≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3413 京鼎 / 本益比河流圖(周)

3413 京鼎

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
285281+4+1.42%1.78%284286.5281.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6671.9億1,061629股/筆284.41.9114.16-1.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6621.86億1,074616張/筆280.5+4.5 (+1.63%)

連續漲跌: 連3漲  ( +11元 / +4.01%)

財報評分: 最新60分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 京鼎泰國廠逐步放量 下半年營運優於上半年 (Anue鉅亨 09/09 19:38)

• 京鼎受邀參加元大證券辦理2026第三季投資論壇 (公告訊息 09/02 16:08)

• 補充說明2026/08/06重大訊息發布敘明事項(更正京鼎2026 年6月合併營業收入及2026年1-6月累計合併營業收入) (公告訊息 08/27 20:38)

• 京鼎宣布斥2.34億美元 啟動泰國二期投資 (Anue鉅亨 08/07 16:48)

• 京鼎董事會決議參與認購富蘭登科技股份有限公司現金增資發行新股 (公告訊息 08/07 14:51)

• 京鼎取得泰國子公司 UniEQ Integrated Technology Co., Ltd之股份 (公告訊息 08/07 14:49)

• 董事會通過泰國子公司 UniEQ Integrated Technology Co., Ltd. 二期資本支出預算案 (公告訊息 08/07 14:46)

• 京鼎董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/07 14:45)

• 京鼎董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 14:42)

• 更正公告京鼎2026年6月合併營業收入及 2026年1-6月累計合併營業收入 (公告訊息 08/06 17:30)

• 京鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/31 17:32)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 代子公司Foxsemicon Innovations Holding Inc.公告董事異動 (公告訊息 07/17 17:32)

• 代子公司 Foxsemicon Technology, LLC.公告總經理異動 (公告訊息 07/17 17:31)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 京鼎受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系列座談，說明京鼎營運概況 (公告訊息 07/13 15:10)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 京鼎營收創下三紀錄 上半年達118.55億元 (Anue鉅亨 07/06 18:43)

• 京鼎訂單滿手兩地同步擴產 營收增逾2成創新高 (Anue鉅亨 06/22 18:10)

• 代子公司Foxsemicon Innovations Holding Inc.及 Foxsemicon Technology,LLC公告辦理現金增資 (公告訊息 06/17 15:12)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 京鼎受邀參加群益證券2026第二季投資論壇，會中公布2026年第一季營運及財務成果 (公告訊息 06/12 17:13)

