≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3419 譁裕 / 本益比河流圖(周)

3419 譁裕

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4510.75+0.7+6.51%9.77%10.811.7510.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
250279.5萬1781.41張/筆11.171.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
303325.9萬1122.71張/筆10.75-0.05 (-0.46%)

連續漲跌: 首日上漲  ( +0.7元 / +6.51%)

財報評分: 最新30分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 譁裕技術長新任及策略長異動 (公告訊息 08/07 21:14)

• 譁裕財務長新任及財務主管、會計主管和治理主管異動 (公告訊息 08/07 21:12)

• 譁裕董事會通過總經理異動案 (公告訊息 08/07 20:49)

• 代子公司華弘國際有限公司公告資金貸與事宜 (公告訊息 08/07 20:37)

• 譁裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:18)

• 譁裕2026年第2季合併財務報告董事會召開日期 (更正事實發生日為2026/07/30) (公告訊息 07/31 10:59)

• 譁裕2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 14:25)

• 譁裕第六屆薪資報酬委員會委員名單 (公告訊息 07/24 16:08)

• 譁裕董事會選任董事長 (公告訊息 06/24 22:21)

• 譁裕薪資報酬委員會及審計委員會委員任期屆滿及新任名單 (公告訊息 06/24 21:45)

• 譁裕新任法人董事指派代表人 (公告訊息 06/24 20:57)

• 譁裕2026年股東常會通過解除新任董事競業限制案 (公告訊息 06/24 20:34)

• 譁裕第17屆董事及獨立董事當選情形 (公告訊息 06/24 19:55)

• 譁裕2026年股東常會重要決議事項 (公告訊息 06/24 18:26)

