≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3416 融程電 / 本益比河流圖(周)

3416 融程電

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
162.5161+1.5+0.93%1.55%163163160.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1582,550萬349452股/筆161.73.6618.870.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1181,902萬296397張/筆161.60 (0%)

連續漲跌: 首日上漲  ( +1.5元 / +0.93%)

財報評分: 最新64分 / 平均64分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 融程電國內第三次無擔保轉換公司債價格調整事宜 (公告訊息 08/17 14:41)

• 融程電調整配股率 (公告訊息 08/17 14:40)

• 融程電受邀參加康和證券舉辦之法說會 (公告訊息 08/05 10:49)

• 澄清媒體報導 (公告訊息 08/05 10:47)

• 融程電2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 08/04 18:12)

• 融程電董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:31)

• 融程電2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:42)

• 融程電調整現金股利配息率 (公告訊息 06/12 14:26)

3416 融程電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.75)		最低
PER
(13.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38162.5+2+1.25%1631588.6118.9318.3518.87
86.1
120.5
155
189.4
223.9
258.3
26W37160.5-12-6.96%174.51588.6120.2718.3518.64
86.1
120.5
155
189.4
223.9
258.3
26W36172.5-8-4.43%182.51658.6121.219.1620.03
86.1
120.5
155
189.4
223.9
258.3
26W35180.5+3.5+1.98%185.5173.58.6121.5420.1520.96
86.1
120.5
155
189.4
223.9
258.3
26W34177-7-3.8%1871748.6121.7220.2120.56
86.1
120.5
155
189.4
223.9
258.3
26W33184-7-3.66%2001828.6123.2321.1421.37
86.1
120.5
155
189.4
223.9
258.3
26W32191+25.5+15.4%1941638.6122.5318.9322.18
86.1
120.5
155
189.4
223.9
258.3
26W31165.5-18-9.81%186157.58.6121.618.2919.22
86.1
120.5
155
189.4
223.9
258.3
26W30183.5+21.5+13.3%1921568.6122.318.1221.31
86.1
120.5
155
189.4
223.9
258.3
26W29162-19.5-10.7%187.51618.6121.7818.718.82
86.1
120.5
155
189.4
223.9
258.3
26W28181.5-5.5-2.94%195.51818.6122.7121.0221.08
86.1
120.5
155
189.4
223.9
258.3
26W27187+23.5+14.4%192161.58.6122.318.7621.72
86.1
120.5
155
189.4
223.9
258.3
26W26163.5-12.5-7.1%179163.58.6121.0419.2119.21
85.09
119.1
153.2
187.2
221.2
255.3
26W25176+2+1.15%178.5172.58.6121.2320.5220.93
84.08
117.7
151.4
185
218.6
252.3
26W24174-7-3.87%180.5164.58.6121.7319.820.94
83.08
116.3
149.5
182.8
216
249.2
26W23181-2.5-1.36%188176.58.6122.9121.5122.05
82.07
114.9
147.7
180.6
213.4
246.2
26W22183.5+0.5+0.27%1961788.6124.1821.9622.64
81.06
113.5
145.9
178.3
210.8
243.2
26W21183+20+12.3%190159.58.6123.7319.9222.86
80.05
112.1
144.1
176.1
208.1
240.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.75)		最低
PER
(13.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20163-12.5-7.12%179162.58.6122.6420.5620.62
79.05
110.7
142.3
173.9
205.5
237.1
26W19175.5+18+11.4%178.51568.6122.8719.9922.49
78.04
109.3
140.5
171.7
202.9
234.1
26W18157.5+2+1.29%1611528.6120.919.7320.45
77.03
107.8
138.7
169.5
200.3
231.1
26W17155.5-4.5-2.81%1621508.6121.3119.7320.45
76.02
106.4
136.8
167.3
197.7
228.1
26W16160+11+7.38%166148.58.6122.1319.821.33
75.02
105