3413 京鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38285+5.5+1.97%286.5271.520.1314.2313.4914.16
201.3
281.8
362.3
442.9
523.4
603.9
26W37279.5-3-1.06%286.527620.1314.2313.7113.88
201.3
281.8
362.3
442.9
523.4
603.9
26W36282.5-5-1.74%289.527720.1314.3813.7614.03
201.3
281.8
362.3
442.9
523.4
603.9
26W35287.5+3+1.05%29128020.1314.4613.9114.28
201.3
281.8
362.3
442.9
523.4
603.9
26W34284.5-11-3.72%302283.520.131514.0814.13
201.3
281.8
362.3
442.9
523.4
603.9
26W33295.5-13.5-4.37%309293.520.1315.3514.5814.68
201.3
281.8
362.3
442.9
523.4
603.9
26W32309+11+3.69%331292.520.1316.4414.5315.35
201.3
281.8
362.3
442.9
523.4
603.9
26W31298-29.5-9.01%330279.520.1316.3913.8814.8
201.3
281.8
362.3
442.9
523.4
603.9
26W30327.5-43.5-11.7%372318.520.1318.4815.8216.27
201.3
281.8
362.3
442.9
523.4
603.9
26W29371+36.5+10.9%383.531320.1319.0515.5518.43
201.3
281.8
362.3
442.9
523.4
603.9
26W28334.5+8+2.45%358320.520.1317.7815.9216.62
201.3
281.8
362.3
442.9
523.4
603.9
26W27326.5+27.5+9.2%34530020.1317.1414.916.22
201.3
281.8
362.3
442.9
523.4
603.9
26W26299-25.5-7.86%33129920.1316.5214.9314.93
200.3
280.5
360.6
440.7
520.9
601
26W25324.5+17+5.53%329.5310.520.1316.5315.5716.28
199.4
279.1
358.9
438.6
518.3
598.1
26W24307.5-9.5-3%31828620.1316.0314.4215.5
198.4
277.7
357.1
436.5
515.8
595.2
26W23317-3-0.94%32831120.1316.6115.7516.06
197.4
276.4
355.4
434.3
513.3
592.3
26W22320-5-1.54%359311.520.1318.2715.8616.29
196.5
275
353.6
432.2
510.8
589.4
26W21325-0.5-0.15%328.530820.1316.815.7616.63
195.5
273.7
351.9
430.1
508.3
586.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20325.5+10+3.17%337.529620.1317.3515.2216.73
194.5
272.3
350.1
427.9
505.7
583.5
26W19315.5+6+1.94%325.5303.520.1316.8215.6816.3
193.5
271
348.4
425.8
503.2
580.6
26W18309.5-14.5-4.48%32630220.1316.9315.6816.07
192.6
269.6
346.6
423.7
500.7
577.7
26W17324+9.5+3.02%338306.520.1317.641616.91
191.6
268.3
344.9
421.5
498.2
574.8
26W16314.5-0.5-0.16%33031220.1317.3116.3716.5
190.6
266.9
343.1
419.4
495.7
571.9
26W15315+21.5+7.33%322.5292.520.131715.4216.61
189.7
265.5
341.4
417.3
493.1
569
26W14293.5-17.5-5.63%30928818.8716.3815.2615.55
188.7
264.2
339.7
415.1
490.6
566.1
26W13311+10+3.32%32629118.8717.0815.2516.3
190.8
267.2
343.5
419.9
496.2
572.5
26W12301-4-1.31%313.529818.8716.2415.4415.6
193
270.2
347.4
424.6
501.8
579
26W11305-5-1.61%31228718.8715.9914.7115.63
195.1
273.2
351.2
429.3
507.3
585.4
26W10310-6-1.9%31728718.8716.0714.5515.71
197.3
276.2
355.1
434
512.9
591.8
26W09316+27+9.34%325294.518.8716.314.7715.85
199.4
279.2
358.9
438.7
518.5
598.2
26W07289+7.5+2.66%298.528718.8714.8114.2414.34
201.6
282.2
362.8
443.4
524
604.7
26W06281.5-2.5-0.88%29227518.8714.3413.513.82
203.7
285.2
366.6
448.1
529.6
611.1
26W05284+2.5+0.89%315280.518.8715.313.6313.8
205.8
288.2
370.5
452.8
535.2
617.5
26W04281.5-8.5-2.93%292.5276.518.8714.0613.2913.54
208
291.2
374.4
457.5
540.7
623.9
26W03290+13+4.69%295275.518.8714.0413.1113.8
210.1
294.2
378.2
462.3
546.3
630.4
26W02277-5-1.77%284272.518.8713.3812.8413.05
212.3
297.2
382.1
467
551.9
636.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01282-1.5-0.53%285275.521.4413.2912.8513.15
214.4
300.2
385.9
471.7
557.4
643.2
25W52283.5-4-1.39%298.528221.4413.8213.0613.13
216
302.4
388.8
475.1
561.5
647.9
25W51287.5-9-3.04%29628221.4413.6112.9613.22
217.6
304.6
391.6
478.6
565.6
652.7
25W50296.5-1-0.34%308.528721.4414.0813.113.53
219.1
306.8
394.4
482.1
569.7
657.4
25W49297.5-2.5-0.83%30629421.4413.8613.3213.48
220.7
309
397.3
485.6
573.8
662.1
25W48300+17.5+6.19%30428521.4413.6812.8213.5
222.3
311.2
400.1
489
577.9
666.9
25W47282.5-21.5-7.07%30828221.4413.7612.612.62
223.9
313.4
403
492.5
582
671.6
25W46304-24.5-7.46%33530421.4414.8613.4813.48
225.4
315.6
405.8
496
586.1
676.3
25W45328.5-42.5-11.5%375328.521.4416.5214.4714.47
227
317.8
408.6
499.4
590.2
681
25W44371+45.5+14%377.5319.521.4416.5113.9816.23
228.6
320
411.5
502.9
594.3
685.8