3419 譁裕 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20020)		最低
PER
(18.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3811.45+0.45+4.09%11.7510.6-1.45---
-
-
-
-
-
-
26W3711-0.7-5.98%11.711-1.45---
-
-
-
-
-
-
26W3611.7-0.25-2.09%12.111.5-1.45---
-
-
-
-
-
-
26W3511.95-0.25-2.05%12.3511.75-1.45---
-
-
-
-
-
-
26W3412.2+0.1+0.83%12.311.7-1.45---
-
-
-
-
-
-
26W3312.1+0.1+0.83%12.411.85-1.45---
-
-
-
-
-
-
26W3212+0.1+0.84%12.3511.7-1.45---
-
-
-
-
-
-
26W3111.9-0.3-2.46%12.411.3-1.45---
-
-
-
-
-
-
26W3012.2-0.35-2.79%12.712.1-1.45---
-
-
-
-
-
-
26W2912.55-1.15-8.39%13.812.3-1.45---
-
-
-
-
-
-
26W2813.7-0.3-2.14%14.913.5-1.45---
-
-
-
-
-
-
26W2714+0.45+3.32%14.3513.6-1.45---
-
-
-
-
-
-
26W2613.55-0.85-5.9%14.6513.5-1.45---
-
-
-
-
-
-
26W2514.4-0.05-0.35%14.814.1-1.45---
-
-
-
-
-
-
26W2414.45+0.25+1.76%14.7513.2-1.45---
-
-
-
-
-
-
26W2314.2+0.15+1.07%14.7513.9-1.45---
-
-
-
-
-
-
26W2214.05+0.05+0.36%14.4513.5-1.45---
-
-
-
-
-
-
26W2114+0.05+0.36%14.313.45-1.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20020)		最低
PER
(18.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2013.95-0.55-3.79%14.513.75-1.45---
-
-
-
-
-
-
26W1914.5-0.6-3.97%15.514.2-1.45---
-
-
-
-
-
-
26W1815.1-1.2-7.36%16.4515.1-1.45---
-
-
-
-
-
-
26W1716.3+1.4+9.4%17.9515.2-1.45---
-
-
-
-
-
-
26W1614.9-0.55-3.56%15.4513.85-1.45---
-
-
-
-
-
-
26W1515.45-0.05-0.32%15.715.1-1.45---
-
-
-
-
-
-
26W1415.5-0.8-4.91%16.315.15-1.69---
-
-
-
-
-
-
26W1316.3+0.1+0.62%16.6515.65-1.69---
-
-
-
-
-
-
26W1216.2+1.35+9.09%16.8514.65-1.69---
-
-
-
-
-
-
26W1114.85-0.95-6.01%1614.85-1.69---
-
-
-
-
-
-
26W1015.8+0.2+1.28%17.1515.15-1.69---
-
-
-
-
-
-
26W0915.6+0.3+1.96%16.515.2-1.69---
-
-
-
-
-
-
26W0715.3+0.65+4.44%15.314.4-1.69---
-
-
-
-
-
-
26W0614.65+0.15+1.03%15.313.8-1.69---
-
-
-
-
-
-
26W0514.5-0.4-2.68%15.113.9-1.69---
-
-
-
-
-
-
26W0414.9+0.35+2.41%15.114-1.69---
-
-
-
-
-
-
26W0314.55+0.75+5.43%14.813.85-1.69---
-
-
-
-
-
-
26W0213.8+0.6+4.55%13.812.9-1.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20020)		最低
PER
(18.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0113.2+0.1+0.76%13.3512.9-1.79---
-
-
-
-
-
-
25W5213.100%13.112.5-1.79---
-
-
-
-
-
-
25W5113.100%13.512.9-1.79---
-
-
-
-
-
-
25W5013.1+0.1+0.77%13.512.85-1.79---
-
-
-
-
-
-
25W4913+0.1+0.78%13.212.5-1.79---
-
-
-
-
-
-
25W4812.9+0.4+3.2%1312.25-1.79---
-
-
-
-
-
-
25W4712.5-0.7-5.3%13.1512.1-1.79---
-
-
-
-
-
-
25W4613.2-0.25-1.86%13.413-1.79---
-
-
-
-
-
-
25W4513.45-0.45-3.24%14.1512.9-1.79---
-
-
-
-
-
-
25W4413.900%14.9513.6-1.79---
-
-
-
-
-
-
25W4313.9-0.2-1.42%14.313.75-1.79---
