3684 榮昌 / 本益比河流圖(周)

3684 榮昌

日期: 11/11

3684 榮昌當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.5	51.6	-0.1	-0.19%	2.13%	52.6	52.6	51.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
26	136.2萬	24	1.09張/筆	51.98	2.22	14.59	-5.79
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
31	156.9萬	36	864張/筆	50.44	+2.35 (+4.77%)

連續漲跌: 連2漲→跌 ( -0.1元 / -0.19%)

財報評分: 最新57分 / 平均56分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 榮昌受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 11/03 11:58)

• 榮昌董事會通過變更第三次庫藏股買回目的 (公告訊息 11/02 15:31)

• 榮昌員工認股權憑證2026年第3季轉換發行新股暨增資基準日 (公告訊息 11/02 15:09)

• 榮昌董事會通過2026年第三季合併財務報告 (公告訊息 11/02 15:09)

• 榮昌董事會重要決議 (公告訊息 11/02 15:08)

• 榮昌第三次買回庫藏股執行期間屆滿公告 (公告訊息 10/02 15:30)

• 榮昌庫藏股買回數量達已發行股份總數百分之二 (公告訊息 09/10 16:14)

• 榮昌董事會通過買回庫藏股 (更正買回股數總金額上限及預定買回之期間) (公告訊息 08/10 16:47)

• 榮昌董事會通過買回庫藏股 (公告訊息 08/05 15:50)

• 榮昌國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股增資基準日 (公告訊息 08/05 15:44)

• 榮昌董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:43)

• 榮昌2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:27)

