≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3684 榮昌 / 本益比河流圖(周)

3684 榮昌

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
545400%1.11%53.554.153.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22120.2萬30743股/筆53.942.3113.40.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
634.96萬18359張/筆54.04-0.2 (-0.37%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均56分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 榮昌庫藏股買回數量達已發行股份總數百分之二 (公告訊息 09/10 16:14)

• 榮昌董事會通過買回庫藏股 (更正買回股數總金額上限及預定買回之期間) (公告訊息 08/10 16:47)

• 榮昌董事會通過買回庫藏股 (公告訊息 08/05 15:50)

• 榮昌國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股增資基準日 (公告訊息 08/05 15:44)

• 榮昌董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:43)

• 榮昌董事會重要決議 (公告訊息 08/05 15:43)

• 榮昌2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:27)

3684 榮昌 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.74)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3954-0.2-0.37%54.253.54.0313.4513.2813.4
40.3
56.42
72.54
88.66
104.8
120.9
26W3854.2+0.2+0.37%54.552.34.0313.5212.9813.45
40.3
56.42
72.54
88.66
104.8
120.9
26W3754-0.3-0.55%55.953.44.0313.8713.2513.4
40.3
56.42
72.54
88.66
104.8
120.9
26W3654.3-0.2-0.37%54.352.84.0313.4713.113.47
40.3
56.42
72.54
88.66
104.8
120.9
26W3554.5+1+1.87%54.552.54.0313.5213.0313.52
40.3
56.42
72.54
88.66
104.8
120.9
26W3453.5-0.6-1.11%5452.64.0313.413.0513.28
40.3
56.42
72.54
88.66
104.8
120.9
26W3354.1+1.6+3.05%54.252.24.0313.4512.9513.42
40.3
56.42
72.54
88.66
104.8
120.9
26W3252.5+4+8.25%53.947.84.0313.3711.8613.03
40.3
56.42
72.54
88.66
104.8
120.9
26W3148.5-2.3-4.53%50.846.84.0312.6111.6112.03
40.3
56.42
72.54
88.66
104.8
120.9
26W3050.8+0.3+0.59%52.348.44.0312.9812.0112.61
40.3
56.42
72.54
88.66
104.8
120.9
26W2950.5-0.7-1.37%52.349.14.0312.9812.1812.53
40.3
56.42
72.54
88.66
104.8
120.9
26W2851.2-2.6-4.83%54.2514.0313.4512.6612.7
40.3
56.42
72.54
88.66
104.8
120.9
26W2753.8+0.7+1.32%5450.54.0313.412.5313.35
40.3
56.42
72.54
88.66
104.8
120.9
26W2653.1-5.5-9.39%6052.84.031513.213.28
40
56
72
88
104
120
26W2558.6-3.4-5.48%63.757.54.0316.0514.4814.76
39.7
55.58
71.46
87.34
103.2
119.1
26W2462+1.9+3.16%62.455.64.0315.8414.1115.74
39.4
55.16
70.92
86.68
102.4
118.2
26W2360.1+0.8+1.35%64.258.74.0316.4215.0115.37
39.1
54.74
70.38
86.02
101.7
117.3
26W2259.3-2.2-3.58%63.157.54.0316.2614.8215.28
38.8
54.32
69.84
85.36
100.9
116.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.74)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2161.5+2.2+3.71%63584.0316.3615.0615.97
38.5
53.9
69.3
84.7
100.1
115.5
26W2059.3-0.2-0.34%60.856.24.0315.9214.7115.52
38.2
53.48
68.76
84.04
99.32
114.6
26W1959.5+1.4+2.41%61.657.44.0316.2515.1515.7
37.9
53.06
68.22
83.38
98.54
113.7
26W1858.1-0.1-0.17%59.655.84.0315.8514.8415.45
37.6
52.64
67.68
82.72
97.76
112.8
26W1758.2-0.7-1.19%6156.64.0316.3515.1715.6
37.3
52.22
67.14