-
-
-
-
-
-
25W4214.1+0.05+0.36%14.1513.65-1.79---
-
-
-
-
-
-
25W4114.05-0.15-1.06%14.313.65-1.79---
-
-
-
-
-
-
25W4014.200%14.413.75-1.63---
-
-
-
-
-
-
25W3914.2+1.25+9.65%1512.95-1.63---
-
-
-
-
-
-
25W3812.95-0.05-0.38%13.112.55-1.63---
-
-
-
-
-
-
25W3713-0.05-0.38%13.2512.65-1.63---
-
-
-
-
-
-
25W3613.05+0.2+1.56%13.0512.6-1.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20020)		最低
PER
(18.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3512.85+0.05+0.39%13.112.6-1.63---
-
-
-
-
-
-
25W3412.8-0.1-0.78%13.112.6-1.63---
-
-
-
-
-
-
25W3312.9-0.1-0.77%13.0512.6-1.63---
-
-
-
-
-
-
25W3213+0.05+0.39%13.1512.8-1.63---
-
-
-
-
-
-
25W3112.95+0.2+1.57%13.112.6-1.63---
-
-
-
-
-
-
25W3012.75-0.1-0.78%13.0512.65-1.63---
-
-
-
-
-
-
25W2912.85-0.4-3.02%13.2512.7-1.63---
-
-
-
-
-
-
25W2813.25+0.4+3.11%13.3512.7-1.63---
-
-
-
-
-
-
25W2712.85-0.1-0.77%13.5512.55-1.86---
-
-
-
-
-
-
25W2612.95+0.45+3.6%13.1512.05-1.86---
-
-
-
-
-
-
25W2512.5-0.6-4.58%13.312-1.86---
-
-
-
-
-
-
25W2413.1-0.15-1.13%13.613-1.86---
-
-
-
-
-
-
25W2313.25-0.25-1.85%14.1513.05-1.86---
-
-
-
-
-
-
25W2213.5-0.75-5.26%14.413.35-1.86---
-
-
-
-
-
-
25W2114.25-0.4-2.73%14.814.25-1.86---
-
-
-
-
-
-
25W2014.65+0.15+1.03%15.0514.4-1.86---
-
-
-
-
-
-
25W1914.5-0.3-2.03%15.114.15-1.86---
-
-
-
-
-
-
25W1814.8+0.15+1.02%15.2514.65-1.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20020)		最低
PER
(18.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1714.65-0.05-0.34%15.313.8-1.86---
-
-
-
-
-
-
25W1614.7+0.3+2.08%15.114.25-1.86---
-
-
-
-
-
-
25W1514.4-1.1-7.1%15.312.6-1.86---
-
-
-
-
-
-
25W1415.5-0.6-3.73%15.714.95-1.35---
-
-
-
-
-
-
25W1316.1-0.7-4.17%17.816-1.35---
-
-
-
-
-
-
25W1216.8-0.3-1.75%17.516.55-1.35---
-
-
-
-
-
-
25W1117.1-0.5-2.84%17.6516.6-1.35---
-
-
-
-
-
-
25W1017.6-0.3-1.68%18.317.3-1.35---
-
-
-
-
-
-
25W0917.9-0.8-4.28%18.8517.9-1.35---
-
-
-
-
-
-
25W0818.7+0.5+2.75%19.1518.2-1.35---
-
-
-
-
-
-
25W0718.2+0.5+2.82%18.417.4-1.35---
-
-
-
-
-
-
25W0617.7+0.55+3.21%17.816.45-1.35---
-
-
-
-
-
-
25W0417.1500%17.416.95-1.35---
-
-
-
-
-
-
25W0317.15+0.15+0.88%17.3516.5-1.35---
-
-
-
-
-
-
25W0217-1.5-8.11%19.716.9-1.35---
-
-
-
-
-
-
25W0118.5+1.1+6.32%18.917.4-1.21---
-
-
-
-
-
-
24W5217.4-0.35-1.97%18.217.4-1.21---
-
-
-
-
-
-
24W5117.75+0.4+2.31%18.4516.75-1.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20020)		最低
PER
(18.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5017.35-1.15-6.22%18.8517.3-1.21---
-
-
-
-
-
-
24W4918.5-0.8-4.15%19.618.35-1.21---
-
-
-
-
-
-
24W4819.3+1.25+6.93%19.7517.8-1.21---
-
-