3684 榮昌本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3684 榮昌本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W46	51.5	+4.7	+10%	52.6	46.85	3.53	14.9	13.27	14.59	35.3	49.42	63.54	77.66	91.78	105.9
26W45	46.8	-3.9	-7.69%	52	44.45	3.53	14.73	12.59	13.26	35.3	49.42	63.54	77.66	91.78	105.9
26W44	50.7	-1	-1.93%	52.2	50.6	3.53	14.79	14.33	14.36	35.3	49.42	63.54	77.66	91.78	105.9
26W43	51.7	-2.8	-5.14%	55.1	51.7	3.53	15.61	14.65	14.65	35.3	49.42	63.54	77.66	91.78	105.9
26W42	54.5	-8	-12.8%	62.3	54.5	3.53	17.65	15.44	15.44	35.3	49.42	63.54	77.66	91.78	105.9
26W41	62.5	+8.2	+15.1%	66.5	52.8	3.53	18.84	14.96	17.71	35.3	49.42	63.54	77.66	91.78	105.9
26W40	54.3	+1.1	+2.07%	54.3	51.4	3.53	15.38	14.56	15.38	35.3	49.42	63.54	77.66	91.78	105.9
26W39	53.2	-1	-1.85%	54.2	53.2	3.53	15.19	14.91	14.91	35.68	49.96	64.23	78.51	92.78	107.1
26W38	54.2	+0.2	+0.37%	54.5	52.3	3.53	15.11	14.5	15.03	36.07	50.5	64.92	79.35	93.78	108.2
26W37	54	-0.3	-0.55%	55.9	53.4	3.53	15.33	14.65	14.81	36.45	51.04	65.62	80.2	94.78	109.4
26W36	54.3	-0.2	-0.37%	54.3	52.8	3.53	14.74	14.33	14.74	36.84	51.57	66.31	81.04	95.78	110.5
26W35	54.5	+1	+1.87%	54.5	52.5	3.53	14.64	14.1	14.64	37.22	52.11	67	81.89	96.78	111.7
26W34	53.5	-0.6	-1.11%	54	52.6	3.53	14.36	13.99	14.23	37.61	52.65	67.69	82.74	97.78	112.8
26W33	54.1	+1.6	+3.05%	54.2	52.2	3.53	14.27	13.74	14.24	37.99	53.19	68.39	83.58	98.78	114
26W32	52.5	+4	+8.25%	53.9	47.8	3.53	14.04	12.46	13.68	38.38	53.73	69.08	84.43	99.78	115.1
26W31	48.5	-2.3	-4.53%	50.8	46.8	3.53	13.11	12.07	12.51	38.76	54.27	69.77	85.28	100.8	116.3
26W30	50.8	+0.3	+0.59%	52.3	48.4	3.53	13.36	12.36	12.98	39.15	54.8	70.46	86.12	101.8	117.4
26W29	50.5	-0.7	-1.37%	52.3	49.1	3.53	13.23	12.42	12.77	39.53	55.34	71.16	86.97	102.8	118.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W28	51.2	-2.6	-4.83%	54.2	51	3.53	13.58	12.78	12.83	39.92	55.88	71.85	87.81	103.8	119.7
26W27	53.8	+0.7	+1.32%	54	50.5	4.03	13.4	12.53	13.35	40.3	56.42	72.54	88.66	104.8	120.9
26W26	53.1	-5.5	-9.39%	60	52.8	4.03	15	13.2	13.28	40	56	72	88	104	120
26W25	58.6	-3.4	-5.48%	63.7	57.5	4.03	16.05	14.48	14.76	39.7	55.58	71.46	87.34	103.2	119.1
26W24	62	+1.9	+3.16%	62.4	55.6	4.03	15.84	14.11	15.74	39.4	55.16	70.92	86.68	102.4	118.2
26W23	60.1	+0.8	+1.35%	64.2	58.7	4.03	16.42	15.01	15.37	39.1	54.74	70.38	86.02	101.7	117.3
26W22	59.3	-2.2	-3.58%	63.1	57.5	4.03	16.26	14.82	15.28	38.8	54.32	69.84	85.36	100.9	116.4
26W21	61.5	+2.2	+3.71%	63	58	4.03	16.36	15.06	15.97	38.5	53.9	69.3	84.7	100.1	115.5
26W20	59.3	-0.2	-0.34%	60.8	56.2	4.03	15.92	14.71	15.52	38.2	53.48	68.76	84.04	99.32	114.6
26W19	59.5	+1.4	+2.41%	61.6	57.4	4.03	16.25	15.15	15.7	37.9	53.06	68.22	83.38	98.54	113.7
26W18	58.1	-0.1	-0.17%	59.6	55.8	4.03	15.85	14.84	15.45	37.6	52.64	67.68	82.72	97.76	112.8
26W17	58.2	-0.7	-1.19%	61	56.6	4.03	16.35	15.17	15.6	37.3	52.22	67.14	82.06	96.98	111.9
26W16	58.9	+2.5	+4.43%	59	56	4.03	15.95	15.14	15.92	37	51.8	66.6	81.4	96.2	111
26W15	56.4	-1.6	-2.76%	61.3	56	4.03	16.7	15.26	15.37	36.7	51.38	66.06	80.74	95.42	110.1
26W14	58	-5.6	-8.81%	63.3	57.7	3.64	17.39	15.85	15.93	36.4	50.96	65.52	80.08	94.64	109.2
26W13	63.6	+4.2	+7.07%	69.5	58.6	3.64	19.15	16.15	17.53	36.28	50.8	65.31	79.82	94.34	108.8
26W12	59.4	-0.8	-1.33%	63.4	56.3	3.64	17.53	15.57	16.42	36.17	50.63	65.1	79.57	94.03	108.5
26W11	60.2	-0.2	-0.33%	62.3	56	3.64	17.28	15.53	16.7	36.05	50.47	64.89	79.31	93.73	108.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W10	60.4	-7.1	-10.5%	72.7	60	3.64	20.23	16.7	16.81	35.93	50.31	64.68	79.05	93.43	107.8