82.06
96.98
111.9
26W1658.9+2.5+4.43%59564.0315.9515.1415.92
37
51.8
66.6
81.4
96.2
111
26W1556.4-1.6-2.76%61.3564.0316.715.2615.37
36.7
51.38
66.06
80.74
95.42
110.1
26W1458-5.6-8.81%63.357.73.6417.3915.8515.93
36.4
50.96
65.52
80.08
94.64
109.2
26W1363.6+4.2+7.07%69.558.63.6419.1516.1517.53
36.28
50.8
65.31
79.82
94.34
108.8
26W1259.4-0.8-1.33%63.456.33.6417.5315.5716.42
36.17
50.63
65.1
79.57
94.03
108.5
26W1160.2-0.2-0.33%62.3563.6417.2815.5316.7
36.05
50.47
64.89
79.31
93.73
108.2
26W1060.4-7.1-10.5%72.7603.6420.2316.716.81
35.93
50.31
64.68
79.05
93.43
107.8
26W0967.5+13.4+24.8%71.457.43.6419.9316.0318.85
35.82
50.14
64.47
78.8
93.12
107.4
26W0754.1-0.2-0.37%57.752.63.6416.1614.7315.15
35.7
49.98
64.26
78.54
92.82
107.1
26W0654.300%56.4523.6415.8514.6115.26
35.58
49.82
64.05
78.28
92.52
106.8
26W0554.3-2.3-4.06%57.554.23.6416.2115.2815.31
35.47
49.65
63.84
78.03
92.21
106.4
26W0456.6-3.9-6.45%60.4553.6417.0915.5616.01
35.35
49.49
63.63
77.77
91.91
106
26W0360.5+2.1+3.6%64.958.43.6418.4216.5817.17
35.23
49.33
63.42
77.51
91.61
105.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.74)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0258.4-5.2-8.18%6558.13.6418.5116.5416.63
35.12
49.16
63.21
77.26
91.3
105.4
26W0163.6-4-5.92%74.362.83.521.2317.9418.17
35
49
63
77
91
105
25W5267.6+8.4+14.2%67.6573.519.2516.2319.25
35.12
49.16
63.21
77.25
91.3
105.3
25W5159.2+10.95+22.7%6347.33.517.8813.4316.8
35.23
49.32
63.42
77.51
91.6
105.7
25W5048.25-0.4-0.82%49.1473.513.8913.313.65
35.35
49.48
63.62
77.76
91.9
106
25W4948.65+1.05+2.21%48.7547.653.513.7513.4413.72
35.46
49.65
63.83
78.02
92.2
106.4
25W4847.6+1.3+2.81%47.945.953.513.4612.9213.38
35.58
49.81
64.04
78.27
92.5
106.7
25W4746.3-7.8-14.4%54.2463.515.1912.8912.97
35.69
49.97
64.25
78.52
92.8
107.1
25W4654.1-3.3-5.75%6054.13.516.7615.1115.11
35.81
50.13
64.45
78.78
93.1
107.4
25W4557.4+8.7+17.9%6148.63.516.9813.5315.98
35.92
50.29
64.66
79.03
93.4
107.8
25W4448.7-2.7-5.25%5248.53.514.4313.4613.51
36.04
50.45
64.87
79.28
93.7
108.1
25W4351.4-0.1-0.19%51.649.53.514.2713.6914.22
36.15
50.62
65.08
79.54
94
108.5
25W4251.5+4+8.42%5245.953.514.3412.6714.2
36.27
50.78
65.28
79.79
94.3
108.8
25W4147.5+0.8+1.71%4846.73.513.1912.8413.05
36.38
50.94
65.49
80.05
94.6
109.2
25W4046.7-1.2-2.51%47.5463.6513.0112.612.79
36.5
51.1
65.7
80.3
94.9
109.5
25W3947.9-0.1-0.21%4846.93.6513.4313.1213.4
35.75
50.06
64.36
78.66
92.96
107.3
25W3848+1.8+3.9%48.9463.6513.9713.1413.71
35.01
49.01
63.01
77.02
91.02
105
25W3746.2-0.65-1.39%49.8545.83.6514.5513.3713.48
34.26
47.97
61.67
75.38
89.08
102.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.74)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3646.85+1.85+4.11%4844.33.6514.3213.2213.98
33.52
46.92
60.33
73.73
87.14
100.5
25W354500%46.843.953.6514.2813.4113.73
32.77
45.88
58.98
72.09
85.2
98.31