-
-
-
-
24W4718.05+0.3+1.69%1917.35-1.21---
-
-
-
-
-
-
24W4617.75-0.65-3.53%19.517.45-1.21---
-
-
-
-
-
-
24W4518.4+1.55+9.2%18.416.4-1.21---
-
-
-
-
-
-
24W4416.85-0.4-2.32%17.4516.3-1.21---
-
-
-
-
-
-
24W4317.25-0.15-0.86%17.817.15-1.21---
-
-
-
-
-
-
24W4217.4+0.05+0.29%1817.05-1.21---
-
-
-
-
-
-
24W4117.35+0.85+5.15%1816.45-1.21---
-
-
-
-
-
-
24W4016.5-0.15-0.9%16.7516.25-1.64---
-
-
-
-
-
-
24W3916.65+0.15+0.91%16.7516.2-1.64---
-
-
-
-
-
-
24W3816.5+0.35+2.17%16.816.3-1.64---
-
-
-
-
-
-
24W3716.15+0.1+0.62%16.615.45-1.64---
-
-
-
-
-
-
24W3616.05-1.25-7.23%17.515.9-1.64---
-
-
-
-
-
-
24W3517.3+0.25+1.47%17.516.8-1.64---
-
-
-
-
-
-
24W3417.05-0.1-0.58%18.116.85-1.64---
-
-
-
-
-
-
24W3317.15+0.45+2.69%17.3516.6-1.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20020)		最低
PER
(18.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3216.7-1.35-7.48%17.514.65-1.64---
-
-
-
-
-
-
24W3118.05-0.65-3.48%19.418.05-1.64---
-
-
-
-
-
-
24W3018.7-1-5.08%20.0518.45-1.64---
-
-
-
-
-
-
24W2919.7+0.1+0.51%20.4518.75-1.64---
-
-
-
-
-
-
24W2819.6-0.35-1.75%20.7519.45-1.64---
-
-
-
-
-
-
24W2719.95+0.3+1.53%20.119.05-1.64---
-
-
-
-
-
-
24W2619.65+1.25+6.79%20.5518.15-1.39---
-
-
-
-
-
-
24W2518.4+0.65+3.66%19.117.55-1.39---
-
-
-
-
-
-
24W2417.75+0.45+2.6%18.717.4-1.39---
-
-
-
-
-
-
24W2317.3+0.5+2.98%18.216.75-1.39---
-
-
-
-
-
-
24W2216.8+0.1+0.6%17.1516.65-1.39---
-
-
-
-
-
-
24W2116.7+0.5+3.09%1716.1-1.39---
-
-
-
-
-
-
24W2016.2-0.2-1.22%16.4516-1.39---
-
-
-
-
-
-
24W1916.4-0.25-1.5%16.8516.4-1.39---
-
-
-
-
-
-
24W1816.65+0.6+3.74%16.9516.1-1.39---
-
-
-
-
-
-
24W1716.05+0.25+1.58%16.315.65-1.39---
-
-
-
-
-
-
24W1615.8-0.75-4.53%16.715.8-1.39---
-
-
-
-
-
-
24W1516.55+0.35+2.16%17.316.2-1.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20020)		最低
PER
(18.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1416.200%16.616.1-1.39---
-
-
-
-
-
-
24W1316.2-0.35-2.11%16.716.15-1.01---
-
-
-
-
-
-
24W1216.55+0.25+1.53%16.815.9-1.01---
-
-
-
-
-
-
24W1116.3-0.55-3.26%17.2516.1-1.01---
-
-
-
-
-
-
24W1016.85-0.85-4.8%18.2516.8-1.01---
-
-
-
-
-
-
24W0917.700%18.217.7-1.01---
-
-
-
-
-
-
24W0817.7-0.4-2.21%18.317.7-1.01---
-
-
-
-
-
-
24W0718.1+0.45+2.55%18.217.7-1.01---
-
-
-
-
-
-
24W0617.65+0.05+0.28%18.117.55-1.01---
-
-
-
-
-
-
24W0517.6+0.05+0.28%17.917.15-1.01---
-
-
-
-
-
-
24W0417.55+0.25+1.45%1817.3-1.01---
-
-
-
-
-
-
24W0317.3-0.55-3.08%1817.1-1.01---
-
-
-
-
-
-
24W0217.85-0.05-0.28%18.217.75-1.01---
-
-
-
-
-
-
24W0117.9-0.3-1.65%18.2517.85-1.01---
-
-
-
-
-
-
23W5218.2-0.2-1.09%18.4518.15-1---
-
-
-
-
-
-