26W09	67.5	+13.4	+24.8%	71.4	57.4	3.64	19.93	16.03	18.85	35.82	50.14	64.47	78.8	93.12	107.4
26W07	54.1	-0.2	-0.37%	57.7	52.6	3.64	16.16	14.73	15.15	35.7	49.98	64.26	78.54	92.82	107.1
26W06	54.3	0	0%	56.4	52	3.64	15.85	14.61	15.26	35.58	49.82	64.05	78.28	92.52	106.8
26W05	54.3	-2.3	-4.06%	57.5	54.2	3.64	16.21	15.28	15.31	35.47	49.65	63.84	78.03	92.21	106.4
26W04	56.6	-3.9	-6.45%	60.4	55	3.64	17.09	15.56	16.01	35.35	49.49	63.63	77.77	91.91	106
26W03	60.5	+2.1	+3.6%	64.9	58.4	3.64	18.42	16.58	17.17	35.23	49.33	63.42	77.51	91.61	105.7
26W02	58.4	-5.2	-8.18%	65	58.1	3.64	18.51	16.54	16.63	35.12	49.16	63.21	77.26	91.3	105.4
26W01	63.6	-4	-5.92%	74.3	62.8	3.5	21.23	17.94	18.17	35	49	63	77	91	105
25W52	67.6	+8.4	+14.2%	67.6	57	3.5	19.25	16.23	19.25	35.12	49.16	63.21	77.25	91.3	105.3
25W51	59.2	+10.95	+22.7%	63	47.3	3.5	17.88	13.43	16.8	35.23	49.32	63.42	77.51	91.6	105.7
25W50	48.25	-0.4	-0.82%	49.1	47	3.5	13.89	13.3	13.65	35.35	49.48	63.62	77.76	91.9	106
25W49	48.65	+1.05	+2.21%	48.75	47.65	3.5	13.75	13.44	13.72	35.46	49.65	63.83	78.02	92.2	106.4
25W48	47.6	+1.3	+2.81%	47.9	45.95	3.5	13.46	12.92	13.38	35.58	49.81	64.04	78.27	92.5	106.7
25W47	46.3	-7.8	-14.4%	54.2	46	3.5	15.19	12.89	12.97	35.69	49.97	64.25	78.52	92.8	107.1
25W46	54.1	-3.3	-5.75%	60	54.1	3.5	16.76	15.11	15.11	35.81	50.13	64.45	78.78	93.1	107.4
25W45	57.4	+8.7	+17.9%	61	48.6	3.5	16.98	13.53	15.98	35.92	50.29	64.66	79.03	93.4	107.8
25W44	48.7	-2.7	-5.25%	52	48.5	3.5	14.43	13.46	13.51	36.04	50.45	64.87	79.28	93.7	108.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W43	51.4	-0.1	-0.19%	51.6	49.5	3.5	14.27	13.69	14.22	36.15	50.62	65.08	79.54	94	108.5
25W42	51.5	+4	+8.42%	52	45.95	3.5	14.34	12.67	14.2	36.27	50.78	65.28	79.79	94.3	108.8
25W41	47.5	+0.8	+1.71%	48	46.7	3.5	13.19	12.84	13.05	36.38	50.94	65.49	80.05	94.6	109.2
25W40	46.7	-1.2	-2.51%	47.5	46	3.65	13.01	12.6	12.79	36.5	51.1	65.7	80.3	94.9	109.5
25W39	47.9	-0.1	-0.21%	48	46.9	3.65	13.43	13.12	13.4	35.75	50.06	64.36	78.66	92.96	107.3
25W38	48	+1.8	+3.9%	48.9	46	3.65	13.97	13.14	13.71	35.01	49.01	63.01	77.02	91.02	105
25W37	46.2	-0.65	-1.39%	49.85	45.8	3.65	14.55	13.37	13.48	34.26	47.97	61.67	75.38	89.08	102.8
25W36	46.85	+1.85	+4.11%	48	44.3	3.65	14.32	13.22	13.98	33.52	46.92	60.33	73.73	87.14	100.5
25W35	45	0	0%	46.8	43.95	3.65	14.28	13.41	13.73	32.77	45.88	58.98	72.09	85.2	98.31
25W34	45	+1.2	+2.74%	45.55	43.6	3.65	14.22	13.62	14.05	32.02	44.83	57.64	70.45	83.26	96.07
25W33	43.8	-3.25	-6.91%	46.55	43.35	3.65	14.88	13.86	14	31.28	43.79	56.3	68.81	81.32	93.83
25W32	47.05	-0.7	-1.47%	52	47	3.65	17.03	15.39	15.41	30.53	42.74	54.96	67.17	79.38	91.59
25W31	47.75	-0.05	-0.1%	47.8	45.6	3.65	16.05	15.31	16.03	29.78	41.7	53.61	65.53	77.44	89.35
25W30	47.8	-0.2	-0.42%	49.95	47.6	3.65	17.2	16.39	16.46	29.04	40.65	52.27	63.88	75.5	87.12
25W29	48	+0.7	+1.48%	51.3	47.55	3.65	18.13	16.81	16.97	28.29	39.61	50.93	62.24	73.56	84.88
25W28	47.3	+4.3	+10%	47.3	42.6	3.65	17.17	15.46	17.17	27.55	38.56	49.58	60.6	71.62	82.64
25W27	43	+0.05	+0.12%	43	41.95	2.68	16.04	15.65	16.04	26.8	37.52	48.24	58.96	69.68	80.4
25W26	42.95	-2.95	-6.43%	45.8	42.95	2.68	16.98	15.93	15.93	26.97	37.76	48.54	59.33	70.12	80.91
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W25	45.9	+0.7	+1.55%	45.9	44.15	2.68	16.91	16.27	16.91	27.14	37.99	48.85	59.7	70.56	81.42