25W3445+1.2+2.74%45.5543.63.6514.2213.6214.05
32.02
44.83
57.64
70.45
83.26
96.07
25W3343.8-3.25-6.91%46.5543.353.6514.8813.8614
31.28
43.79
56.3
68.81
81.32
93.83
25W3247.05-0.7-1.47%52473.6517.0315.3915.41
30.53
42.74
54.96
67.17
79.38
91.59
25W3147.75-0.05-0.1%47.845.63.6516.0515.3116.03
29.78
41.7
53.61
65.53
77.44
89.35
25W3047.8-0.2-0.42%49.9547.63.6517.216.3916.46
29.04
40.65
52.27
63.88
75.5
87.12
25W2948+0.7+1.48%51.347.553.6518.1316.8116.97
28.29
39.61
50.93
62.24
73.56
84.88
25W2847.3+4.3+10%47.342.63.6517.1715.4617.17
27.55
38.56
49.58
60.6
71.62
82.64
25W2743+0.05+0.12%4341.952.6816.0415.6516.04
26.8
37.52
48.24
58.96
69.68
80.4
25W2642.95-2.95-6.43%45.842.952.6816.9815.9315.93
26.97
37.76
48.54
59.33
70.12
80.91
25W2545.9+0.7+1.55%45.944.152.6816.9116.2716.91
27.14
37.99
48.85
59.7
70.56
81.42
25W2445.2+0.2+0.44%45.9452.6816.8116.4816.55
27.31
38.23
49.15
60.08
71
81.92
25W234500%45452.6816.3816.3816.38
27.48
38.47
49.46
60.45
71.44
82.43
25W224500%45.4544.52.6816.4416.116.28
27.65
38.7
49.76
60.82
71.88
82.94
25W214500%4544.92.6816.1816.1416.18
27.82
38.94
50.07
61.19
72.32
83.45
25W2045+1.9+4.41%45.143.12.6816.1215.416.08
27.98
39.18
50.37
61.57
72.76
83.95
25W1943.1-0.5-1.15%44.3543.12.6815.7515.3115.31
28.15
39.42
50.68
61.94
73.2
84.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.74)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1843.6+0.45+1.04%43.743.22.6815.4315.2515.39
28.32
39.65
50.98
62.31
73.64
84.97
25W1743.15-0.4-0.92%43.3543.152.6815.2115.1415.14
28.49
39.89
51.29
62.68
74.08
85.48
25W1643.55+0.55+1.28%43.5542.952.6815.1914.9915.19
28.66
40.13
51.59
63.06
74.52
85.98
25W1543-2.05-4.55%45.25402.6815.713.8714.91
28.83
40.36
51.9
63.43
74.96
86.49
25W1445.05-1.65-3.53%45.844.52.915.7915.3415.53
29
40.6
52.2
63.8
75.4
87
25W1346.7+0.3+0.65%46.745.852.916.1515.8616.15
28.92
40.48
52.05
63.62
75.18
86.75
25W1246.4+0.6+1.31%46.445.82.916.0915.8816.09
28.83
40.37
51.9
63.43
74.97
86.5
25W1145.8-0.8-1.72%47.545.82.916.5215.9315.93
28.75
40.25
51.75
63.25
74.75
86.25
25W1046.600%46.646.62.916.2616.2616.26
28.67
40.13
51.6
63.07
74.53
86
25W0946.6+0.6+1.3%47.446.052.916.5816.1116.3
28.58
40.02
51.45
62.88
74.32
85.75
25W084600%46.85462.916.4416.1416.14
28.5
39.9
51.3
62.7
74.1
85.5
25W074600%4645.152.916.1915.8916.19
28.42
39.78
51.15
62.52
73.88
85.25
25W0646+1+2.22%46452.916.2415.8816.24
28.33
39.67
51
62.33
73.67
85
25W0445+0.5+1.12%45.144.52.915.9615.7515.93
28.25
39.55
50.85
62.15
73.45
84.75
25W0344.5-0.6-1.33%47.443.82.916.8315.5515.8
28.17
39.43
50.7
61.97
73.23
84.5
25W0245.100%45.145.12.916.0616.0616.06
28.08
39.32
50.55
61.78
73.02
84.25
25W0145.1+0.5+1.12%45.143.752.816.1115.6316.11
28
39.2
50.4
61.6
72.8
84
24W5244.6+0.1+0.22%44.844.52.816.516.3916.42
27.15
38.02
48.88
59.74
70.6
81.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.74)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5144.5-0.45-1%44.9544.52.817.0916.9216.92