23W5118.4+0.15+0.82%18.617.9-1---
-
-
-
-
-
-
23W5018.25-0.65-3.44%18.7518-1---
-
-
-
-
-
-
23W4918.9+0.15+0.8%19.8518.5-1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20020)		最低
PER
(18.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4818.75+0.05+0.27%18.818.3-1---
-
-
-
-
-
-
23W4718.7+0.2+1.08%19.118.5-1---
-
-
-
-
-
-
23W4618.5-0.2-1.07%18.717.8-1---
-
-
-
-
-
-
23W4518.7+0.2+1.08%19.4518.5-1---
-
-
-
-
-
-
23W4418.5-0.15-0.8%18.8518.25-1---
-
-
-
-
-
-
23W4318.65+0.45+2.47%19.0518.05-1---
-
-
-
-
-
-
23W4218.2-0.4-2.15%18.7517.75-1---
-
-
-
-
-
-
23W4118.6-0.1-0.53%19.0518-1---
-
-
-
-
-
-
23W4018.7-0.2-1.06%19.518.35-1---
-
-
-
-
-
-
23W3918.9-0.3-1.56%19.518.55-0.57---
-
-
-
-
-
-
23W3819.2-0.6-3.03%21.218.8-0.57---
-
-
-
-
-
-
23W3719.8+0.9+4.76%20.618.2-0.57---
-
-
-
-
-
-
23W3618.9-0.8-4.06%19.7518.75-0.57---
-
-
-
-
-
-
23W3519.7+0.7+3.68%19.9519-0.57---
-
-
-
-
-
-
23W3419+0.8+4.4%19.318.05-0.57---
-
-
-
-
-
-
23W3318.2-0.6-3.19%18.817.85-0.57---
-
-
-
-
-
-
23W3218.8-1.4-6.93%20.2518.7-0.57---
-
-
-
-
-
-
23W3120.2+1.3+6.88%20.8518.9-0.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20020)		最低
PER
(18.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3018.9-0.4-2.07%19.4518.6-0.57105410071024
0.18
0.26
0.33
0.41
0.48
0.55
23W2919.3-0.4-2.03%20.2519.05-0.57241.5227.2230.2
0.84
1.17
1.51
1.84
2.18
2.52
23W2819.7-0.25-1.25%20.219.4-0.57135.4130132
1.49
2.09
2.69
3.28
3.88
4.48
23W2719.95-0.1-0.5%20.719.75-0.5796.4592.0392.96
2.15
3
3.86
4.72
5.58
6.44
23W2620.05+0.15+0.75%20.419.50.2872.8669.6471.61
2.8
3.92
5.04
6.16
7.28
8.4
23W2519.9+0.4+2.05%20.5519.350.2874.2169.8871.86
2.77
3.88
4.98
6.09
7.2
8.31
23W2419.5-1.3-6.25%20.6519.50.2875.4171.2171.21
2.74
3.83
4.93
6.02
7.12
8.22
23W2320.8-0.6-2.8%22.0520.60.2881.4376.0876.82
2.71
3.79
4.87
5.96
7.04
8.12
23W2221.4+0.35+1.66%22.1521.10.2882.7478.8279.94
2.68
3.75
4.82
5.89
6.96
8.03
23W2121.05+1.25+6.31%22.6519.80.2885.674.8379.55
2.65
3.7
4.76
5.82
6.88
7.94
23W2019.8-0.35-1.74%20.419.80.287875.7175.71
2.62
3.66
4.71
5.75
6.8
7.85
23W1920.15-1.75-7.99%22.2519.650.2886.0976.0377.96
2.58
3.62
4.65
5.69
6.72
7.75
23W1821.9+1.45+7.09%23.7520.30.289379.4985.75
2.55
3.58
4.6
5.62
6.64
7.66
23W1720.45+1.45+7.63%20.9518.950.2883.0375.1181.05
2.52
3.53
4.54
5.55
6.56
7.57
23W1619-0.65-3.31%21.15190.2884.8676.2376.23
2.49
3.49
4.49
5.48
6.48
7.48
23W1519.65+0.7+3.69%19.818.80.2880.4476.3879.83
2.46
3.45
4.43
5.42
6.4
7.38
23W1418.95-0.25-1.3%19.2518.850.2879.1977.5577.96
2.43
3.4
4.38
5.35
6.32
7.29
23W1319.2-0.5-2.54%20.119.050.2483.7579.3880
2.4
3.36
4.32
5.28
6.24