25W24	45.2	+0.2	+0.44%	45.9	45	2.68	16.81	16.48	16.55	27.31	38.23	49.15	60.08	71	81.92
25W23	45	0	0%	45	45	2.68	16.38	16.38	16.38	27.48	38.47	49.46	60.45	71.44	82.43
25W22	45	0	0%	45.45	44.5	2.68	16.44	16.1	16.28	27.65	38.7	49.76	60.82	71.88	82.94
25W21	45	0	0%	45	44.9	2.68	16.18	16.14	16.18	27.82	38.94	50.07	61.19	72.32	83.45
25W20	45	+1.9	+4.41%	45.1	43.1	2.68	16.12	15.4	16.08	27.98	39.18	50.37	61.57	72.76	83.95
25W19	43.1	-0.5	-1.15%	44.35	43.1	2.68	15.75	15.31	15.31	28.15	39.42	50.68	61.94	73.2	84.46
25W18	43.6	+0.45	+1.04%	43.7	43.2	2.68	15.43	15.25	15.39	28.32	39.65	50.98	62.31	73.64	84.97
25W17	43.15	-0.4	-0.92%	43.35	43.15	2.68	15.21	15.14	15.14	28.49	39.89	51.29	62.68	74.08	85.48
25W16	43.55	+0.55	+1.28%	43.55	42.95	2.68	15.19	14.99	15.19	28.66	40.13	51.59	63.06	74.52	85.98
25W15	43	-2.05	-4.55%	45.25	40	2.68	15.7	13.87	14.91	28.83	40.36	51.9	63.43	74.96	86.49
25W14	45.05	-1.65	-3.53%	45.8	44.5	2.9	15.79	15.34	15.53	29	40.6	52.2	63.8	75.4	87
25W13	46.7	+0.3	+0.65%	46.7	45.85	2.9	16.15	15.86	16.15	28.92	40.48	52.05	63.62	75.18	86.75
25W12	46.4	+0.6	+1.31%	46.4	45.8	2.9	16.09	15.88	16.09	28.83	40.37	51.9	63.43	74.97	86.5
25W11	45.8	-0.8	-1.72%	47.5	45.8	2.9	16.52	15.93	15.93	28.75	40.25	51.75	63.25	74.75	86.25
25W10	46.6	0	0%	46.6	46.6	2.9	16.26	16.26	16.26	28.67	40.13	51.6	63.07	74.53	86
25W09	46.6	+0.6	+1.3%	47.4	46.05	2.9	16.58	16.11	16.3	28.58	40.02	51.45	62.88	74.32	85.75
25W08	46	0	0%	46.85	46	2.9	16.44	16.14	16.14	28.5	39.9	51.3	62.7	74.1	85.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W07	46	0	0%	46	45.15	2.9	16.19	15.89	16.19	28.42	39.78	51.15	62.52	73.88	85.25
25W06	46	+1	+2.22%	46	45	2.9	16.24	15.88	16.24	28.33	39.67	51	62.33	73.67	85
25W04	45	+0.5	+1.12%	45.1	44.5	2.9	15.96	15.75	15.93	28.25	39.55	50.85	62.15	73.45	84.75
25W03	44.5	-0.6	-1.33%	47.4	43.8	2.9	16.83	15.55	15.8	28.17	39.43	50.7	61.97	73.23	84.5
25W02	45.1	0	0%	45.1	45.1	2.9	16.06	16.06	16.06	28.08	39.32	50.55	61.78	73.02	84.25
25W01	45.1	+0.5	+1.12%	45.1	43.75	2.8	16.11	15.63	16.11	28	39.2	50.4	61.6	72.8	84
24W52	44.6	+0.1	+0.22%	44.8	44.5	2.8	16.5	16.39	16.42	27.15	38.02	48.88	59.74	70.6	81.46
24W51	44.5	-0.45	-1%	44.95	44.5	2.8	17.09	16.92	16.92	26.31	36.83	47.35	57.88	68.4	78.92
24W50	44.95	-0.05	-0.11%	45.9	44.95	2.8	18.03	17.65	17.65	25.46	35.65	45.83	56.02	66.2	76.38
24W49	45	+0.3	+0.67%	45.2	44.5	2.8	18.36	18.08	18.28	24.62	34.46	44.31	54.15	64	73.85
24W48	44.7	+0.2	+0.45%	45	44.5	2.8	18.93	18.72	18.81	23.77	33.28	42.78	52.29	61.8	71.31
24W47	44.5	-0.6	-1.33%	45.1	43.8	2.8	19.67	19.11	19.41	22.92	32.09	41.26	50.43	59.6	68.77
24W46	45.1	-0.9	-1.96%	47.7	43.55	2.8	21.61	19.73	20.43	22.08	30.91	39.74	48.57	57.4	66.23
24W45	46	+0.55	+1.21%	46.2	45.05	2.8	21.76	21.22	21.67	21.23	29.72	38.22	46.71	55.2	63.69
24W44	45.45	+0.45	+1%	46	45	2.8	22.57	22.08	22.3	20.38	28.54	36.69	44.85	53	61.15
24W43	45	+0.5	+1.12%	45.2	44.35	2.8	23.13	22.7	23.03	19.54	27.35	35.17	42.98	50.8	58.62
24W42	44.5	-0.9	-1.98%	47.45	44.5	2.8	25.38	23.81	23.81	18.69	26.17	33.65	41.12	48.6	56.08
24W41	45.4	-0.65	-1.41%	46.05	45.35	2.8	25.8	25.41	25.44	17.85	24.98	32.12	39.26	46.4	53.54
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W40	46.05	+0.2	+0.44%	47	45.8	1.7	27.65	26.94	27.09	17	23.8	30.6	37.4	44.2	51
24W39	45.85	+0.8	+1.78%	47.9	45.4	1.7	28.34	26.86	27.13	16.9	23.66	30.42	37.18	43.94	50.7
24W38	45.05	+0.55	+1.24%	46.15	44.45	1.7	27.47	26.46	26.82	16.8	23.52	30.24	36.96	43.68	50.4
