≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3430 奇鈦科 / 本益比河流圖(周)

3430 奇鈦科

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103.5102.5+1+0.98%2.93%105105102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2402,477萬245981股/筆103.12.9422.40.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1581,637萬193821張/筆103.4+0.5 (+0.49%)

連續漲跌: 連4漲  ( +3元 / +2.99%)

財報評分: 最新47分 / 平均46分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 奇鈦科董事會通過2026年第2季合併財報 (公告訊息 08/12 15:46)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:02)

• 奇鈦科新任薪酬委員會委員名單 (公告訊息 06/09 16:51)

• 奇鈦科第四屆審計委員會委員名單 (公告訊息 06/09 16:51)

• 奇鈦科董事會推舉董事長 (公告訊息 06/09 16:50)

• 奇鈦科股東常會解除新任董事競業禁止之限制 (公告訊息 06/09 16:44)

• 奇鈦科2026年股東常會全面改選董事及獨立董事 (公告訊息 06/09 16:44)

• 奇鈦科除息基準日 (公告訊息 06/09 16:42)

• 奇鈦科2026年股東常會重要決議事項 (公告訊息 06/09 16:41)

3430 奇鈦科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.43)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38103.500%10599.94.6222.7321.6222.4
46.2
64.68
83.16
101.6
120.1
138.6
26W37103.5-2-1.9%1141014.6224.6821.8622.4
46.2
64.68
83.16
101.6
120.1
138.6
26W36105.5-9.5-8.26%116.51034.6225.2222.2922.84
46.2
64.68
83.16
101.6
120.1
138.6
26W35115-1.5-1.29%1191104.6225.7623.8124.89
46.2
64.68
83.16
101.6
120.1
138.6
26W34116.5-1.5-1.27%1231134.6226.6224.4625.22
46.2
64.68
83.16
101.6
120.1
138.6
26W33118+8.5+7.76%1231114.6226.6224.0325.54
46.2
64.68
83.16
101.6
120.1
138.6
26W32109.5+12.2+12.5%11893.24.6225.5420.1723.7
46.2
64.68
83.16
101.6
120.1
138.6
26W3197.3-12.7-11.5%11289.54.6224.2419.3721.06
46.2
64.68
83.16
101.6
120.1
138.6
26W30110-20-15.4%1301104.6228.1423.8123.81
46.2
64.68
83.16
101.6
120.1
138.6
26W29130+2+1.56%148120.54.6232.0326.0828.14
46.2
64.68
83.16
101.6
120.1
138.6
26W28128-12-8.57%1451264.6231.3927.2727.71
46.2
64.68
83.16
101.6
120.1
138.6
26W27140-1-0.71%1551354.6233.5529.2230.3
46.2
64.68
83.16
101.6
120.1
138.6
26W26141-1.5-1.05%1631394.6235.9930.6931.13
45.29
63.41
81.53
99.64
117.8
135.9
26W25142.5+18+14.5%1441254.6232.4428.1632.11
44.38
62.14
79.89
97.65
115.4
133.2
26W24124.5-20-13.8%148119.54.6234.0427.4928.64
43.48
60.87
78.26
95.65
113
130.4
26W23144.5-24.5-14.5%1711414.6240.1733.1233.94
42.57
59.6
76.62
93.65
110.7
127.7
26W22169-14.5-7.9%184.51624.6244.2938.8840.56
41.66
58.33
74.99
91.66
108.3
125
26W21183.5+11+6.38%184.51534.6245.2737.5445.03
40.75
57.06
73.36
89.66
106
122.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.43)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20172.5+19.5+12.7%189151.54.6247.4338.0243.29
39.85
55.78
71.72
87.66
103.6
119.5
26W19153+31+25.4%161.51264.6241.4832.3639.29
38.94
54.51
70.09
85.66
101.2
116.8
26W18122+10+8.93%125.51014.623326.5632.08
38.03