7.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20020)		最低
PER
(18.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1219.7+1.45+7.95%20.318.20.2483.4274.7980.96
2.43
3.41
4.38
5.35
6.33
7.3
23W1118.25-1.5-7.59%19.918.150.2480.6873.5873.99
2.47
3.45
4.44
5.43
6.41
7.4
23W1019.75-0.15-0.75%20.5519.650.2482.278.679
2.5
3.5
4.5
5.5
6.5
7.5
23W0919.9+0.25+1.27%20.3519.450.2480.3376.7878.55
2.53
3.55
4.56
5.57
6.59
7.6
23W0819.65+1+5.36%20.418.650.2479.4872.6676.56
2.57
3.59
4.62
5.65
6.67
7.7
23W0718.65+0.8+4.48%19.4517.750.2474.8168.2771.73
2.6
3.64
4.68
5.72
6.76
7.8
23W0617.85-0.1-0.56%18.4517.80.2470.0667.5967.78
2.63
3.69
4.74
5.79
6.85
7.9
23W0517.95+0.7+4.06%18.417.350.246965.0667.31
2.67
3.73
4.8
5.87
6.93
8
23W0317.25+0.15+0.88%17.2516.90.2463.8962.5963.89
2.7
3.78
4.86
5.94
7.02
8.1
23W0217.1-1.4-7.57%18.917.050.2469.1562.3862.56
2.73
3.83
4.92
6.01
7.11
8.2
23W0118.5+0.1+0.54%18.9518.150.2468.4965.666.87
2.77
3.87
4.98
6.09
7.19
8.3
22W5318.4-0.2-1.08%19.118.10.2868.2164.6465.71
2.8
3.92
5.04
6.16
7.28
8.4
22W5218.6-1.35-6.77%20.118.150.2870.8163.9465.53
2.84
3.97
5.11
6.24
7.38
8.52
22W5119.95+0.45+2.31%22.319.80.2877.5168.8269.34
2.88
4.03
5.18
6.33
7.48
8.63
22W5019.5-0.85-4.18%20.819.150.2871.3565.6966.89
2.92
4.08
5.25
6.41
7.58
8.75
22W4920.35+1.05+5.44%20.7519.10.2870.2564.6668.89
2.95
4.14
5.32
6.5
7.68
8.86
22W4819.3-1.6-7.66%21.0519.10.2870.3563.8364.5
2.99
4.19
5.39
6.58
7.78
8.98
22W4720.9+3+16.8%21.85180.2872.0959.3968.96
3.03
4.24
5.46
6.67
7.88
9.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20020)		最低
PER
(18.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4617.9+1.95+12.2%19.1515.950.2862.3951.9758.32
3.07
4.3
5.52
6.75
7.98
9.21
22W4515.95+1.05+7.05%15.95150.2851.3248.2751.32
3.11
4.35
5.59
6.84
8.08
9.32
22W4414.9-0.65-4.18%1614.90.2850.8647.3647.36
3.15
4.4
5.66
6.92
8.18
9.44
22W4315.55-0.45-2.81%16.615.30.2852.1348.0448.83
3.18
4.46
5.73
7.01
8.28
9.55
22W4216-0.65-3.9%16.914.850.2852.4346.0749.64
3.22
4.51
5.8
7.09
8.38
9.67
22W4116.65+0.8+5.05%16.915.550.2851.8247.6851.05
3.26
4.57
5.87
7.18
8.48
9.78
22W4015.85-1.75-9.94%17.415.10.3352.7345.7648.03
3.3
4.62
5.94
7.26
8.58
9.9
22W3917.6-0.9-4.86%18.817.60.3366.9662.6862.68
2.81
3.93
5.05
6.18
7.3
8.42
22W3818.5+0.4+2.21%19.6180.3384.6577.7479.9
2.32
3.24
4.17
5.09
6.02
6.95
22W3718.1-0.95-4.99%19.417.350.33106.495.1799.28
1.82
2.55
3.28
4.01
4.74
5.47
22W3619.05+0.05+0.26%19.2517.950.33144.7134.9143.2
1.33
1.86
2.4
2.93
3.46
3.99
22W3519-1.25-6.17%20.0517.650.33239.1210.5226.6
0.84
1.17
1.51
1.84
2.18
2.52
22W3420.25+2.05+11.3%20.2517.950.33585518.6585
0.35
