+6.09%415377.510.8937.233.8435.9
111.6
156.2
200.8
245.4
290.1
334.7
23W23377.5+21+5.89%381.534710.8933.7930.7433.44
112.9
158
203.2
248.4
293.5
338.7
23W22356.5-18.5-4.93%384.5356.510.8933.6631.2131.21
114.2
159.9
205.6
251.3
297
342.7
23W21375+3+0.81%393363.510.8934.0131.4632.45
115.6
161.8
208
254.2
300.4
346.7
23W20372+35+10.4%381.5330.510.8932.6428.2831.83
116.9
163.6
210.4
257.1
303.9
350.7
23W19337-4.5-1.32%348325.510.8929.4427.5328.51
118.2
165.5
212.8
260.1
307.4
354.6
23W18341.5-7.5-2.15%35433810.8929.6128.2728.57
119.5
167.4
215.2
263
310.8
358.6
23W17349+10+2.95%354.532810.8929.3327.1428.87
120.9
169.2
217.6
265.9
314.3
362.6
23W16339-26.5-7.25%36733510.8930.0327.4127.74
122.2
171.1
220
268.9
317.7
366.6
23W15365.5-1-0.27%385355.510.8931.1628.7829.59
123.5
173
222.4
271.8
321.2
370.6
23W14366.5-7.5-2.01%370.535910.8929.6728.7529.35
124.9
174.8
224.8
274.7
324.7
374.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.8)		最低
PER
(18.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13374+14+3.89%37935512.6230.0328.1329.64
126.2
176.7
227.2
277.6
328.1
378.6
23W12360+21.5+6.35%37234312.6229.7727.4528.81
125
174.9
224.9
274.9
324.9
374.8
23W11338.5+31+10.1%34129612.6227.5723.9327.36
123.7
173.2
222.7
272.1
321.6
371.1
23W10307.5+12+4.06%32230112.6226.324.5825.11
122.4
171.4
220.4
269.4
318.4
367.3
23W09295.5+4.5+1.55%301.528612.6224.8823.624.38
121.2
169.7
218.2
266.6
315.1
363.6
23W08291-6-2.02%301.528112.6225.1423.4324.26
120
167.9
215.9
263.9
311.9
359.8
23W07297+7.5+2.59%29827712.6225.1123.3425.02
118.7
166.2
213.7
261.1
308.6
356.1
23W06289.5+5+1.76%316.5280.512.6226.9523.8824.65
117.4
164.4
211.4
258.4
305.4
352.3
23W05284.5+6+2.15%291.527112.6225.0923.3224.48
116.2
162.7
209.2
255.6
302.1
348.6
23W03278.5-0.5-0.18%288.527412.6225.123.8424.23
115
160.9
206.9
252.9
298.9
344.8
23W02279+0.5+0.18%304263.512.6226.7423.1824.54
113.7
159.2
204.7
250.1
295.6
341.1
23W01278.5+13.5+5.09%281.5264.512.6225.0323.5224.77
112.4
157.4
202.4
247.4
292.4
337.3
22W53265+10.5+4.13%273235.511.1224.5521.1823.83
111.2
155.7
200.2
244.6
289.1
333.6
22W52254.5-2.5-0.97%26524611.1223.8822.1722.93
111
155.4
199.8
244.1
288.5
332.9
22W51257-13-4.81%270.525311.1224.4222.8423.2
110.8
155.1
199.4
243.7
288
332.3
22W50270+15.5+6.09%280255.511.1225.3323.1224.43
110.5
154.7
199
243.2
287.4
331.6
22W49254.5+14.5+6.04%265.5236.511.1224.0721.4423.07
110.3
154.4
198.6
242.7
286.8
330.9
22W48240+2+0.84%244.523011.1222.2120.8921.8
110.1
154.1
198.2
242.2
286.2
330.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.8)		最低
PER