135
165
195
225
26W15149+5.5+3.83%152.51438.6120.6119.3220.13
74.01
103.6
133.2
162.8
192.4
222
26W14143.5-7.5-4.97%1481417.320.2719.3219.66
73
102.2
131.4
160.6
189.8
219
26W13151+0.5+0.33%156.51467.321.4219.9820.66
73.08
102.3
131.5
160.8
190
219.2
26W12150.5+2.5+1.69%1551497.321.1920.3720.57
73.15
102.4
131.7
160.9
190.2
219.4
26W11148+2.5+1.72%148.5133.57.320.2818.2320.21
73.22
102.5
131.8
161.1
190.4
219.7
26W10145.5-5.5-3.64%154.5136.57.321.0818.6219.85
73.3
102.6
131.9
161.3
190.6
219.9
26W09151+8.5+5.96%153.5141.57.320.9219.2820.58
73.38
102.7
132.1
161.4
190.8
220.1
26W07142.5-3.5-2.4%1461427.319.8819.3319.4
73.45
102.8
132.2
161.6
191
220.4
26W06146+1+0.69%147.5140.57.320.0619.1119.86
73.53
102.9
132.3
161.8
191.2
220.6
26W05145-10-6.45%155143.57.321.0619.519.7
73.6
103
132.5
161.9
191.4
220.8
26W04155+5.5+3.68%162147.57.321.9920.0221.04
73.68
103.1
132.6
162.1
191.6
221
26W03149.5+1+0.67%1521477.320.6119.9320.27
73.75
103.2
132.8
162.2
191.8
221.2
26W02148.5-1.5-1%152.5144.57.320.6619.5720.12
73.82
103.4
132.9
162.4
191.9
221.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.75)		最低
PER
(13.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01150-0.5-0.33%1531497.3920.720.1620.3
73.9
103.5
133
162.6
192.1
221.7
25W52150.5-3-1.95%1581507.3921.4920.420.47
73.54
103
132.4
161.8
191.2
220.6
25W51153.5+3.5+2.33%153.5146.57.3920.9820.0220.98
73.18
102.4
131.7
161
190.3
219.5
25W50150+3.5+2.39%152.51467.3920.9420.0520.6
72.82
101.9
131.1
160.2
189.3
218.4
25W49146.5+0.5+0.34%1501437.3920.719.7420.22
72.45
101.4
130.4
159.4
188.4
217.4
25W48146+5.5+3.91%1561417.3921.6419.5620.25
72.09
100.9
129.8
158.6
187.4
216.3
25W47140.5-6.5-4.42%148139.57.3920.6319.4519.59
71.73
100.4
129.1
157.8
186.5
215.2
25W46147-11-6.96%159146.57.3922.2820.5320.6
71.37
99.92
128.5
157
185.6
214.1
25W45158-7-4.24%168.51557.3923.7321.8322.25
71.01
99.41
127.8
156.2
184.6
213
25W4416500%1691637.3923.9223.0723.36
70.65
98.9
127.2
155.4
183.7
211.9
25W4316500%172163.57.3924.4723.2623.48
70.28
98.4
126.5
154.6
182.7
210.9
25W42165-8-4.62%172.51637.3924.6723.3123.6
69.92
97.89
125.9
153.8
181.8
209.8
25W41173-4-2.26%180171.57.3925.8824.6524.87
69.56
97.39
125.2
153
180.9
208.7
25W40177+0.5+0.28%1811756.9226.1625.2925.58
69.2
96.88
124.6
152.2
179.9
207.6
25W39176.5-7-3.81%188.5175.56.9227.3225.4325.58
69.01
96.61
124.2
151.8
179.4
207
25W38183.5-13.5-6.85%1971806.9228.6326.1626.67
68.82
96.34
123.9
151.4
178.9
206.4
25W37197+6+3.14%211185.56.9230.7527.0328.71
68.62
96.07
123.5
151
178.4
205.9
25W36191-1.5-0.78%206.51786.9230.1826.0127.91
68.43
95.8
123.2
150.5
177.9
205.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.75)		最低
PER
(13.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35192.5+21.5+12.6%198169.56.9229.0224.8428.21
68.24
95.53
122.8
150.1
177.4
204.7
25W34171+13.5+8.57%181154.56.9226.622.7125.13
68.05
95.26
122.5
149.7
176.9
204.1