53.24
68.46
83.67
98.88
114.1
26W17112+26.4+30.8%122.594.14.623325.3530.17
37.12
51.97
66.82
81.67
96.52
111.4
26W1685.6+13.3+18.4%85.676.74.6223.6421.1823.64
36.22
50.7
65.19
79.67
94.16
108.6
26W1572.3+3.3+4.78%73.4684.6220.7919.2620.48
35.31
49.43
63.55
77.68
91.8
105.9
26W1469-6.9-9.09%7468.53.4421.5119.9120.06
34.4
48.16
61.92
75.68
89.44
103.2
26W1375.9-2.2-2.82%77.9713.4422.8120.7922.22
34.16
47.82
61.48
75.15
88.81
102.5
26W1278.1+3.9+5.26%8972.53.4426.2421.3823.03
33.92
47.48
61.05
74.62
88.18
101.8
26W1174.2+2.3+3.2%74.6653.4422.1519.322.03
33.67
47.14
60.61
74.08
87.56
101
26W1071.9-9.6-11.8%79.3673.4423.7220.0421.51
33.43
46.81
60.18
73.55
86.93
100.3
26W0981.5+14.5+21.6%82.8663.4424.9519.8824.55
33.19
46.47
59.74
73.02
86.3
99.58
26W0767+1.6+2.45%68.663.63.4420.8219.320.33
32.95
46.13
59.31
72.49
85.67
98.85
26W0665.4+1.3+2.03%69.762.23.4421.3119.0219.99
32.71
45.79
58.87
71.96
85.04
98.12
26W0564.1-9.2-12.6%73.664.13.4422.6719.7419.74
32.47
45.45
58.44
71.43
84.41
97.4
26W0473.3-5.7-7.22%79.871.83.4424.7622.2822.75
32.22
45.12
58
70.9
83.78
96.68
26W0379+0.2+0.25%8676.83.4426.8924.0124.7
31.98
44.78
57.57
70.36
83.16
95.95
26W0278.8+11.4+16.9%81.968.53.4425.821.5824.83
31.74
44.44
57.13
69.83
82.53
95.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.43)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0167.4+6.7+11%67.459.43.1521.418.8621.4
31.5
44.1
56.7
69.3
81.9
94.5
25W5260.7+1.3+2.19%62.259.53.1519.6618.8119.19
31.63
44.28
56.94
69.59
82.24
94.89
25W5159.4-2-3.26%62.456.53.1519.6517.7918.7
31.76
44.47
57.17
69.88
82.58
95.28
25W5061.4+4.8+8.48%67.556.73.1521.1617.7819.25
31.89
44.65
57.41
70.16
82.92
95.68
25W4956.6-0.3-0.53%57.9553.1518.0817.1817.67
32.02
44.83
57.64
70.45
83.26
96.07
25W4856.9+1.9+3.45%58.454.53.1518.1616.9517.7
32.15
45.02
57.88
70.74
83.6
96.46
25W4755-4.5-7.56%60.854.63.1518.8316.9117.04
32.28
45.2
58.11
71.03
83.94
96.85
25W4659.5-8.2-12.1%67.758.63.1520.8918.0818.36
32.42
45.38
58.35
71.31
84.28
97.25
25W4567.7-2.8-3.97%75.2673.1523.1120.5920.8
32.55
45.56
58.58
71.6
84.62
97.64
25W4470.5-10.4-12.9%84.669.93.1525.8921.3921.57
32.68
45.75
58.82
71.89
84.96
98.03
25W4380.9+3.8+4.93%8276.53.1524.9923.3224.66
32.81
45.93
59.05
72.18
85.3
98.42
25W4277.1-1.5-1.91%82.372.53.1524.9922.0123.41
32.94
46.11
59.29
72.46
85.64
98.82
25W4178.6-0.6-0.76%81.9753.1524.7722.6823.77
33.07
46.3
59.52
72.75
85.98
99.21
25W4079.2+9.2+13.1%83.470.53.3225.1221.2323.86
33.2
46.48
59.76
73.04
86.32
99.6
25W3970+10.8+18.2%7056.53.3221.1417.0621.14
33.12
46.36
59.61
72.85
86.1
99.35
25W3859.2+3.9+7.05%59.2533.3217.9216.0517.92
33.03
46.24
59.46
72.67
85.88
99.09
25W3755.3+7+14.5%56.446.553.3217.1214.1316.78
32.95