(18.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47238+1.5+0.63%254234.511.1223.1221.3521.66
109.9
153.8
197.8
241.7
285.6
329.6
22W46236.5+19.5+8.99%241212.511.1221.9819.3821.57
109.6
153.5
197.3
241.2
285.1
328.9
22W45217+6+2.84%222.520911.1220.3419.119.83
109.4
153.2
196.9
240.7
284.5
328.2
22W44211+10.5+5.24%21319811.1219.5118.1319.32
109.2
152.9
196.5
240.2
283.9
327.6
22W43200.5-15-6.96%22519811.1220.6518.1718.4
109
152.6
196.1
239.7
283.3
326.9
22W42215.5-62-22.3%26721511.1224.5519.7719.82
108.7
152.2
195.7
239.2
282.7
326.2
22W41277.5-4.5-1.6%29727311.1227.3725.1625.57
108.5
151.9
195.3
238.8
282.2
325.6
22W40282+8.5+3.11%284.5265.510.8326.2724.5226.04
108.3
151.6
194.9
238.3
281.6
324.9
22W39273.5-14-4.87%295.5272.510.8327.6825.5225.62
106.8
149.5
192.2
234.9
277.6
320.3
22W38287.5+6+2.13%308.528410.8329.3126.9927.32
105.2
147.3
189.4
231.5
273.6
315.7
22W37281.5+8.5+3.11%281.525010.8327.1424.1127.14
103.7
145.2
186.7
228.2
269.6
311.1
22W36273-8.5-3.02%295.5265.510.8328.9225.9826.72
102.2
143
183.9
224.8
265.7
306.5
22W35281.5+14.5+5.43%291.5252.510.8328.9625.0927.97
100.6
140.9
181.2
221.4
261.7
301.9
22W34267+26+10.8%29224210.8329.4624.4226.94
99.12
138.8
178.4
218.1
257.7
297.3
22W33241+1+0.42%25424010.8326.0324.5924.7
97.58
136.6
175.7
214.7
253.7
292.8
22W32240-4-1.64%250233.510.8326.0324.3124.99
96.05
134.5
172.9
211.3
249.7
288.2
22W31244+32+15.1%26120810.8327.6122.0125.81
94.52
132.3
170.1
208
245.8
283.6
22W30212+4+1.92%219.520510.8323.622.0422.8
92.99
130.2
167.4
204.6
241.8
279
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.8)		最低
PER
(18.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29208+24+13%20816810.8322.7418.3722.74
91.46
128
164.6
201.2
237.8
274.4
22W28184-12.5-6.36%20216710.8322.4618.5720.46
89.93
125.9
161.9
197.8
233.8
269.8
22W27196.5-18-8.39%225.5196.58.8425.5122.2322.23
88.4
123.8
159.1
194.5
229.8
265.2
22W26214.5-19-8.14%233.5210.58.8427.0924.4224.88
86.21
120.7
155.2
189.7
224.1
258.6
22W25233.5-15.5-6.22%251.52308.8429.9327.3827.79
84.02
117.6
151.2
184.8
218.4
252
22W24249-2-0.8%258245.58.8431.533030.43
81.82
114.6
147.3
180
212.7
245.5
22W23251+1.5+0.6%263.52518.8433.0931.5231.52
79.63
111.5
143.3
175.2
207
238.9
22W22249.5+22+9.67%254.5227.58.8432.8629.3832.22
77.44
108.4
139.4
170.4
201.3
232.3
22W21227.5+12+5.57%230.5212.58.8430.6328.2430.23
75.25
105.3
135.4
165.5
195.6
225.7
22W20215.5-3.5-1.6%2192088.8429.9828.4729.5
73.05
102.3
131.5
160.7
189.9
219.2
22W19219+4+1.86%2272158.8432.0330.3430.91
70.86
99.21
127.6
155.9
184.2
212.6
22W18215-15.5-6.72%229.5205.58.8433.4229.9331.31
68.67
96.14
123.6
151.1
178.5
206
22W17230.5+19+8.98%240201.58.8436.130.3134.67