25W33157.5-4-2.48%165156.56.9224.3223.0623.21
67.85
95
122.1
149.3
176.4
203.6
25W32161.5+9+5.9%165.51506.9224.4622.1723.87
67.66
94.73
121.8
148.9
175.9
203
25W31152.5+0.5+0.33%154146.56.9222.8321.7122.6
67.47
94.46
121.4
148.4
175.4
202.4
25W30152+6+4.11%153.5140.56.9222.8220.8822.59
67.28
94.19
121.1
148
174.9
201.8
25W29146-6-3.95%152.51456.9222.7321.6121.76
67.08
93.92
120.8
147.6
174.4
201.3
25W28152+8+5.56%153.5138.56.9222.9520.722.72
66.89
93.65
120.4
147.2
173.9
200.7
25W27144+5.5+3.97%145.5132.56.6721.8119.8721.59
66.7
93.38
120.1
146.7
173.4
200.1
25W26138.5+3.5+2.59%1411326.6721.0119.6720.64
67.12
93.96
120.8
147.7
174.5
201.3
25W25135-5-3.57%1411346.6720.8819.8419.99
67.53
94.54
121.6
148.6
175.6
202.6
25W24140+1.5+1.08%147137.56.6721.6320.2420.6
67.95
95.12
122.3
149.5
176.7
203.8
25W23138.5+4+2.97%142.51356.6720.8519.7520.26
68.36
95.71
123.1
150.4
177.7
205.1
25W22134.5+1+0.75%136.5132.56.6719.8519.2719.56
68.78
96.29
123.8
151.3
178.8
206.3
25W21133.5-2.5-1.84%136.51316.6719.7318.9319.29
69.19
96.87
124.5
152.2
179.9
207.6
25W20136+3+2.26%1371326.6719.6818.9619.54
69.61
97.45
125.3
153.1
181
208.8
25W19133-6-4.32%140.51306.6720.0618.5718.99
70.02
98.03
126
154.1
182.1
210.1
25W18139+6+4.51%140132.56.6719.8818.8119.73
70.44
98.61
126.8
155
183.1
211.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.75)		最低
PER
(13.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17133+1.5+1.14%135.51266.6719.1217.7818.77
70.85
99.2
127.5
155.9
184.2
212.6
25W16131.5+0.5+0.38%138128.56.6719.3618.0318.45
71.27
99.78
128.3
156.8
185.3
213.8
25W15131-16.5-11.2%1331156.6718.5516.0418.27
71.68
100.4
129
157.7
186.4
215.1
25W14147.5-4.5-2.96%150.51447.2120.8719.9720.46
72.1
100.9
129.8
158.6
187.5
216.3
25W13152-3.5-2.25%1581497.2121.9620.7121.12
71.96
100.7
129.5
158.3
187.1
215.9
25W12155.5+1.5+0.97%158152.57.212221.2321.65
71.82
100.5
129.3
158
186.7
215.4
25W11154-11.5-6.95%166152.57.2123.1621.2821.49
71.68
100.3
129
157.7
186.4
215
25W10165.5-10-5.7%175.51657.2124.5323.0723.14
71.53
100.1
128.8
157.4
186
214.6
25W09175.5-4.5-2.5%1821707.2125.4923.8124.58
71.39
99.95
128.5
157.1
185.6
214.2
25W08180+8.5+4.96%1881707.2126.3923.8625.26
71.25
99.75
128.2
156.8
185.2
213.8
25W07171.5-1.5-0.87%1801697.2125.3123.7724.12
71.11
99.55
128
156.4
184.9
213.3
25W06173+6.5+3.9%176157.57.2124.822.1924.38
70.97
99.35
127.7
156.1
184.5
212.9
25W04166.5+3.5+2.15%169161.57.2123.8622.823.51
70.82
99.16
127.5
155.8
184.1
212.5
25W03163-0.5-0.31%1671607.2123.6322.6423.06
70.68
98.96
127.2
155.5
183.8
212
25W02163.5-7.5-4.39%184163.57.2126.0823.1823.18
70.54
98.76
127
155.2
183.4
211.6
25W01171+12.5+7.89%175.51577.0424.9322.324.29
70.4
98.56
126.7
154.9
183
211.2
24W52158.5+9+6.02%161.5149.57.0423.0721.3522.64
70.01
98.01
126
154
182
210
24W51149.5-3-1.97%157146.57.0422.5521.0421.48
69.62
97.46
125.3
153.2
181
208.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.75)		最低