46.12
59.3
72.48
85.66
98.84
25W3648.300%49.347.253.321514.3814.7
32.86
46.01
59.15
72.3
85.44
98.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.43)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3548.3+2.35+5.11%48.7545.953.3214.8714.0214.74
32.78
45.89
59
72.11
85.22
98.33
25W3445.95-2.9-5.94%49.6453.3215.1713.7614.06
32.69
45.77
58.85
71.92
85
98.08
25W3348.85+2.3+4.94%50.944.73.3215.6113.7114.98
32.61
45.65
58.69
71.74
84.78
97.82
25W3246.55-0.1-0.21%47.8463.3214.714.1414.31
32.52
45.53
58.54
71.55
84.56
97.57
25W3146.65+0.45+0.97%46.744.53.3214.413.7214.38
32.44
45.41
58.39
71.36
84.34
97.32
25W3046.2-0.1-0.22%46.5544.353.3214.3913.7114.28
32.35
45.3
58.24
71.18
84.12
97.06
25W2946.3+0.15+0.33%46.3544.43.3214.3613.7614.35
32.27
45.18
58.08
70.99
83.9
96.81
25W2846.15-5.15-10%51.346.053.3215.9414.3114.34
32.18
45.06
57.93
70.81
83.68
96.55
25W2751.3-1.1-2.1%52.850.63.2116.4515.7615.98
32.1
44.94
57.78
70.62
83.46
96.3
25W2652.4+1.3+2.54%55.349.43.2116.6814.915.8
33.16
46.43
59.69
72.96
86.22
99.48
25W2551.1-3.5-6.41%56.249.853.2116.4214.5714.93
34.22
47.91
61.6
75.29
88.98
102.7
25W2454.6+2.3+4.4%57.150.63.2116.1814.3415.47
35.28
49.4
63.51
77.63
91.74
105.9
25W2352.3+0.4+0.77%54.649.953.2115.0213.7414.39
36.35
50.88
65.42
79.96
94.5
109
25W2251.9-0.8-1.52%55.450.53.2114.8113.513.87
37.41
52.37
67.33
82.3
97.26
112.2
25W2152.7-1.6-2.95%53.551.83.2113.9113.4713.7
38.47
53.86
69.24
84.63
100
115.4
25W2054.3+4.7+9.48%55.249.653.2113.9612.5613.74
39.53
55.34
71.16
86.97
102.8
118.6
25W1949.6-0.2-0.4%5046.33.2112.3211.4112.22
40.59
56.83
73.07
89.3
105.5
121.8
25W1849.8+0.8+1.63%49.848.93.2111.9611.7411.96
41.65
58.32
74.98
91.64
108.3
125
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.43)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1749+1.65+3.48%49.543.83.2111.5910.2511.47
42.72
59.8
76.89
93.97
111.1
128.1
25W1647.35+2.75+6.17%49.95453.2111.4110.2810.82
43.78
61.29
78.8
96.31
113.8
131.3
25W1544.6-12.8-22.3%51.741.453.2111.539.249.95
44.84
62.77
80.71
98.64
116.6
134.5
25W1457.4-1.6-2.71%57.854.54.5912.5911.8712.51
45.9
64.26
82.62
101
119.3
137.7
25W1359-4.1-6.5%63.158.54.5913.712.712.81
46.07
64.49
82.92
101.3
119.8
138.2
25W1263.1+1.3+2.1%63.761.44.5913.7813.2813.65
46.23
64.73
83.22
101.7
120.2
138.7
25W1161.8-3.5-5.36%65604.5914.0112.9313.32
46.4
64.96
83.52
102.1
120.6
139.2
25W1065.3+1.3+2.03%66.262.34.5914.2213.3814.02
46.57
65.19
83.82
102.4
121.1
139.7
25W0964-2.7-4.05%66.863.54.5914.2913.5913.69
46.73
65.43
84.12
102.8
121.5
140.2
25W0866.7+2+3.09%67.263.94.5914.3313.6214.22
46.9
65.66
84.42
103.2
121.9
140.7
25W0764.7+2.8+4.52%65.260.94.5913.8512.9413.75
47.07
65.89
84.72
103.5
122.4
141.2