66.48
93.07
119.7
146.2
172.8
199.4
22W16211.5-25.5-10.8%237210.58.8436.8732.7532.9
64.28
90
115.7
141.4
167.1
192.9
22W15237+3.5+1.5%249.52318.8440.1837.238.17
62.09
86.93
111.8
136.6
161.4
186.3
22W14233.5-7.5-3.11%242228.55.9940.438.1538.98
59.9
83.86
107.8
131.8
155.7
179.7
22W13241-5.5-2.23%253240.55.9943.4241.2841.36
58.27
81.57
104.9
128.2
151.5
174.8
22W12246.5+1.5+0.61%250236.55.9944.1441.7643.53
56.63
79.29
101.9
124.6
147.2
169.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.8)		最低
PER
(18.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11245-15-5.77%2562365.9946.5542.9144.55
55
77
99
121
143
165
22W10260+4.5+1.76%2822575.9952.8448.1648.72
53.37
74.71
96.06
117.4
138.8
160.1
22W09255.5-9.5-3.58%2652525.9951.2248.7149.39
51.73
72.43
93.12
113.8
134.5
155.2
22W08265+2+0.76%273.52525.9954.5950.352.89
50.1
70.14
90.18
110.2
130.3
150.3
22W07263+8.5+3.34%272.5252.55.9956.2252.154.26
48.47
67.85
87.24
106.6
126
145.4
22W05254.5-12.5-4.68%269.52515.9957.5453.5954.34
46.83
65.57
84.3
103
121.8
140.5
22W04267-12-4.3%294.52645.9965.1558.4159.07
45.2
63.28
81.36
99.44
117.5
135.6
22W03279-17-5.74%3142755.9972.0763.1264.04
43.57
60.99
78.42
95.85
113.3
130.7
22W02296-28-8.64%344.5286.55.9982.1568.3270.59
41.93
58.71
75.48
92.25
109
125.8
22W01324+9+2.86%340.5313.54.0384.4977.7980.4
40.3
56.42
72.54
88.66
104.8
120.9
21W52315+1.5+0.48%324.5308.54.0385.0280.8282.53
38.17
53.44
68.7
83.97
99.24
114.5
21W51313.5-16.5-5%330305.54.0391.5784.7786.99
36.04
50.45
64.87
79.28
93.7
108.1
21W50330+12+3.77%339308.54.0399.9890.9897.32
33.91
47.47
61.03
74.6
88.16
101.7
21W49318+50.5+18.9%318.5259.54.03100.281.66100.1
31.78
44.49
57.2
69.91
82.62
95.33
21W48267.5+10+3.88%2722484.0391.7583.6590.23
29.65
41.5
53.36
65.22
77.08
88.94
21W47257.5-4.5-1.72%2722554.0398.8592.6893.58
27.52
38.52
49.53
60.53
71.54
82.55
21W46262-1.5-0.57%2782604.03109.5102.4103.2
25.38
35.54
45.69
55.85
66
76.15
21W45263.5+21.5+8.88%2662414.03114.4103.6113.3
23.25
32.56
41.86
51.16
60.46
69.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.8)		最低
PER
(18.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44242-6-2.42%2492394.03117.9113.1114.6
21.12
29.57
38.02
46.47
54.92
63.37
21W43248+15+6.44%2482294.03130.6120.6130.6
18.99
26.59
34.19
41.78
49.38
56.98
21W42233+6+2.64%240219.54.03142.3130.2138.2
16.86
23.61
30.35
37.1
43.84
50.58
21W41227-4-1.73%238.52154.03161.9146154.1
14.73
20.62
26.52
32.41
38.3
44.19
21W40231-16-6.48%250.52251.26198.8178.6183.3
12.6
17.64
22.68
27.72
32.76
37.8
21W39247+26+11.8%2512081.26163.6135.6161
15.34
21.47
27.61
33.74
39.88
46.02