26.31
36.83
47.35
57.88
68.4
78.92
24W5044.95-0.05-0.11%45.944.952.818.0317.6517.65
25.46
35.65
45.83
56.02
66.2
76.38
24W4945+0.3+0.67%45.244.52.818.3618.0818.28
24.62
34.46
44.31
54.15
64
73.85
24W4844.7+0.2+0.45%4544.52.818.9318.7218.81
23.77
33.28
42.78
52.29
61.8
71.31
24W4744.5-0.6-1.33%45.143.82.819.6719.1119.41
22.92
32.09
41.26
50.43
59.6
68.77
24W4645.1-0.9-1.96%47.743.552.821.6119.7320.43
22.08
30.91
39.74
48.57
57.4
66.23
24W4546+0.55+1.21%46.245.052.821.7621.2221.67
21.23
29.72
38.22
46.71
55.2
63.69
24W4445.45+0.45+1%46452.822.5722.0822.3
20.38
28.54
36.69
44.85
53
61.15
24W4345+0.5+1.12%45.244.352.823.1322.723.03
19.54
27.35
35.17
42.98
50.8
58.62
24W4244.5-0.9-1.98%47.4544.52.825.3823.8123.81
18.69
26.17
33.65
41.12
48.6
56.08
24W4145.4-0.65-1.41%46.0545.352.825.825.4125.44
17.85
24.98
32.12
39.26
46.4
53.54
24W4046.05+0.2+0.44%4745.81.727.6526.9427.09
17
23.8
30.6
37.4
44.2
51
24W3945.85+0.8+1.78%47.945.41.728.3426.8627.13
16.9
23.66
30.42
37.18
43.94
50.7
24W3845.05+0.55+1.24%46.1544.451.727.4726.4626.82
16.8
23.52
30.24
36.96
43.68
50.4
24W3744.5+0.5+1.14%44.542.51.726.6525.4526.65
16.7
23.38
30.06
36.74
43.42
50.1
24W3644-0.9-2%44.543.851.726.8126.4226.51
16.6
23.24
29.88
36.52
43.16
49.8
24W3544.9+1.1+2.51%45.843.61.727.7626.4227.21
16.5
23.1
29.7
36.3
42.9
49.5
24W3443.8-0.2-0.45%44.643.81.727.226.7126.71
16.4
22.96
29.52
36.08
42.64
49.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.74)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3344-1.9-4.14%45.543.351.727.9126.626.99
16.3
22.82
29.34
35.86
42.38
48.9
24W3245.9-0.85-1.82%47.742.11.729.4425.9928.33
16.2
22.68
29.16
35.64
42.12
48.6
24W3146.75-0.25-0.53%47.646.51.729.5728.8829.04
16.1
22.54
28.98
35.42
41.86
48.3
24W3047-0.7-1.47%48.546.61.730.3129.1229.38
16
22.4
28.8
35.2
41.6
48
24W2947.7-0.9-1.85%48.547.71.730.53030
15.9
22.26
28.62
34.98
41.34
47.7
24W2848.6-0.25-0.51%4948.451.731.0130.6630.76
15.8
22.12
28.44
34.76
41.08
47.4
24W2748.85+0.8+1.66%48.85481.731.1130.5731.11
15.7
21.98
28.26
34.54
40.82
47.1
24W2648.05+0.05+0.1%49.846.71.5631.9229.9430.8
15.6
21.84
28.08
34.32
40.56
46.8
24W2548-0.4-0.83%48.647.751.5631.7231.1631.33
15.32
21.45
27.58
33.71
39.84
45.97
24W2448.4+0.2+0.41%49.348.351.5632.7732.1332.17
15.05
21.06
27.08
33.1
39.12
45.14
24W2348.2-0.25-0.52%48.548.051.5632.8432.5332.64
14.77
20.68
26.58
32.49
38.4
44.31
24W2248.45-0.25-0.51%4947.51.5633.8132.7833.43
14.49
20.29
26.09
31.88
37.68
43.48
24W2148.7+0.85+1.78%49.447.751.5634.7533.5934.26
14.22
19.9
25.59
31.27
36.96
42.65
24W2047.85+1.85+4.02%48.246.51.5634.5833.3634.33
13.94
19.51
25.09
30.66
36.24
41.82
24W1946+0.75+1.66%47.7544.61.5634.9532.6533.67
13.66
19.13
24.59
30.06
35.52
40.98
24W1845.25+0.35+0.78%45.3441.5633.8432.8733.81
13.38
18.74
24.09
29.45
34.8
40.15
24W1744.9-0.25-0.55%45.15441.5634.4533.5734.25