25W0661.9+2.8+4.74%62574.5913.1312.0713.11
47.23
66.13
85.02
103.9
122.8
141.7
25W0459.1-0.2-0.34%59.658.54.5912.5712.3412.47
47.4
66.36
85.32
104.3
123.2
142.2
25W0359.3+3.7+6.65%60.255.14.5912.6611.5812.47
47.57
66.59
85.62
104.6
123.7
142.7
25W0255.6-2.7-4.63%60544.5912.5711.3111.65
47.73
66.83
85.92
105
124.1
143.2
25W0158.3-2.5-4.11%60.858.34.7912.6912.1712.17
47.9
67.06
86.22
105.4
124.5
143.7
24W5260.8+1.2+2.01%62.3604.7913.1712.6812.85
47.3
66.22
85.14
104.1
123
141.9
24W5159.6-0.1-0.17%60.6574.7912.9812.2112.76
46.7
65.38
84.06
102.7
121.4
140.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.43)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5059.7-3.2-5.09%63.159.24.7913.6912.8412.95
46.1
64.54
82.98
101.4
119.9
138.3
24W4962.9+1.4+2.28%63.660.44.7913.9813.2713.82
45.5
63.7
81.9
100.1
118.3
136.5
24W4861.5-0.3-0.49%64.259.24.7914.313.1813.7
44.9
62.86
80.82
98.78
116.7
134.7
24W4761.8-1.1-1.75%62.961.24.7914.213.8113.95
44.3
62.02
79.74
97.46
115.2
132.9
24W4662.9-8.6-12%7262.34.7916.4814.2614.39
43.7
61.18
78.66
96.14
113.6
131.1
24W4571.5-5.5-7.14%76.8714.7917.8216.4716.59
43.1
60.34
77.58
94.82
112.1
129.3
24W4477-5-6.1%81.273.14.7919.1117.218.12
42.5
59.5
76.5
93.5
110.5
127.5
24W4382+1.6+1.99%91.880.54.7921.9119.2119.57
41.9
58.66
75.42
92.18
108.9
125.7
24W4280.4+1.4+1.77%81.473.54.7919.7117.819.47
41.3
57.82
74.34
90.86
107.4
123.9
24W4179-5.6-6.62%88.977.64.7921.8419.0719.41
40.7
56.98
73.26
89.54
105.8
122.1
24W4084.6+2.1+2.55%99.7834.0124.8620.721.1
40.1
56.14
72.18
88.22
104.3
120.3
24W3982.5+2.8+3.51%84.2734.0120.8518.0820.43
40.39
56.54
72.69
88.85
105
121.2
24W3879.7+17+27.1%86.662.84.0121.2915.4419.6
40.67
56.94
73.21
89.48
105.7
122
24W3762.7+2.7+4.5%63.457.44.0115.4814.0115.31
40.96
57.34
73.72
90.11
106.5
122.9
24W3660-3.1-4.91%63.957.74.0115.4913.9914.55
41.24
57.74
74.24
90.73
107.2
123.7
24W3563.1+3.1+5.17%67.560.44.0116.2514.5415.19
41.53
58.14
74.75
91.36
108
124.6
24W3460+2.8+4.9%60.557.14.0114.4713.6614.35
41.81
58.54
75.27
91.99
108.7
125.4
24W3357.2-0.8-1.38%5955.94.0114.0113.2813.59
42.1
58.94
75.78
92.62
109.5
126.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.43)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3258-0.7-1.19%59.448.54.0114.0111.4413.68
42.39
59.34
76.29
93.25
110.2
127.2
24W3158.7-2.1-3.45%61.6584.0114.4413.5913.76
42.67
59.74
76.81
93.88
110.9
128
24W3060.8+1.4+2.36%61.557.64.0114.3213.4114.15
42.96
60.14
77.32
94.51
111.7
128.9
24W2959.4+2.3+4.03%6156.84.0114.1113.1413.74
43.24
60.54
77.84
95.13
112.4
129.7
24W2857.1-1.7-2.89%59.8564.0113.7412.8713.12
43.53
60.94
78.35
95.76
113.2
130.6
24W2758.8+0.8+1.38%59.557.54.0113.5813.1213.42
43.81
61.34
78.87
96.39
113.9
131.4