0.48
0.62
0.76
0.9
1.04
22W3318.2+1.15+6.74%19.516.80.33---
-
-
-
-
-
-
22W3217.05+0.5+3.02%17.415.60.33---
-
-
-
-
-
-
22W3116.55-0.25-1.49%17.0516.30.33---
-
-
-
-
-
-
22W3016.8+0.5+3.07%17.1516.20.33---
-
-
-
-
-
-
22W2916.3+0.25+1.56%16.415.050.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20020)		最低
PER
(18.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2816.05+1.35+9.18%16.314.650.33---
-
-
-
-
-
-
22W2714.7-1.55-9.54%1714.65-0.31---
-
-
-
-
-
-
22W2616.25-0.55-3.27%17.115.65-0.31---
-
-
-
-
-
-
22W2516.8-1.5-8.2%19.2516.6-0.31---
-
-
-
-
-
-
22W2418.3+0.1+0.55%18.3517.85-0.31---
-
-
-
-
-
-
22W2318.2+0.7+4%18.317.6-0.31---
-
-
-
-
-
-
22W2217.5+0.1+0.57%18.217.35-0.31---
-
-
-
-
-
-
22W2117.4+0.5+2.96%17.7516.65-0.31---
-
-
-
-
-
-
22W2016.9-0.6-3.43%17.516.05-0.31---
-
-
-
-
-
-
22W1917.5+0.3+1.74%18.1517.2-0.31---
-
-
-
-
-
-
22W1817.2-0.95-5.23%17.816-0.31---
-
-
-
-
-
-
22W1718.1500%18.617.9-0.31---
-
-
-
-
-
-
22W1618.15-1.75-8.79%20.117.9-0.31---
-
-
-
-
-
-
22W1519.9-0.7-3.4%20.719.6-0.31---
-
-
-
-
-
-
22W1420.6-2.75-11.8%23.320.3-0.49---
-
-
-
-
-
-
22W1323.35+2.55+12.3%23.3520.75-0.49---
-
-
-
-
-
-
22W1220.8+0.2+0.97%21.219.6-0.49---
-
-
-
-
-
-
22W1120.6-0.65-3.06%21.219.95-0.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20020)		最低
PER
(18.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1021.25+0.8+3.91%21.920.6-0.49---
-
-
-
-
-
-
22W0920.45-1.65-7.47%2219.95-0.49---
-
-
-
-
-
-
22W0822.1-0.7-3.07%23.221.7-0.49---
-
-
-
-
-
-
22W0722.8+1.25+5.8%23.521.75-0.49---
-
-
-
-
-
-
22W0521.55-0.5-2.27%22.4521-0.49---
-
-
-
-
-
-
22W0422.05+0.4+1.85%23.621.65-0.49---
-
-
-
-
-
-
22W0321.65-1.4-6.07%24.221.4-0.49---
-
-
-
-
-
-
22W0223.05-2.5-9.78%26.123.05-0.49---
-
-
-
-
-
-
22W0125.55-0.05-0.2%26.6525.25-0.33---
-
-
-
-
-
-
21W5225.6+0.2+0.79%26.925-0.33---
-
-
-
-
-
-
21W5125.4-4.6-15.3%32.424.9-0.33---
-
-
-
-
-
-
21W5030+5.05+20.2%3024.05-0.33---
-
-
-
-
-
-
21W4924.95-4.65-15.7%31.524.55-0.33---
-
-
-
-
-
-
21W4829.6+2.1+7.64%32.427.95-0.33---
-
-
-
-
-
-
21W4727.5+5.3+23.9%27.5524.4-0.33---
-
-
-
-
-
-
21W4622.2+6+37%22.216-0.33---
-
-
-
-
-
-
21W4516.2+0.15+0.93%16.615.7-0.33---
-
-
-
-
-
-
21W4416.05+0.75+4.9%16.915.35-0.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20020)		最低
PER
(18.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4315.3+0.3+2%15.614.9-0.33---
-
-
-
-
-
-
21W421500%15.1514.5-0.33---
-
-
-
-
-
-
21W4115+0.1+0.67%15.2513.6-0.33---
-
-
-
-
-
-
21W4014.9-0.05-0.33%15.514.7-0.08---
-
-
-
-
-
-
21W3914.95-0.05-0.33%15.414.45-0.08200201878519435
0.01
0.01
0.01
0.02
0.02
0.02