PER
(13.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50152.5-4.5-2.87%159151.57.0422.9721.8922.03
69.22
96.91
124.6
152.3
180
207.7
24W49157+5.5+3.63%157.5148.57.0422.8821.5722.81
68.83
96.36
123.9
151.4
179
206.5
24W48151.500%1561487.0422.7921.6322.14
68.44
95.81
123.2
150.6
177.9
205.3
24W47151.5+4.5+3.06%153145.57.0422.4821.3822.26
68.05
95.26
122.5
149.7
176.9
204.1
24W46147+5+3.52%1551447.0422.9121.2821.73
67.65
94.72
121.8
148.8
175.9
203
24W45142+4+2.9%1481377.042220.3721.11
67.26
94.17
121.1
148
174.9
201.8
24W44138-3-2.13%142135.57.0421.2420.2620.64
66.87
93.62
120.4
147.1
173.9
200.6
24W43141+4+2.92%1421357.0421.3620.3121.21
66.48
93.07
119.7
146.2
172.8
199.4
24W42137+3+2.24%139.5132.57.0421.1120.0520.73
66.08
92.52
119
145.4
171.8
198.3
24W41134-4-2.9%141.5133.57.0421.5420.3220.4
65.69
91.97
118.2
144.5
170.8
197.1
24W40138-8.5-5.8%147135.56.5322.5120.7521.13
65.3
91.42
117.5
143.7
169.8
195.9
24W39146.5-1.5-1.01%151.51456.5323.222.2122.44
65.29
91.41
117.5
143.6
169.8
195.9
24W38148+2.5+1.72%1481416.5322.6721.622.67
65.29
91.4
117.5
143.6
169.7
195.9
24W37145.5+7+5.05%1531376.5323.4420.9922.29
65.28
91.39
117.5
143.6
169.7
195.8
24W36138.5+0.5+0.36%141.5131.56.5321.6820.1521.22
65.27
91.38
117.5
143.6
169.7
195.8
24W35138+0.5+0.36%140136.56.5321.4520.9121.14
65.26
91.37
117.5
143.6
169.7
195.8
24W34137.5-0.5-0.36%142135.56.5321.7620.7621.07
65.26
91.36
117.5
143.6
169.7
195.8
24W33138+11.5+9.09%1391266.5321.319.3121.15
65.25
91.35
117.4
143.6
169.6
195.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.75)		最低
PER
(13.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32126.5-3.5-2.69%1281096.5319.6216.7119.39
65.24
91.34
117.4
143.5
169.6
195.7
24W31130-3-2.26%135127.56.5320.6919.5419.93
65.24
91.33
117.4
143.5
169.6
195.7
24W30133-4-2.92%1381326.5321.1620.2420.39
65.23
91.32
117.4
143.5
169.6
195.7
24W29137-5-3.52%1431366.5321.9320.8521.01
65.22
91.31
117.4
143.5
169.6
195.7
24W28142-10-6.58%1511396.5323.1521.3121.77
65.21
91.3
117.4
143.5
169.6
195.6
24W27152-1-0.65%1531506.5323.462323.31
65.21
91.29
117.4
143.5
169.5
195.6
24W2615300%156.5150.56.522423.0823.47
65.2
91.28
117.4
143.4
169.5
195.6
24W25153-4-2.55%1581506.5224.1722.9523.41
65.36
91.51
117.7
143.8
169.9
196.1
24W24157-1.5-0.95%160153.56.5224.4223.4323.96
65.52
91.73
117.9
144.2
170.4
196.6
24W23158.5+3.5+2.26%163153.56.5224.8223.3724.13
65.68
91.96
118.2
144.5
170.8
197.1
24W2215500%162.51536.5224.6823.2423.54
65.85
92.18
118.5
144.9
171.2
197.5
24W21155+8+5.44%1551476.5223.4822.2723.48
66.01
92.41
118.8
145.2
171.6
198
24W20147+3+2.08%148.5144.56.5222.4421.8422.22
66.17
92.64
119.1
145.6
172
198.5
24W19144-1-0.69%1551446.5223.3721.7121.71
66.33
92.86
119.4
145.9
172.5
199
24W18145-3-2.03%1501436.5222.5621.5121.81
66.49
93.09
119.7
146.3
172.9
199.5
24W17148+8.5+6.09%149.5137.56.5222.4320.6322.2
66.65
93.32
120
146.6
173.3
200