24W2658+1.3+2.29%5956.54.4113.3812.8113.15
44.1
61.74
79.38
97.02
114.7
132.3
24W2556.7-1-1.73%58.256.14.4113.2312.7512.89
43.98
61.58
79.17
96.77
114.4
132
24W2457.7-3.9-6.33%61.256.64.4113.9512.913.15
43.87
61.42
78.96
96.51
114.1
131.6
24W2361.6-0.6-0.96%64.959.64.4114.8313.6214.08
43.75
61.26
78.76
96.26
113.8
131.3
24W2262.2+3.5+5.96%63.657.64.4114.5713.214.25
43.64
61.09
78.55
96
113.5
130.9
24W2158.7+2.4+4.26%61.8564.4114.212.8713.49
43.52
60.93
78.34
95.75
113.2
130.6
24W2056.3+1.7+3.11%58.954.44.4113.5712.5312.97
43.41
60.77
78.13
95.5
112.9
130.2
24W1954.6+2.1+4%54.651.74.4112.6111.9412.61
43.29
60.61
77.93
95.24
112.6
129.9
24W1852.5+1.6+3.14%54.550.64.4112.6211.7212.16
43.18
60.45
77.72
94.99
112.3
129.5
24W1750.9+0.8+1.6%51.549.854.4111.9611.5811.82
43.06
60.29
77.51
94.74
112
129.2
24W1650.1+1.15+2.35%53.348.354.4112.4111.2611.67
42.95
60.12
77.3
94.48
111.7
128.8
24W1548.95+2.25+4.82%52.346.44.4112.2110.8311.43
42.83
59.96
77.1
94.23
111.4
128.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.43)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1446.7-0.25-0.53%47.946.54.4111.2110.8910.93
42.72
59.8
76.89
93.97
111.1
128.1
24W1346.95-0.7-1.47%4846.84.2611.2710.9911.02
42.6
59.64
76.68
93.72
110.8
127.8
24W1247.65-0.8-1.65%4946.94.2611.6511.1511.33
42.07
58.9
75.72
92.55
109.4
126.2
24W1148.45-1.5-3%50.848.454.2612.2311.6611.66
41.54
58.15
74.77
91.38
108
124.6
24W1049.95+0.8+1.63%53.548.64.2613.0511.8512.18
41.01
57.41
73.81
90.22
106.6
123
24W0949.15+1.55+3.26%49.7547.94.2612.2911.8312.14
40.48
56.67
72.86
89.05
105.2
121.4
24W0847.6-0.5-1.04%48.247.354.2612.0711.8511.92
39.95
55.92
71.9
87.88
103.9
119.8
24W0748.1+0.4+0.84%48.747.34.2612.361212.2
39.42
55.18
70.95
86.71
102.5
118.2
24W0647.7-0.5-1.04%48.247.54.2612.412.2212.27
38.88
54.44
69.99
85.55
101.1
116.7
24W0548.2+1+2.12%48.5547.054.2612.6612.2712.57
38.35
53.7
69.04
84.38
99.72
115.1
24W0447.2-0.15-0.32%47.65474.2612.612.4312.48
37.82
52.95
68.08
83.21
98.34
113.5
24W0347.35-0.95-1.97%48.546.954.2613.0112.5912.7
37.29
52.21
67.13
82.04
96.96
111.9
24W0248.3-1.7-3.4%50.647.554.2613.7612.9313.14
36.76
51.47
66.17
80.88
95.58
110.3
24W0150+2.3+4.82%50.147.54.2613.8313.1113.8
36.23
50.72
65.22
79.71
94.2
108.7
23W5247.7-0.2-0.42%4847.33.5713.4513.2513.36
35.7
49.98
64.26
78.54
92.82
107.1
23W5147.9-0.95-1.94%49.347.53.5713.5713.0713.18
36.33
50.86
65.4
79.93
94.46
109
23W5048.85+0.8+1.66%49.2547.53.5713.3212.8513.22
36.96
51.75
66.53
81.32
96.1
110.9
23W4948.05-0.9-1.84%50.447.93.5713.4112.7412.78
37.59
52.63
67.67
82.7
97.74
112.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.43)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4848.95+2.4+5.16%49.346.33.5712.912.1112.81