13.11
18.35
23.59
28.84
34.08
39.32
24W1645.15-0.6-1.31%45.6441.5635.5434.2935.19
12.83
17.96
23.1
28.23
33.36
38.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.74)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1545.75+1.15+2.58%46.144.051.5636.7235.0936.44
12.55
17.58
22.6
27.62
32.64
37.66
24W1444.6-0.45-1%44.744.21.5636.413636.33
12.28
17.19
22.1
27.01
31.92
36.83
24W1345.05+2.75+6.5%45.95421.238.293537.54
12
16.8
21.6
26.4
31.2
36
24W1242.3-0.5-1.17%42.942.21.235.8235.2335.32
11.98
16.77
21.56
26.35
31.14
35.93
24W1142.8+0.05+0.12%44.842.751.237.4835.7635.8
11.95
16.74
21.52
26.3
31.08
35.86
24W1042.75-3.65-7.87%46.3542.51.238.8535.6235.83
11.93
16.7
21.48
26.25
31.02
35.79
24W0946.4+0.4+0.87%4745.71.239.4738.3838.97
11.91
16.67
21.43
26.2
30.96
35.72
24W0846+0.5+1.1%4645.51.238.7138.2838.71
11.88
16.64
21.39
26.15
30.9
35.65
24W0745.5-0.4-0.87%46.945.51.239.5438.3638.36
11.86
16.61
21.35
26.1
30.84
35.58
24W0645.9-0.4-0.86%46.945.91.239.6238.7738.77
11.84
16.57
21.31
26.04
30.78
35.52
24W0546.3-0.2-0.43%46.846.31.239.6139.1939.19
11.82
16.54
21.27
25.99
30.72
35.45
24W0446.5+0.15+0.32%47.146.21.239.9439.1839.43
11.79
16.51
21.23
25.94
30.66
35.38
24W0346.35-0.6-1.28%47.146.251.240.0239.339.38
11.77
16.48
21.18
25.89
30.6
35.31
24W0246.95+0.25+0.54%47.85461.240.7439.1639.97
11.75
16.44
21.14
25.84
30.54
35.24
24W0146.7-0.05-0.11%4746.051.240.0939.2839.84
11.72
16.41
21.1
25.79
30.48
35.17
23W5246.75+0.25+0.54%46.8461.174039.3239.96
11.7
16.38
21.06
25.74
30.42
35.1
23W5146.5+0.05+0.11%4746.151.1738.6737.9738.26
12.15
17.02
21.88
26.74
31.6
36.46
23W5046.45-0.35-0.75%46.846.151.1737.1236.636.84
12.61
17.65
22.69
27.74
32.78
37.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.74)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4946.8+0.35+0.75%47.7461.1736.5235.2235.83
13.06
18.29
23.51
28.74
33.96
39.18
23W4846.45+0.65+1.42%46.545.61.1734.4133.7434.37
13.52
18.92
24.33
29.73
35.14
40.55
23W4745.8+0.8+1.78%46.544.751.1733.2932.0332.79
13.97
19.56
25.14
30.73
36.32
41.91
23W4645+0.25+0.56%4544.51.1731.230.8531.2
14.42
20.19
25.96
31.73
37.5
43.27
23W4544.75-1.15-2.51%4643.551.1730.9229.2730.08
14.88
20.83
26.78
32.73
38.68
44.63
23W4445.9-0.8-1.71%46.745.61.1730.4629.7429.94
15.33
21.46
27.6
33.73
39.86
45.99
23W4346.7+2.5+5.66%46.7543.451.1729.6227.5329.59
15.78
22.1
28.41
34.73
41.04
47.35
23W4244.2+0.3+0.68%45.1544.11.1727.827.1627.22
16.24
22.73
29.23
35.72
42.22
48.72
23W4143.9-1.1-2.44%44.8543.51.1726.8726.0626.3
16.69
23.37
30.05
36.72
43.4
50.08
23W4045-0.1-0.22%45.244.91.1726.3626.1926.24
17.15
24
30.86
37.72
44.58
51.44
23W3945.1+0.3+0.67%46.544.51.7626.4225.2825.62
17.6
24.64
31.68
38.72
45.76
52.8
23W3844.8-1.2-2.61%45.244.71.7624.2623.9924.05
18.63
26.08
33.54
40.99
48.44
55.89
23W3746+0.5+1.1%46.744.91.7623.7522.8423.4
19.66
27.53
35.39
43.26
51.12