24W37	44.5	+0.5	+1.14%	44.5	42.5	1.7	26.65	25.45	26.65	16.7	23.38	30.06	36.74	43.42	50.1
24W36	44	-0.9	-2%	44.5	43.85	1.7	26.81	26.42	26.51	16.6	23.24	29.88	36.52	43.16	49.8
24W35	44.9	+1.1	+2.51%	45.8	43.6	1.7	27.76	26.42	27.21	16.5	23.1	29.7	36.3	42.9	49.5
24W34	43.8	-0.2	-0.45%	44.6	43.8	1.7	27.2	26.71	26.71	16.4	22.96	29.52	36.08	42.64	49.2
24W33	44	-1.9	-4.14%	45.5	43.35	1.7	27.91	26.6	26.99	16.3	22.82	29.34	35.86	42.38	48.9
24W32	45.9	-0.85	-1.82%	47.7	42.1	1.7	29.44	25.99	28.33	16.2	22.68	29.16	35.64	42.12	48.6
24W31	46.75	-0.25	-0.53%	47.6	46.5	1.7	29.57	28.88	29.04	16.1	22.54	28.98	35.42	41.86	48.3
24W30	47	-0.7	-1.47%	48.5	46.6	1.7	30.31	29.12	29.38	16	22.4	28.8	35.2	41.6	48
24W29	47.7	-0.9	-1.85%	48.5	47.7	1.7	30.5	30	30	15.9	22.26	28.62	34.98	41.34	47.7
24W28	48.6	-0.25	-0.51%	49	48.45	1.7	31.01	30.66	30.76	15.8	22.12	28.44	34.76	41.08	47.4
24W27	48.85	+0.8	+1.66%	48.85	48	1.7	31.11	30.57	31.11	15.7	21.98	28.26	34.54	40.82	47.1
24W26	48.05	+0.05	+0.1%	49.8	46.7	1.56	31.92	29.94	30.8	15.6	21.84	28.08	34.32	40.56	46.8
24W25	48	-0.4	-0.83%	48.6	47.75	1.56	31.72	31.16	31.33	15.32	21.45	27.58	33.71	39.84	45.97
24W24	48.4	+0.2	+0.41%	49.3	48.35	1.56	32.77	32.13	32.17	15.05	21.06	27.08	33.1	39.12	45.14
24W23	48.2	-0.25	-0.52%	48.5	48.05	1.56	32.84	32.53	32.64	14.77	20.68	26.58	32.49	38.4	44.31
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W22	48.45	-0.25	-0.51%	49	47.5	1.56	33.81	32.78	33.43	14.49	20.29	26.09	31.88	37.68	43.48
24W21	48.7	+0.85	+1.78%	49.4	47.75	1.56	34.75	33.59	34.26	14.22	19.9	25.59	31.27	36.96	42.65
24W20	47.85	+1.85	+4.02%	48.2	46.5	1.56	34.58	33.36	34.33	13.94	19.51	25.09	30.66	36.24	41.82
24W19	46	+0.75	+1.66%	47.75	44.6	1.56	34.95	32.65	33.67	13.66	19.13	24.59	30.06	35.52	40.98
24W18	45.25	+0.35	+0.78%	45.3	44	1.56	33.84	32.87	33.81	13.38	18.74	24.09	29.45	34.8	40.15
24W17	44.9	-0.25	-0.55%	45.15	44	1.56	34.45	33.57	34.25	13.11	18.35	23.59	28.84	34.08	39.32
24W16	45.15	-0.6	-1.31%	45.6	44	1.56	35.54	34.29	35.19	12.83	17.96	23.1	28.23	33.36	38.49
24W15	45.75	+1.15	+2.58%	46.1	44.05	1.56	36.72	35.09	36.44	12.55	17.58	22.6	27.62	32.64	37.66
24W14	44.6	-0.45	-1%	44.7	44.2	1.56	36.41	36	36.33	12.28	17.19	22.1	27.01	31.92	36.83
24W13	45.05	+2.75	+6.5%	45.95	42	1.2	38.29	35	37.54	12	16.8	21.6	26.4	31.2	36
24W12	42.3	-0.5	-1.17%	42.9	42.2	1.2	35.82	35.23	35.32	11.98	16.77	21.56	26.35	31.14	35.93
24W11	42.8	+0.05	+0.12%	44.8	42.75	1.2	37.48	35.76	35.8	11.95	16.74	21.52	26.3	31.08	35.86
24W10	42.75	-3.65	-7.87%	46.35	42.5	1.2	38.85	35.62	35.83	11.93	16.7	21.48	26.25	31.02	35.79
24W09	46.4	+0.4	+0.87%	47	45.7	1.2	39.47	38.38	38.97	11.91	16.67	21.43	26.2	30.96	35.72
24W08	46	+0.5	+1.1%	46	45.5	1.2	38.71	38.28	38.71	11.88	16.64	21.39	26.15	30.9	35.65
24W07	45.5	-0.4	-0.87%	46.9	45.5	1.2	39.54	38.36	38.36	11.86	16.61	21.35	26.1	30.84	35.58
24W06	45.9	-0.4	-0.86%	46.9	45.9	1.2	39.62	38.77	38.77	11.84	16.57	21.31	26.04	30.78	35.52
24W05	46.3	-0.2	-0.43%	46.8	46.3	1.2	39.61	39.19	39.19	11.82	16.54	21.27	25.99	30.72	35.45
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W04	46.5	+0.15	+0.32%	47.1	46.2	1.2	39.94	39.18	39.43	11.79	16.51	21.23	25.94	30.66	35.38
24W03	46.35	-0.6	-1.28%	47.1	46.25	1.2	40.02	39.3	39.38	11.77	16.48	21.18	25.89	30.6	35.31
24W02	46.95	+0.25	+0.54%	47.85	46	1.2	40.74	39.16	39.97	11.75	16.44	21.14	25.84	30.54	35.24
24W01	46.7	-0.05	-0.11%	47	46.05	1.2	40.09	39.28	39.84	11.72	16.41	21.1	25.79	30.48	35.17