24W16139.5-0.5-0.36%143.51356.5221.4820.220.88
66.82
93.54
120.3
147
173.7
200.4
24W15140+0.5+0.36%1441386.5221.520.620.9
66.98
93.77
120.6
147.3
174.1
200.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.75)		最低
PER
(13.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14139.5-5.5-3.79%147.51396.5221.9720.720.78
67.14
93.99
120.8
147.7
174.6
201.4
24W13145+3+2.11%162.51426.7324.1521.121.55
67.3
94.22
121.1
148.1
175
201.9
24W12142+9+6.77%144131.56.7321.4219.5621.13
67.22
94.1
121
147.9
174.8
201.6
24W11133+2+1.53%136.51316.7320.3319.5119.81
67.13
93.98
120.8
147.7
174.5
201.4
24W10131-4.5-3.32%137.51306.7320.5119.3919.54
67.05
93.86
120.7
147.5
174.3
201.1
24W09135.5-5.5-3.9%1411356.7321.0620.1620.24
66.96
93.75
120.5
147.3
174.1
200.9
24W08141-4.5-3.09%147139.56.7321.9820.8621.08
66.88
93.63
120.4
147.1
173.9
200.6
24W07145.5+8.5+6.2%145.51386.7321.7820.6621.78
66.79
93.51
120.2
146.9
173.7
200.4
24W0613700%140136.56.7320.9920.4620.54
66.71
93.39
120.1
146.8
173.4
200.1
24W05137-5-3.52%1451356.7321.7620.2620.56
66.62
93.27
119.9
146.6
173.2
199.9
24W04142+14.5+11.4%1451286.7321.7919.2421.34
66.54
93.15
119.8
146.4
173
199.6
24W03127.5-2.5-1.92%132.5125.56.7319.9418.8919.19
66.45
93.04
119.6
146.2
172.8
199.4
24W02130+8.5+7%131.51216.7319.8118.2319.59
66.37
92.92
119.5
146
172.6
199.1
24W01121.5-1-0.82%125120.56.7318.8618.1818.33
66.28
92.8
119.3
145.8
172.3
198.9
23W52122.5+2+1.66%1231206.6218.5818.1318.5
66.2
92.68
119.2
145.6
172.1
198.6
23W51120.5-3-2.43%124.5119.56.6218.7317.9818.13
66.46
93.05
119.6
146.2
172.8
199.4
23W50123.500%125.5122.56.6218.8118.3618.51
66.72
93.41
120.1
146.8
173.5
200.2
23W49123.5-1-0.8%126122.56.6218.8118.2918.44
66.98
93.78
120.6
147.4
174.2
201
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.75)		最低
PER
(13.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48124.500%1251226.6218.5918.1418.51
67.25
94.14
121
147.9
174.8
201.7
23W47124.5+5+4.18%126.51216.6218.7417.9218.44
67.51
94.51
121.5
148.5
175.5
202.5
23W46119.5+5+4.37%1201146.6217.7116.8217.63
67.77
94.88
122
149.1
176.2
203.3
23W45114.5+1+0.88%116.51146.6217.1216.7616.83
68.03
95.24
122.5
149.7
176.9
204.1
23W44113.5+0.5+0.44%117.51126.6217.2116.416.62
68.29
95.61
122.9
150.2
177.6
204.9
23W43113-1-0.88%1141116.6216.6316.1916.48
68.55
95.98
123.4
150.8
178.2
205.7
23W42114-2-1.72%1181126.6217.1516.2816.57
68.82
96.34
123.9
151.4
178.9
206.4
23W41116+1.5+1.31%118.51136.6217.1516.3616.79
69.08
96.71
124.3
152
179.6
207.2
23W40114.5-0.5-0.43%117.5112.56.6216.9516.2216.51
69.34
97.07
124.8
152.5
180.3
208
23W39115+0.5+0.44%115.51116.9616.5915.9516.52
69.6
97.44
125.3
153.1
181
208.8
23W38114.5-3.5-2.97%118112.56.9616.9316.1416.43
69.7
97.58
125.5
153.3
181.2
209.1
23W37118-2-1.67%1201116.9617.1915.916.91
69.8
97.72
125.6
153.6
181.5
209.4
23W36120-8.5-6.61%1331206.9619.0317.1717.17
69.9
97.86
125.8
153.8
181.7
209.7
23W35128.5+1+0.78%130124.56.9618.5717.7918.36