58.98
23W3645.5-1.3-2.78%46.7545.11.7622.5921.821.99
20.69
28.97
37.25
45.52
53.8
62.08
23W3546.8-0.2-0.43%46.8461.7621.5421.1821.54
21.72
30.41
39.1
47.79
56.48
65.17
23W3447-0.5-1.05%48.546.151.7621.3220.2820.66
22.75
31.86
40.96
50.06
59.16
68.26
23W3347.5+1.5+3.26%51.4451.7621.6118.9219.97
23.78
33.3
42.81
52.33
61.84
71.35
23W3246-2.75-5.64%48.745.51.7619.6218.3418.54
24.82
34.74
44.67
54.59
64.52
74.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.74)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3148.75+1.05+2.2%50.147.751.7619.3818.4718.86
25.85
36.18
46.52
56.86
67.2
77.54
23W3047.7-0.4-0.83%48.547.21.7618.0517.5617.75
26.88
37.63
48.38
59.13
69.88
80.63
23W2948.1-2.7-5.31%50.8481.7618.217.217.24
27.91
39.07
50.23
61.4
72.56
83.72
23W2850.8-9.1-15.2%61.550.21.7621.2517.3517.55
28.94
40.51
52.09
63.66
75.24
86.82
23W2759.9-0.1-0.17%61591.7620.3519.6919.99
29.97
41.96
53.94
65.93
77.92
89.91
23W2660+0.1+0.17%60593.119.3519.0319.35
31
43.4
55.8
68.2
80.6
93
23W2559.9-0.5-0.83%60.459.83.118.7918.618.63
32.15
45
57.86
70.72
83.58
96.44
23W2460.4-1.7-2.74%6357.63.118.9217.318.14
33.29
46.61
59.93
73.24
86.56
99.88
23W2362.1-0.8-1.27%67.461.53.119.5717.8618.03
34.44
48.21
61.99
75.76
89.54
103.3
23W2262.9+1.9+3.11%63.4613.117.8217.1417.68
35.58
49.82
64.05
78.29
92.52
106.8
23W2161-0.2-0.33%6260.23.116.8816.3916.61
36.73
51.42
66.12
80.81
95.5
110.2
23W2061.2+1.2+2%61.9593.116.3415.5816.16
37.88
53.03
68.18
83.33
98.48
113.6
23W1960-5-7.69%66593.116.9115.1215.38
39.02
54.63
70.24
85.85
101.5
117.1
23W1865+3.3+5.35%65.462.43.116.2815.5316.18
40.17
56.24
72.3
88.37
104.4
120.5
23W1761.7-4.3-6.52%66613.115.9714.7614.93
41.32
57.84
74.37
90.89
107.4
123.9
23W1666-2-2.94%69.5663.116.3715.5415.54
42.46
59.45
76.43
93.42
110.4
127.4
23W1568+1.9+2.87%68.866.13.115.7815.1615.59
43.61
61.05
78.49
95.94
113.4
130.8
23W1466.1-0.4-0.6%67.5663.115.0814.7514.77
44.75
62.66
80.56
98.46
116.4
134.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.74)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1366.5-0.7-1.04%67.865.14.5914.7714.1814.49
45.9
64.26
82.62
101
119.3
137.7
23W1267.2+1.1+1.66%68.165.54.5914.7314.1614.53
46.24
64.74
83.24
101.7
120.2
138.7
23W1166.1-0.8-1.2%6764.54.5914.3813.8514.19
46.58
65.22
83.85
102.5
121.1
139.8
23W1066.9-1.6-2.34%71.6654.5915.2613.8514.26
46.92
65.69
84.46
103.2
122
140.8
23W0968.5+4.3+6.7%69.9634.5914.7913.3314.49
47.27
66.17
85.08
104
122.9
141.8
23W0864.2+9+16.3%64.255.54.5913.4911.6613.49
47.61
66.65
85.7
104.7
123.8
142.8
23W0755.2+1.1+2.03%55.5544.5911.5711.2611.51
47.95
67.13
86.31
105.5
124.7
143.8
23W0654.1-1.5-2.7%56.852.54.5911.7610.8711.2
48.29
67.61
86.92
106.2
125.6
144.9
23W0555.6+0.2+0.36%56.553.74.5911.6211.0411.43
48.63
68.09
87.54
107
126.4
145.9
23W0355.4+1+1.84%55.854.44.5911.3911.1111.31
48.98
68.56
88.16
107.7
127.3
146.9