38.22
53.51
68.8
84.09
99.38
114.7
23W4746.55+1.95+4.37%47.8544.63.5712.3211.4811.98
38.85
54.4
69.94
85.48
101
116.6
23W4644.6+0.1+0.22%44.844.053.5711.3511.1611.3
39.48
55.28
71.07
86.87
102.7
118.5
23W4544.5+0.4+0.91%44.743.83.5711.1410.9211.09
40.12
56.16
72.21
88.25
104.3
120.3
23W4444.1-0.05-0.11%44.743.653.5710.9710.7110.82
40.75
57.04
73.34
89.64
105.9
122.2
23W4344.15-0.1-0.23%44.843.83.5710.8310.5910.67
41.38
57.93
74.48
91.03
107.6
124.1
23W4244.25-1-2.21%45.544.253.5710.8310.5310.53
42.01
58.81
75.61
92.42
109.2
126
23W4145.25+0.9+2.03%45.6543.73.5710.7110.2510.61
42.64
59.69
76.75
93.8
110.9
127.9
23W4044.35+0.25+0.57%4543.53.5710.410.0510.25
43.27
60.58
77.88
95.19
112.5
129.8
23W3944.1-0.5-1.12%44.85444.3910.2210.0210.05
43.9
61.46
79.02
96.58
114.1
131.7
23W3844.6-1.15-2.51%45.844.44.3910.3810.0710.11
44.11
61.75
79.39
97.04
114.7
132.3
23W3745.75-1.4-2.97%47.1544.84.3910.6410.1110.32
44.32
62.04
79.77
97.49
115.2
132.9
23W3647.15+0.65+1.4%4846.34.3910.7810.410.59
44.52
62.33
80.14
97.95
115.8
133.6
23W3546.5+0.4+0.87%46.8546.14.3910.4710.3110.4
44.73
62.62
80.52
98.41
116.3
134.2
23W3446.1+0.1+0.22%47464.3910.4610.2410.26
44.94
62.91
80.89
98.86
116.8
134.8
23W3346+0.65+1.43%46.644.14.3910.329.7710.19
45.15
63.2
81.26
99.32
117.4
135.4
23W3245.35-1.7-3.61%47.645.254.3910.59.9810
45.35
63.5
81.64
99.78
117.9
136.1
23W3147.05+0.15+0.32%47.446.64.3910.410.2310.33
45.56
63.79
82.01
100.2
118.5
136.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.43)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3046.9-3-6.01%50.246.64.3910.9710.1810.25
45.77
64.08
82.38
100.7
119
137.3
23W2949.9+3.8+8.24%5145.94.3911.099.9810.85
45.98
64.37
82.76
101.1
119.5
137.9
23W2846.1-0.95-2.02%47.7464.3910.339.969.98
46.18
64.66
83.13
101.6
120.1
138.6
23W2747.05-1.95-3.98%49.446.64.3910.6510.0410.14
46.39
64.95
83.51
102.1
120.6
139.2
23W2649-1.7-3.35%5147.54.6610.9410.1910.52
46.6
65.24
83.88
102.5
121.2
139.8
23W2550.7+1.3+2.63%52.449.54.6611.1810.5610.82
46.86
65.61
84.35
103.1
121.8
140.6
23W2449.4+2.5+5.33%49.746.84.6610.559.9310.48
47.12
65.97
84.82
103.7
122.5
141.4
23W2346.9+0.3+0.64%48.146.154.6610.159.749.9
47.38
66.34
85.29
104.2
123.2
142.2
23W2246.6-0.15-0.32%47.546.054.669.979.669.78
47.65
66.7
85.76
104.8
123.9
142.9
23W2146.75+0.4+0.86%47.146.24.669.839.649.76
47.91
67.07
86.23
105.4
124.6
143.7
23W2046.35+0.65+1.42%46.845.354.669.729.419.62
48.17
67.44
86.7
106
125.2
144.5
23W1945.7-3.85-7.77%49.945.24.6610.39.339.44
48.43
67.8
87.18
106.5
125.9
145.3
23W1849.55-1.45-2.84%51.249.554.6610.5210.1810.18
48.69
68.17
87.65
107.1
126.6
146.1
23W1751+2.8+5.81%53.147.054.6610.859.6110.42
48.95
68.54
88.12
107.7