70
98
126
154
182
210
23W34127.5+0.5+0.39%129.5125.56.9618.4717.918.19
70.1
98.14
126.2
154.2
182.3
210.3
23W33127+1+0.79%130.5122.56.9618.5917.4518.09
70.2
98.28
126.4
154.4
182.5
210.6
23W32126-7.5-5.62%1411236.9620.0617.517.92
70.3
98.42
126.5
154.7
182.8
210.9
23W31133.5-5-3.61%145133.56.9620.618.9618.96
70.4
98.56
126.7
154.9
183
211.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.75)		最低
PER
(13.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30138.5+4.5+3.36%144133.56.9620.4318.9419.65
70.5
98.7
126.9
155.1
183.3
211.5
23W29134+7+5.51%1351256.9619.1217.7118.98
70.6
98.84
127.1
155.3
183.6
211.8
23W28127+2.5+2.01%1301186.9618.3916.6917.96
70.7
98.98
127.3
155.5
183.8
212.1
23W27124.5+12+10.7%1261136.9617.815.9617.58
70.8
99.12
127.4
155.8
184.1
212.4
23W26112.5-4-3.43%116.5110.57.0916.4315.5915.87
70.9
99.26
127.6
156
184.3
212.7
23W25116.5-2.5-2.1%119.51147.0916.9616.1816.53
70.47
98.66
126.8
155
183.2
211.4
23W24119+7+6.25%119110.57.0916.9915.7816.99
70.04
98.05
126.1
154.1
182.1
210.1
23W23112-3.5-3.03%1161107.0916.6615.816.09
69.61
97.45
125.3
153.1
181
208.8
23W22115.5+3.5+3.12%1171127.0916.9116.1916.7
69.18
96.85
124.5
152.2
179.9
207.5
23W21112-4.5-3.86%119.51127.0917.3816.2916.29
68.75
96.24
123.7
151.2
178.7
206.2
23W20116.5-1.5-1.27%1191137.0917.4216.5417.05
68.32
95.64
123
150.3
177.6
204.9
23W19118-1-0.84%123.51167.0918.1917.0917.38
67.88
95.04
122.2
149.3
176.5
203.7
23W18119+9+8.18%1251087.0918.5316.0117.64
67.45
94.44
121.4
148.4
175.4
202.4
23W17110+1.5+1.38%115107.57.0917.1616.0416.41
67.02
93.83
120.6
147.5
174.3
201.1
23W16108.5+2+1.88%109.51047.0916.4415.6216.29
66.59
93.23
119.9
146.5
173.1
199.8
23W15106.5+3.5+3.4%108.5101.57.0916.415.3416.1
66.16
92.63
119.1
145.6
172
198.5
23W1410300%103101.57.0915.6715.4415.67
65.73
92.02
118.3
144.6
170.9
197.2
23W13103-2-1.9%105.51006.5316.1615.3115.77
65.3
91.42
117.5
143.7
169.8
195.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.75)		最低
PER
(13.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12105+6.7+6.82%107.598.56.5316.5315.1416.14
65.05
91.07
117.1
143.1
169.1
195.2
23W1198.3+2.7+2.82%98.793.76.5315.2314.4615.17
64.8
90.72
116.6
142.6
168.5
194.4
23W1095.6-4-4.02%100.5936.5315.5714.4114.81
64.55
90.37
116.2
142
167.8
193.6
23W0999.6+4.1+4.29%102946.5315.8614.6215.49
64.3
90.02
115.7
141.5
167.2
192.9
23W0895.5+9.4+10.9%98.986.16.5315.4413.4414.91
64.05
89.67
115.3
140.9
166.5
192.2
23W0786.1+0.4+0.47%86.285.56.5313.5113.413.5
63.8
89.32
114.8
140.4
165.9
191.4
23W0685.7+1.3+1.54%85.783.86.5313.4913.1913.49
63.55
88.97
114.4
139.8
165.2
190.6
23W0584.4+0.2+0.24%84.683.76.5313.3613.2213.33
63.3
88.62
113.9
139.3
164.6
189.9
23W0384.2+0.2+0.24%84.483.66.5313.3913.2613.35
63.05
88.27
113.5
138.7
163.9
189.2
23W0284-0.2-0.24%84.983.66.5313.5213.3113.38
62.8
87.92
113
138.2
163.3
188.4
23W0184.2+1.2+1.45%84.382.66.5313.4813.2113.46