23W52	46.75	+0.25	+0.54%	46.8	46	1.17	40	39.32	39.96	11.7	16.38	21.06	25.74	30.42	35.1
23W51	46.5	+0.05	+0.11%	47	46.15	1.17	38.67	37.97	38.26	12.15	17.02	21.88	26.74	31.6	36.46
23W50	46.45	-0.35	-0.75%	46.8	46.15	1.17	37.12	36.6	36.84	12.61	17.65	22.69	27.74	32.78	37.82
23W49	46.8	+0.35	+0.75%	47.7	46	1.17	36.52	35.22	35.83	13.06	18.29	23.51	28.74	33.96	39.18
23W48	46.45	+0.65	+1.42%	46.5	45.6	1.17	34.41	33.74	34.37	13.52	18.92	24.33	29.73	35.14	40.55
23W47	45.8	+0.8	+1.78%	46.5	44.75	1.17	33.29	32.03	32.79	13.97	19.56	25.14	30.73	36.32	41.91
23W46	45	+0.25	+0.56%	45	44.5	1.17	31.2	30.85	31.2	14.42	20.19	25.96	31.73	37.5	43.27
23W45	44.75	-1.15	-2.51%	46	43.55	1.17	30.92	29.27	30.08	14.88	20.83	26.78	32.73	38.68	44.63
23W44	45.9	-0.8	-1.71%	46.7	45.6	1.17	30.46	29.74	29.94	15.33	21.46	27.6	33.73	39.86	45.99
23W43	46.7	+2.5	+5.66%	46.75	43.45	1.17	29.62	27.53	29.59	15.78	22.1	28.41	34.73	41.04	47.35
23W42	44.2	+0.3	+0.68%	45.15	44.1	1.17	27.8	27.16	27.22	16.24	22.73	29.23	35.72	42.22	48.72
23W41	43.9	-1.1	-2.44%	44.85	43.5	1.17	26.87	26.06	26.3	16.69	23.37	30.05	36.72	43.4	50.08
23W40	45	-0.1	-0.22%	45.2	44.9	1.17	26.36	26.19	26.24	17.15	24	30.86	37.72	44.58	51.44
23W39	45.1	+0.3	+0.67%	46.5	44.5	1.76	26.42	25.28	25.62	17.6	24.64	31.68	38.72	45.76	52.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W38	44.8	-1.2	-2.61%	45.2	44.7	1.76	24.26	23.99	24.05	18.63	26.08	33.54	40.99	48.44	55.89
23W37	46	+0.5	+1.1%	46.7	44.9	1.76	23.75	22.84	23.4	19.66	27.53	35.39	43.26	51.12	58.98
23W36	45.5	-1.3	-2.78%	46.75	45.1	1.76	22.59	21.8	21.99	20.69	28.97	37.25	45.52	53.8	62.08
23W35	46.8	-0.2	-0.43%	46.8	46	1.76	21.54	21.18	21.54	21.72	30.41	39.1	47.79	56.48	65.17
23W34	47	-0.5	-1.05%	48.5	46.15	1.76	21.32	20.28	20.66	22.75	31.86	40.96	50.06	59.16	68.26
23W33	47.5	+1.5	+3.26%	51.4	45	1.76	21.61	18.92	19.97	23.78	33.3	42.81	52.33	61.84	71.35
23W32	46	-2.75	-5.64%	48.7	45.5	1.76	19.62	18.34	18.54	24.82	34.74	44.67	54.59	64.52	74.45
23W31	48.75	+1.05	+2.2%	50.1	47.75	1.76	19.38	18.47	18.86	25.85	36.18	46.52	56.86	67.2	77.54
23W30	47.7	-0.4	-0.83%	48.5	47.2	1.76	18.05	17.56	17.75	26.88	37.63	48.38	59.13	69.88	80.63
23W29	48.1	-2.7	-5.31%	50.8	48	1.76	18.2	17.2	17.24	27.91	39.07	50.23	61.4	72.56	83.72
23W28	50.8	-9.1	-15.2%	61.5	50.2	1.76	21.25	17.35	17.55	28.94	40.51	52.09	63.66	75.24	86.82
23W27	59.9	-0.1	-0.17%	61	59	1.76	20.35	19.69	19.99	29.97	41.96	53.94	65.93	77.92	89.91
23W26	60	+0.1	+0.17%	60	59	3.1	19.35	19.03	19.35	31	43.4	55.8	68.2	80.6	93
23W25	59.9	-0.5	-0.83%	60.4	59.8	3.1	18.79	18.6	18.63	32.15	45	57.86	70.72	83.58	96.44
23W24	60.4	-1.7	-2.74%	63	57.6	3.1	18.92	17.3	18.14	33.29	46.61	59.93	73.24	86.56	99.88
23W23	62.1	-0.8	-1.27%	67.4	61.5	3.1	19.57	17.86	18.03	34.44	48.21	61.99	75.76	89.54	103.3
23W22	62.9	+1.9	+3.11%	63.4	61	3.1	17.82	17.14	17.68	35.58	49.82	64.05	78.29	92.52	106.8
23W21	61	-0.2	-0.33%	62	60.2	3.1	16.88	16.39	16.61	36.73	51.42	66.12	80.81	95.5	110.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W20	61.2	+1.2	+2%	61.9	59	3.1	16.34	15.58	16.16	37.88	53.03	68.18	83.33	98.48	113.6
23W19	60	-5	-7.69%	66	59	3.1	16.91	15.12	15.38	39.02	54.63	70.24	85.85	101.5	117.1
23W18	65	+3.3	+5.35%	65.4	62.4	3.1	16.28	15.53	16.18	40.17	56.24	72.3	88.37	104.4	120.5
23W17	61.7	-4.3	-6.52%	66	61	3.1	15.97	14.76	14.93	41.32	57.84	74.37	90.89	107.4	123.9