127.3
146.9
23W1648.2-2.8-5.49%52.448.24.6610.659.799.79
49.22
68.9
88.59
108.3
128
147.6
23W1551-2.7-5.03%54.550.14.6611.0210.1310.31
49.48
69.27
89.06
108.8
128.6
148.4
23W1453.7-0.8-1.47%58.952.54.6611.8410.5610.8
49.74
69.63
89.53
109.4
129.3
149.2
23W1354.5+4.4+8.78%54.548.4510.99.6810.9
50
70
90
110
130
150
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.43)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1250.1+3.1+6.6%5147.459.989.279.8
51.11
71.55
92
112.4
132.9
153.3
23W1147+0.2+0.43%47.4545.759.098.759
52.22
73.1
93.99
114.9
135.8
156.6
23W1046.8-1.95-4%49.146.4559.218.718.78
53.32
74.66
95.99
117.3
138.6
160
23W0948.75+1.15+2.42%49.3547.259.078.678.96
54.43
76.21
97.98
119.8
141.5
163.3
23W0847.6+1.8+3.93%48.6545.558.768.198.57
55.54
77.76
99.98
122.2
144.4
166.6
23W0745.8-1.2-2.55%46.8545.358.2788.08
56.65
79.31
102
124.6
147.3
170
23W064700%47.6545.958.257.958.14
57.76
80.86
104
127.1
150.2
173.3
23W0547+1.85+4.1%47.2544.658.037.587.98
58.87
82.41
106
129.5
153.1
176.6
23W0345.15-0.3-0.66%45.444.757.577.457.53
59.98
83.96
108
131.9
155.9
179.9
23W0245.45+1.7+3.89%45.743.657.487.147.44
61.08
85.52
110
134.4
158.8
183.3
23W0143.75+1.3+3.06%44.342.557.126.837.03
62.19
87.07
111.9
136.8
161.7
186.6
22W5342.45-1.1-2.53%44.842.26.337.086.676.71
63.3
88.62
113.9
139.3
164.6
189.9
22W5243.55-2.7-5.84%4642.96.337.266.776.87
63.36
88.71
114.1
139.4
164.7
190.1
22W5146.25-2.25-4.64%48.646.26.337.667.287.29
63.42
88.79
114.2
139.5
164.9
190.3
22W5048.5-0.8-1.62%51.8486.338.167.567.64
63.48
88.88
114.3
139.7
165.1
190.5
22W4949.3+0.85+1.75%5047.256.337.877.447.76
63.55
88.96
114.4
139.8
165.2
190.6
22W4848.45-0.05-0.1%5048.46.337.867.617.62
63.61
89.05
114.5
139.9
165.4
190.8
22W4748.5+2.5+5.43%49.7547.256.337.817.427.62
63.67
89.14
114.6
140.1
165.5
191
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.43)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4646-1.95-4.07%48.545.76.337.617.177.22
63.73
89.22
114.7
140.2
165.7
191.2
22W4547.95+4.3+9.85%47.9542.96.337.526.727.52
63.79
89.31
114.8
140.3
165.9
191.4
22W4443.65+2.45+5.95%44.840.26.337.026.36.84
63.85
89.4
114.9
140.5
166
191.6
22W4341.2-3.2-7.21%44.741.156.336.996.446.45
63.92
89.48
115
140.6
166.2
191.7
22W4244.4-8.5-16.1%51.741.956.338.086.566.94
63.98
89.57
115.2
140.7
166.3
191.9
22W4152.9+0.4+0.76%55.549.16.338.677.678.26
64.04
89.65
115.3
140.9
166.5
192.1
22W4052.5-18.7-26.3%69.551.36.4110.8488.19
64.1
89.74
115.4
141
166.7
192.3
22W3971.2+5.1+7.72%74.364.16.4111.591011.11
64.1
89.74
115.4
141
166.7
192.3
22W3866.1+7+11.8%66.1556.4110.318.5810.31
64.1
89.74
115.4
141
166.7
192.3
22W3759.1+17.1+40.7%6053.56.419.368.359.22
64.1
89.74
115.4
141
166.7
192.3