62.55
87.57
112.6
137.6
162.6
187.7
22W538300%83.481.56.2313.3913.0813.32
62.3
87.22
112.1
137.1
162
186.9
22W5283+0.3+0.36%83.8826.2313.5313.2413.4
61.93
86.7
111.5
136.2
161
185.8
22W5182.7-0.5-0.6%84.582.56.2313.7313.413.43
61.56
86.19
110.8
135.4
160.1
184.7
22W5083.2+0.3+0.36%84.481.16.2313.7913.2513.6
61.19
85.67
110.1
134.6
159.1
183.6
22W4982.9+0.3+0.36%83.280.96.2313.6813.313.63
60.82
85.15
109.5
133.8
158.1
182.5
22W4882.6-0.5-0.6%83.781.86.2313.8513.5313.66
60.45
84.64
108.8
133
157.2
181.4
22W4783.1-1.9-2.24%86.182.86.2314.3313.7813.83
60.08
84.12
108.2
132.2
156.2
180.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.75)		最低
PER
(13.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4685+1.5+1.8%85.783.26.2314.3513.9314.23
59.72
83.6
107.5
131.4
155.3
179.1
22W4583.5+3.2+3.99%8580.36.2314.3213.5314.07
59.35
83.08
106.8
130.6
154.3
178
22W4480.3+0.3+0.37%8279.66.2313.913.513.62
58.98
82.57
106.2
129.7
153.3
176.9
22W4380-0.3-0.37%80.779.46.2313.7713.5513.65
58.61
82.05
105.5
128.9
152.4
175.8
22W4280.3+0.4+0.5%80.578.86.2313.8213.5313.79
58.24
81.53
104.8
128.1
151.4
174.7
22W4179.9+2.4+3.1%80.577.16.2313.9113.3213.81
57.87
81.02
104.2
127.3
150.5
173.6
22W4077.5-1.2-1.52%78.676.55.7513.6713.313.48
57.5
80.5
103.5
126.5
149.5
172.5
22W3978.7+0.4+0.51%7977.85.7513.8713.6613.82
56.95
79.74
102.5
125.3
148.1
170.9
22W3878.3-0.2-0.25%78.676.85.7513.9313.6213.88
56.41
78.97
101.5
124.1
146.7
169.2
22W3778.5-0.4-0.51%79.277.65.7514.1813.8914.05
55.86
78.21
100.6
122.9
145.2
167.6
22W3678.9+1.6+2.07%8176.55.7514.6413.8314.26
55.32
77.44
99.57
121.7
143.8
165.9
22W3577.3-0.3-0.39%77.576.65.7514.1513.9914.11
54.77
76.68
98.58
120.5
142.4
164.3
22W3477.6+1.1+1.44%77.7765.7514.3314.0214.31
54.22
75.91
97.6
119.3
141
162.7
22W3376.5+0.8+1.06%76.5755.7514.2513.9714.25
53.68
75.15
96.62
118.1
139.6
161
22W3275.7+0.4+0.53%76.1755.7514.3214.1214.25
53.13
74.38
95.64
116.9
138.1
159.4
22W3175.300%75.674.95.7514.3814.2414.32
52.58
73.62
94.65
115.7
136.7
157.8
22W3075.300%75.874.65.7514.5714.3414.47
52.04
72.85
93.67
114.5
135.3
156.1
22W2975.3+1+1.35%75.473.55.7514.6414.2714.62
51.49
72.09
92.69
113.3
133.9
154.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.75)		最低
PER
(13.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2874.3-0.7-0.93%75.173.65.7514.7414.4514.58
50.95
71.32
91.7
112.1
132.5
152.8
22W2775-2.6-3.35%75.8745.0415.0414.6814.88
50.4
70.56
90.72
110.9
131
151.2
22W2677.6-0.1-0.13%78.277.15.0415.515.2915.39
50.44
70.61
90.79
111
131.1
151.3
22W2577.7-0.4-0.51%78.376.85.0415.5115.2115.39
50.48
70.67
90.86
111
131.2
151.4
22W2478.1+0.4+0.51%78.677.35.0415.5615.315.46
50.52
70.72
90.93
111.1
131.3
151.5
22W2377.7+0.1+0.13%77.977.15.0415.4115.2515.37
50.55
70.78
91
111.2
131.4
151.7
22W2277.6+0.3+0.39%77.676.95.0415.3415.215.34
50.59
70.83
91.07
111.3
131.5
151.8
22W2177.3+0.1+0.13%77.676.75.0415.3315.1515.27
50.63