23W16	66	-2	-2.94%	69.5	66	3.1	16.37	15.54	15.54	42.46	59.45	76.43	93.42	110.4	127.4
23W15	68	+1.9	+2.87%	68.8	66.1	3.1	15.78	15.16	15.59	43.61	61.05	78.49	95.94	113.4	130.8
23W14	66.1	-0.4	-0.6%	67.5	66	3.1	15.08	14.75	14.77	44.75	62.66	80.56	98.46	116.4	134.3
23W13	66.5	-0.7	-1.04%	67.8	65.1	4.59	14.77	14.18	14.49	45.9	64.26	82.62	101	119.3	137.7
23W12	67.2	+1.1	+1.66%	68.1	65.5	4.59	14.73	14.16	14.53	46.24	64.74	83.24	101.7	120.2	138.7
23W11	66.1	-0.8	-1.2%	67	64.5	4.59	14.38	13.85	14.19	46.58	65.22	83.85	102.5	121.1	139.8
23W10	66.9	-1.6	-2.34%	71.6	65	4.59	15.26	13.85	14.26	46.92	65.69	84.46	103.2	122	140.8
23W09	68.5	+4.3	+6.7%	69.9	63	4.59	14.79	13.33	14.49	47.27	66.17	85.08	104	122.9	141.8
23W08	64.2	+9	+16.3%	64.2	55.5	4.59	13.49	11.66	13.49	47.61	66.65	85.7	104.7	123.8	142.8
23W07	55.2	+1.1	+2.03%	55.5	54	4.59	11.57	11.26	11.51	47.95	67.13	86.31	105.5	124.7	143.8
23W06	54.1	-1.5	-2.7%	56.8	52.5	4.59	11.76	10.87	11.2	48.29	67.61	86.92	106.2	125.6	144.9
23W05	55.6	+0.2	+0.36%	56.5	53.7	4.59	11.62	11.04	11.43	48.63	68.09	87.54	107	126.4	145.9
23W03	55.4	+1	+1.84%	55.8	54.4	4.59	11.39	11.11	11.31	48.98	68.56	88.16	107.7	127.3	146.9
23W02	54.4	-1.6	-2.86%	54.9	53	4.59	11.13	10.75	11.03	49.32	69.04	88.77	108.5	128.2	148
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W01	56	+0.4	+0.72%	56.8	55	4.59	11.44	11.08	11.28	49.66	69.52	89.38	109.2	129.1	149
22W53	55.6	-0.8	-1.42%	57.4	55.5	5	11.48	11.1	11.12	50	70	90	110	130	150
22W52	56.4	-1.7	-2.93%	58.1	55.1	5	11.53	10.94	11.2	50.38	70.53	90.68	110.8	131	151.1
22W51	58.1	-1.3	-2.19%	59.3	56.9	5	11.68	11.21	11.45	50.75	71.06	91.36	111.7	132	152.3
22W50	59.4	+2.1	+3.66%	62.3	57	5	12.18	11.15	11.62	51.13	71.58	92.04	112.5	132.9	153.4
22W49	57.3	+1.1	+1.96%	57.9	55.8	5	11.24	10.83	11.12	51.51	72.11	92.71	113.3	133.9	154.5
22W48	56.2	0	0%	57.2	55.7	5	11.02	10.74	10.83	51.88	72.64	93.39	114.1	134.9	155.7
22W47	56.2	-3.1	-5.23%	59.6	55.7	5	11.4	10.66	10.75	52.26	73.17	94.07	115	135.9	156.8
22W46	59.3	+5	+9.21%	60.3	54.3	5	11.46	10.32	11.27	52.64	73.69	94.75	115.8	136.9	157.9
22W45	54.3	+1.7	+3.23%	54.5	52.9	5	10.28	9.98	10.24	53.02	74.22	95.43	116.6	137.8	159
22W44	52.6	-0.2	-0.38%	53.4	52.1	5	10	9.76	9.85	53.39	74.75	96.11	117.5	138.8	160.2
22W43	52.8	+0.8	+1.54%	54.3	51.6	5	10.1	9.6	9.82	53.77	75.28	96.78	118.3	139.8	161.3
22W42	52	-2.2	-4.06%	57.2	51.4	5	10.56	9.49	9.6	54.15	75.8	97.46	119.1	140.8	162.4
22W41	54.2	+2.4	+4.63%	54.3	51.1	5	9.96	9.37	9.94	54.52	76.33	98.14	120	141.8	163.6
22W40	51.8	-2.5	-4.6%	52.8	50	5.49	9.62	9.11	9.44	54.9	76.86	98.82	120.8	142.7	164.7
22W39	54.3	-3.2	-5.57%	57.3	53	5.49	10.55	9.75	9.99	54.34	76.07	97.81	119.5	141.3	163
22W38	57.5	+4.1	+7.68%	59.2	54.5	5.49	11.01	10.13	10.69	53.78	75.29	96.8	118.3	139.8	161.3
22W37	53.4	-0.2	-0.37%	54	52	5.49	10.15	9.77	10.03	53.22	74.5	95.79	117.1	138.4	159.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W36	53.6	+0.4	+0.75%	54.3	52	5.49	10.31	9.88	10.18	52.65	73.72	94.78	115.8	136.9	158
22W35	53.2	+0.2	+0.38%	54.8	52	5.49	10.52	9.98	10.21	52.09	72.93	93.77	114.6	135.4	156.3
22W34	53	+3.5	+7.07%	53.1	49.5	5.49	10.3	9.61	10.29	51.53	72.14	92.76	113.4	134	154.6
22W33	49.5	-0.45	-0.9%	50.5	48.7	5.49	9.91	9.55	9.71	50.97	71.36	91.74	112.1	132.5	152.9
22W32	49.95	+3.55	+7.65%	50.2	45.8	5.49	9.96	9.09	9.91	50.41	70.57	90.73	110.9	131.1	151.2
22W31	46.4	0	0%	46.45	44.4	5.49	9.32	8.91	9.31	49.85	69.78	89.72	109.7	129.6	149.5