23W0254.4-1.6-2.86%54.9534.5911.1310.7511.03
49.32
69.04
88.77
108.5
128.2
148
23W0156+0.4+0.72%56.8554.5911.4411.0811.28
49.66
69.52
89.38
109.2
129.1
149
22W5355.6-0.8-1.42%57.455.5511.4811.111.12
50
70
90
110
130
150
22W5256.4-1.7-2.93%58.155.1511.5310.9411.2
50.38
70.53
90.68
110.8
131
151.1
22W5158.1-1.3-2.19%59.356.9511.6811.2111.45
50.75
71.06
91.36
111.7
132
152.3
22W5059.4+2.1+3.66%62.357512.1811.1511.62
51.13
71.58
92.04
112.5
132.9
153.4
22W4957.3+1.1+1.96%57.955.8511.2410.8311.12
51.51
72.11
92.71
113.3
133.9
154.5
22W4856.200%57.255.7511.0210.7410.83
51.88
72.64
93.39
114.1
134.9
155.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.74)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4756.2-3.1-5.23%59.655.7511.410.6610.75
52.26
73.17
94.07
115
135.9
156.8
22W4659.3+5+9.21%60.354.3511.4610.3211.27
52.64
73.69
94.75
115.8
136.9
157.9
22W4554.3+1.7+3.23%54.552.9510.289.9810.24
53.02
74.22
95.43
116.6
137.8
159
22W4452.6-0.2-0.38%53.452.15109.769.85
53.39
74.75
96.11
117.5
138.8
160.2
22W4352.8+0.8+1.54%54.351.6510.19.69.82
53.77
75.28
96.78
118.3
139.8
161.3
22W4252-2.2-4.06%57.251.4510.569.499.6
54.15
75.8
97.46
119.1
140.8
162.4
22W4154.2+2.4+4.63%54.351.159.969.379.94
54.52
76.33
98.14
120
141.8
163.6
22W4051.8-2.5-4.6%52.8505.499.629.119.44
54.9
76.86
98.82
120.8
142.7
164.7
22W3954.3-3.2-5.57%57.3535.4910.559.759.99
54.34
76.07
97.81
119.5
141.3
163
22W3857.5+4.1+7.68%59.254.55.4911.0110.1310.69
53.78
75.29
96.8
118.3
139.8
161.3
22W3753.4-0.2-0.37%54525.4910.159.7710.03
53.22
74.5
95.79
117.1
138.4
159.6
22W3653.6+0.4+0.75%54.3525.4910.319.8810.18
52.65
73.72
94.78
115.8
136.9
158
22W3553.2+0.2+0.38%54.8525.4910.529.9810.21
52.09
72.93
93.77
114.6
135.4
156.3
22W3453+3.5+7.07%53.149.55.4910.39.6110.29
51.53
72.14
92.76
113.4
134
154.6
22W3349.5-0.45-0.9%50.548.75.499.919.559.71
50.97
71.36
91.74
112.1
132.5
152.9
22W3249.95+3.55+7.65%50.245.85.499.969.099.91
50.41
70.57
90.73
110.9
131.1
151.2
22W3146.400%46.4544.45.499.328.919.31
49.85
69.78
89.72
109.7
129.6
149.5
22W3046.4+0.45+0.98%46.644.85.499.469.099.41
49.28
69
88.71
108.4
128.1
147.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.74)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2945.95+0.05+0.11%45.9543.25.499.438.879.43
48.72
68.21
87.7
107.2
126.7
146.2
22W2845.9+2.9+6.74%46.3541.55.499.628.629.53
48.16
67.43
86.69
106
125.2
144.5
22W2743-5.5-11.3%49.25424.7610.358.829.03
47.6
66.64
85.68
104.7
123.8
142.8
22W2648.5-1.35-2.71%49.848.44.7610.6110.3110.33
46.94
65.71
84.49
103.3
122
140.8
22W2549.85-1.35-2.64%50.948.654.761110.5110.77
46.28
64.79
83.3
101.8
120.3
138.8
22W2451.2+1.25+2.5%51.248.34.7611.2210.5911.22
45.62
63.86
82.11
100.4
118.6
136.8
22W2349.95+1.4+2.88%5048.34.7611.1210.7411.11
44.95
62.94
80.92
98.9
116.9
134.9
22W2248.55-0.85-1.72%5047.64.7611.2910.7510.96
44.29
62.01
79.73
97.44
115.2
132.9