70.88
91.14
111.4
131.6
151.9
22W2077.200%77.575.65.0415.314.9215.24
50.67
70.94
91.2
111.5
131.7
152
22W1977.2+1+1.31%77.5765.0415.2814.9915.22
50.71
70.99
91.27
111.6
131.8
152.1
22W1876.2-1.9-2.43%7875.55.0415.3714.8815.02
50.75
71.04
91.34
111.6
131.9
152.2
22W1778.1-0.2-0.26%78.477.55.0415.4415.2615.38
50.78
71.1
91.41
111.7
132
152.4
22W1678.300%78.577.35.0415.4515.2115.41
50.82
71.15
91.48
111.8
132.1
152.5
22W1578.3-0.1-0.13%78.8785.0415.4915.3415.39
50.86
71.21
91.55
111.9
132.2
152.6
22W1478.4-0.5-0.63%79.4785.0915.615.3215.4
50.9
71.26
91.62
112
132.3
152.7
22W1378.900%79.578.25.0915.6315.3815.52
50.85
71.19
91.53
111.9
132.2
152.6
22W1278.9+1.4+1.81%78.976.45.0915.5315.0415.53
50.8
71.12
91.44
111.8
132.1
152.4
22W1177.5-1.5-1.9%78.676.15.0915.491515.27
50.75
71.05
91.35
111.6
132
152.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.75)		最低
PER
(13.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1079+0.2+0.25%79.378.85.0915.6415.5415.58
50.7
70.98
91.26
111.5
131.8
152.1
22W0978.8-0.2-0.25%79.878.25.0915.7615.4415.56
50.65
70.91
91.17
111.4
131.7
152
22W0879-1-1.25%79.378.35.0915.6715.4715.61
50.6
70.84
91.08
111.3
131.6
151.8
22W0780+2.3+2.96%80.277.85.0915.8715.3915.83
50.55
70.77
90.99
111.2
131.4
151.6
22W0577.7-0.5-0.64%78.5775.0915.5415.2515.39
50.5
70.7
90.9
111.1
131.3
151.5
22W0478.2-0.7-0.89%79.978.15.0915.8415.4815.5
50.45
70.63
90.81
111
131.2
151.4
22W0378.9+1+1.28%81.577.85.0916.1715.4415.65
50.4
70.56
90.72
110.9
131
151.2
22W0277.9-0.5-0.64%78.877.55.0915.6515.3915.47
50.35
70.49
90.63
110.8
130.9
151
22W0178.400%78.977.85.0315.6915.4715.59
50.3
70.42
90.54
110.7
130.8
150.9
21W5278.4+2.3+3.02%79.475.55.0315.815.0315.6
50.25
70.34
90.44
110.5
130.6
150.7
21W5176.1-0.5-0.65%76.875.35.0315.31515.16
50.19
70.27
90.35
110.4
130.5
150.6
21W5076.6-1.8-2.3%78.476.65.0315.6415.2815.28
50.14
70.19
90.25
110.3
130.4
150.4
21W4978.4+0.7+0.9%79.176.55.0315.7915.2715.65
50.08
70.12
90.15
110.2
130.2
150.3
21W4877.7-3.8-4.66%81.977.55.0316.3715.4915.53
50.03
70.04
90.06
110.1
130.1
150.1
21W4781.5+1.2+1.49%82.779.85.0316.5515.9716.31
49.98
69.97
89.96
109.9
129.9
149.9
21W4680.3-2.5-3.02%82.8795.0316.5915.8216.08
49.92
69.89
89.86
109.8
129.8
149.8
21W4582.8+1.2+1.47%86.4815.0317.3316.2416.6
49.87
69.82
89.76
109.7
129.7
149.6
21W4481.6+5+6.53%82.976.85.0316.6415.4216.38
49.82
69.74
89.67
109.6
129.5
149.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.75)		最低
PER
(13.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4376.6+1+1.32%76.875.65.0315.4315.1915.39
49.76
69.67
89.57
109.5
129.4
149.3
21W4275.6-0.7-0.92%76.775.35.0315.4315.1515.21
49.71
69.59
89.47
109.4
129.2
149.1
21W4176.3+1.6+2.14%76.6745.0315.4314.915.37
49.65
69.52
89.38
109.2
129.1
149
21W4074.7-0.2-0.27%75.5744.9615.2214.9215.06
49.6
69.44
89.28
109.1
129
148.8
21W3974.9+1.1+1.49%7573.54.9615.2314.9315.21
49.23
68.92
88.62
108.3
128
147.7