22W30	46.4	+0.45	+0.98%	46.6	44.8	5.49	9.46	9.09	9.41	49.28	69	88.71	108.4	128.1	147.9
22W29	45.95	+0.05	+0.11%	45.95	43.2	5.49	9.43	8.87	9.43	48.72	68.21	87.7	107.2	126.7	146.2
22W28	45.9	+2.9	+6.74%	46.35	41.5	5.49	9.62	8.62	9.53	48.16	67.43	86.69	106	125.2	144.5
22W27	43	-5.5	-11.3%	49.25	42	4.76	10.35	8.82	9.03	47.6	66.64	85.68	104.7	123.8	142.8
22W26	48.5	-1.35	-2.71%	49.8	48.4	4.76	10.61	10.31	10.33	46.94	65.71	84.49	103.3	122	140.8
22W25	49.85	-1.35	-2.64%	50.9	48.65	4.76	11	10.51	10.77	46.28	64.79	83.3	101.8	120.3	138.8
22W24	51.2	+1.25	+2.5%	51.2	48.3	4.76	11.22	10.59	11.22	45.62	63.86	82.11	100.4	118.6	136.8
22W23	49.95	+1.4	+2.88%	50	48.3	4.76	11.12	10.74	11.11	44.95	62.94	80.92	98.9	116.9	134.9
22W22	48.55	-0.85	-1.72%	50	47.6	4.76	11.29	10.75	10.96	44.29	62.01	79.73	97.44	115.2	132.9
22W21	49.4	+0.4	+0.82%	51.8	49.15	4.76	11.87	11.26	11.32	43.63	61.08	78.54	95.99	113.4	130.9
22W20	49	-0.35	-0.71%	49.65	47.1	4.76	11.55	10.96	11.4	42.97	60.16	77.34	94.53	111.7	128.9
22W19	49.35	+1.1	+2.28%	49.9	45.6	4.76	11.79	10.78	11.66	42.31	59.23	76.15	93.08	110	126.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W18	48.25	-1.6	-3.21%	48.3	44.9	4.76	11.6	10.78	11.59	41.65	58.3	74.96	91.62	108.3	124.9
22W17	49.85	-0.85	-1.68%	51	49.75	4.76	12.44	12.14	12.16	40.98	57.38	73.77	90.17	106.6	123
22W16	50.7	-2.6	-4.88%	53.8	49.1	4.76	13.34	12.18	12.57	40.32	56.45	72.58	88.71	104.8	121
22W15	53.3	-3.7	-6.49%	57	51.7	4.76	14.37	13.04	13.44	39.66	55.53	71.39	87.26	103.1	119
22W14	57	-1.2	-2.06%	58.1	55.3	3.9	14.9	14.18	14.62	39	54.6	70.2	85.8	101.4	117
22W13	58.2	+2.2	+3.93%	58.3	54.1	3.9	15.08	13.99	15.05	38.67	54.13	69.6	85.07	100.5	116
22W12	56	-5.5	-8.94%	63.2	53.1	3.9	16.49	13.85	14.61	38.33	53.67	69	84.33	99.67	115
22W11	61.5	+0.4	+0.65%	62.4	55.4	3.9	16.42	14.58	16.18	38	53.2	68.4	83.6	98.8	114
22W10	61.1	+0.1	+0.16%	63.2	59.7	3.9	16.78	15.85	16.22	37.67	52.73	67.8	82.87	97.93	113
22W09	61	-2.8	-4.39%	64.5	59.2	3.9	17.28	15.86	16.34	37.33	52.27	67.2	82.13	97.07	112
22W08	63.8	+4.1	+6.87%	64.5	57.2	3.9	17.43	15.46	17.24	37	51.8	66.6	81.4	96.2	111
22W07	59.7	+2.4	+4.19%	62.2	57.3	3.9	16.96	15.63	16.28	36.67	51.33	66	80.67	95.33	110
22W05	57.3	-4.8	-7.73%	60.9	56.2	3.9	16.76	15.47	15.77	36.33	50.87	65.4	79.93	94.47	109
22W04	62.1	-1.7	-2.66%	67.4	60.5	3.9	18.72	16.81	17.25	36	50.4	64.8	79.2	93.6	108
22W03	63.8	+1.1	+1.75%	69.6	60.4	3.9	19.51	16.93	17.89	35.67	49.93	64.2	78.47	92.73	107
22W02	62.7	+4.6	+7.92%	71.3	57.2	3.9	20.18	16.19	17.75	35.33	49.47	63.6	77.73	91.87	106
22W01	58.1	+5.5	+10.5%	58.1	51.2	3.5	16.6	14.63	16.6	35	49	63	77	91	105
21W52	52.6	+0.6	+1.15%	55.7	50.2	3.5	16.18	14.58	15.28	34.42	48.19	61.96	75.73	89.5	103.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.74)	最低 PER (8.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W51	52	-1.5	-2.8%	56	49.4	3.5	16.55	14.6	15.36	33.85	47.38	60.92	74.46	88	101.5
21W50	53.5	+11.45	+27.2%	56.9	42	3.5	17.1	12.62	16.08	33.27	46.58	59.88	73.19	86.5	99.81
21W49	42.05	+0.35	+0.84%	42.6	40.2	3.5	13.03	12.3	12.86	32.69	45.77	58.85	71.92	85	98.08
21W48	41.7	-1.25	-2.91%	43.9	41.35	3.5	13.67	12.88	12.98	32.12	44.96	57.81	70.65	83.5	96.35
21W47	42.95	+0.65	+1.54%	43.5	42	3.5	13.79	13.32	13.62	31.54	44.15	56.77	69.38	82	94.62
21W46	42.3	-2.05	-4.62%	44.4	41.25	3.5	14.34	13.32	13.66	30.96	43.35	55.73	68.12	80.5	92.88

3684 榮昌 / 本益比河流圖(周)

3684 榮昌

新聞及公告

3684 榮昌 本益比河流圖

3684 榮昌 本益比河流圖(周線圖)

3684 榮昌本益比河流圖

3684 榮昌本益比河流圖(周線圖)