22W2149.4+0.4+0.82%51.849.154.7611.8711.2611.32
43.63
61.08
78.54
95.99
113.4
130.9
22W2049-0.35-0.71%49.6547.14.7611.5510.9611.4
42.97
60.16
77.34
94.53
111.7
128.9
22W1949.35+1.1+2.28%49.945.64.7611.7910.7811.66
42.31
59.23
76.15
93.08
110
126.9
22W1848.25-1.6-3.21%48.344.94.7611.610.7811.59
41.65
58.3
74.96
91.62
108.3
124.9
22W1749.85-0.85-1.68%5149.754.7612.4412.1412.16
40.98
57.38
73.77
90.17
106.6
123
22W1650.7-2.6-4.88%53.849.14.7613.3412.1812.57
40.32
56.45
72.58
88.71
104.8
121
22W1553.3-3.7-6.49%5751.74.7614.3713.0413.44
39.66
55.53
71.39
87.26
103.1
119
22W1457-1.2-2.06%58.155.33.914.914.1814.62
39
54.6
70.2
85.8
101.4
117
22W1358.2+2.2+3.93%58.354.13.915.0813.9915.05
38.67
54.13
69.6
85.07
100.5
116
22W1256-5.5-8.94%63.253.13.916.4913.8514.61
38.33
53.67
69
84.33
99.67
115
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.74)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1161.5+0.4+0.65%62.455.43.916.4214.5816.18
38
53.2
68.4
83.6
98.8
114
22W1061.1+0.1+0.16%63.259.73.916.7815.8516.22
37.67
52.73
67.8
82.87
97.93
113
22W0961-2.8-4.39%64.559.23.917.2815.8616.34
37.33
52.27
67.2
82.13
97.07
112
22W0863.8+4.1+6.87%64.557.23.917.4315.4617.24
37
51.8
66.6
81.4
96.2
111
22W0759.7+2.4+4.19%62.257.33.916.9615.6316.28
36.67
51.33
66
80.67
95.33
110
22W0557.3-4.8-7.73%60.956.23.916.7615.4715.77
36.33
50.87
65.4
79.93
94.47
109
22W0462.1-1.7-2.66%67.460.53.918.7216.8117.25
36
50.4
64.8
79.2
93.6
108
22W0363.8+1.1+1.75%69.660.43.919.5116.9317.89
35.67
49.93
64.2
78.47
92.73
107
22W0262.7+4.6+7.92%71.357.23.920.1816.1917.75
35.33
49.47
63.6
77.73
91.87
106
22W0158.1+5.5+10.5%58.151.23.516.614.6316.6
35
49
63
77
91
105
21W5252.6+0.6+1.15%55.750.23.516.1814.5815.28
34.42
48.19
61.96
75.73
89.5
103.3
21W5152-1.5-2.8%5649.43.516.5514.615.36
33.85
47.38
60.92
74.46
88
101.5
21W5053.5+11.45+27.2%56.9423.517.112.6216.08
33.27
46.58
59.88
73.19
86.5
99.81
21W4942.05+0.35+0.84%42.640.23.513.0312.312.86
32.69
45.77
58.85
71.92
85
98.08
21W4841.7-1.25-2.91%43.941.353.513.6712.8812.98
32.12
44.96
57.81
70.65
83.5
96.35
21W4742.95+0.65+1.54%43.5423.513.7913.3213.62
31.54
44.15
56.77
69.38
82
94.62
21W4642.3-2.05-4.62%44.441.253.514.3413.3213.66
30.96
43.35
55.73
68.12
80.5
92.88
21W4544.35-1.1-2.42%4640.63.515.1413.3614.6
30.38
42.54
54.69
66.85
79
91.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.74)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4445.45-0.75-1.62%46.843.23.515.714.4915.25
29.81
41.73
53.65
65.58
77.5
89.42
21W4346.2+5.7+14.1%47.240.53.516.1513.8615.81
29.23
40.92
52.62
64.31
76
87.69
21W4240.5+3.3+8.87%44.540.053.515.5313.9814.13
28.65
40.12
51.58
63.04
74.5
85.96
21W4137.2+0.2+0.54%38.236.53.513.611313.25
28.08
39.31
50.54
61.77
73
84.23
21W4037-0.45-1.2%37.7536.62.7513.7313.3113.45
27.5
38.5
49.5
60.5
71.5
82.5
21W3937.45-1.05-2.73%37.836.552.7514.0513.5913.92
26.9
37.66
48.42
59.18
69.94
80.7