25W43325.5+4+1.24%337.5320.521.4414.6613.9214.14
230.2
322.2
414.3
506.4
598.4
690.5
25W42321.5-7-2.13%33330621.4414.3713.213.87
231.7
324.4
417.1
509.8
602.5
695.2
25W41328.5+21.5+7%342310.521.4414.6613.3114.08
233.3
326.7
420
513.3
606.6
700
25W40307+12+4.07%312296.523.4913.2812.6213.07
234.9
328.9
422.8
516.8
610.7
704.7
25W39295-3-1.01%315293.523.4913.4412.5212.59
234.4
328.1
421.9
515.6
609.4
703.1
25W38298-2.5-0.83%30729223.4913.1312.4912.74
233.8
327.4
420.9
514.4
608
701.5
25W37300.5+12.5+4.34%307.528923.4913.1812.3912.88
233.3
326.6
420
513.3
606.6
699.9
25W36288-2-0.69%292282.523.4912.5412.1412.37
232.8
325.9
419
512.1
605.2
698.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35290+9+3.2%293.5280.523.4912.6412.0812.49
232.2
325.1
418
510.9
603.8
696.7
25W34281-12.5-4.26%291273.523.4912.5611.812.13
231.7
324.4
417.1
509.8
602.5
695.1
25W33293.5-27.5-8.57%313291.523.4913.5412.6112.7
231.2
323.7
416.1
508.6
601.1
693.6
25W32321+13.5+4.39%326.5299.523.4914.1612.9813.92
230.7
322.9
415.2
507.4
599.7
692
25W31307.5+5+1.65%31029923.4913.4712.9913.36
230.1
322.2
414.2
506.3
598.3
690.4
25W30302.5-6.5-2.1%30929723.4913.4612.9413.18
229.6
321.4
413.3
505.1
596.9
688.8
25W29309+1.5+0.49%31530323.4913.7513.2313.49
229.1
320.7
412.3
503.9
595.6
687.2
25W28307.5+12.5+4.24%312292.523.4913.6512.813.46
228.5
319.9
411.4
502.8
594.2
685.6
25W27295-7.5-2.48%302.5294.522.813.2712.9212.94
228
319.2
410.4
501.6
592.8
684
25W26302.5+15.5+5.4%31427822.813.6312.0713.13
230.4
322.5
414.7
506.8
598.9
691.1
25W25287-17.5-5.75%312.5285.522.813.4312.2712.33
232.7
325.8
418.9
512
605.1
698.2
25W24304.5-4-1.3%320.530422.813.6312.9312.95
235.1
329.1
423.2
517.2
611.2
705.3
25W23308.5+7.5+2.49%316295.522.813.3112.4412.99
237.4
332.4
427.4
522.4
617.4
712.3
25W22301-0.5-0.17%303295.522.812.6412.3212.55
239.8
335.7
431.7
527.6
623.5
719.4
25W21301.5-1.5-0.5%306.529422.812.6612.1412.45
242.2
339
435.9
532.8
629.6
726.5
25W20303+7.5+2.54%305.5292.522.812.4911.9612.39
244.5
342.3
440.2
538
635.8
733.6
25W19295.5+17+6.1%300.526422.812.1710.6911.97
246.9
345.6
444.4
543.2
641.9
740.7
25W18278.5+9+3.34%283270.522.811.3510.8511.17
249.3
349
448.7
548.4
648.1
747.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17269.5+17.5+6.94%281240.522.811.179.5610.71
251.6
352.3
452.9
553.6
654.2
754.8
25W16252+8+3.28%25924522.810.29.659.92
254
355.6
457.2
558.7
660.3
761.9
25W15244-34.5-12.4%25120522.89.7989.52
256.3
358.9
461.4
563.9
666.5
769
25W14278.5-4.5-1.59%280.5264.525.8710.8410.2210.77
258.7
362.2
465.7
569.1
672.6
776.1
25W13283-22-7.21%305282.525.8711.8110.9410.96
258.2
361.4
464.7
567.9
671.2
774.5
25W12305+4.5+1.5%306300.525.8711.8811.6611.84
257.6
360.7
463.7
566.8
669.8
772.8
25W11300.5-7.5-2.44%311291.525.8712.111.3411.69
257.1
359.9
462.7
565.6
668.4
771.2
25W10308-16-4.94%322.530625.8712.5711.9312.01
256.5
359.1
461.8
564.4
667
769.6
25W09324-2.5-0.77%34032125.8713.2812.5412.66
256
358.4
460.8
563.2
665.6
768
25W08326.5+8+2.51%329318.525.8712.8812.4712.78
255.4
357.6
459.8
562
664.2
766.4
25W07318.5+4.5+1.43%323312.525.8712.6712.2612.49
254.9
356.9
458.8
560.8
662.8
764.7
25W06314+5+1.62%316.5284.525.8712.4411.1812.34
254.4
356.1
457.9
559.6
661.4
763.1
25W04309+6+1.98%309.5303.525.8712.1911.9612.17
253.8
355.4
456.9
558.4
659.9
761.5
25W03303-6-1.94%31129525.8712.2811.6511.96
253.3
354.6
455.9
557.2
658.5
759.8
25W02309+3+0.98%322.530325.8712.7611.9912.23
252.7
353.8
454.9
556
657.1
758.2
25W01306-0.5-0.16%31229725.2212.3711.7812.13
252.2
353.1
454
554.8
655.7
756.6
24W52306.5-1.5-0.49%31430625.2212.5512.2312.25
250.3
350.4
450.5
550.6
650.7
750.8
24W51308-2.5-0.81%316.5304.525.2212.7412.2612.4
248.4
347.7
447
546.4
645.7
745.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50310.5-9.5-2.97%324306.525.2213.1512.4412.6
246.4
345
443.6
542.1
640.7
739.3
24W49320+11.5+3.73%32631025.2213.3312.6813.09
244.5
342.3
440.1
537.9
635.7
733.5
24W48308.5-9.5-2.99%320.5301.525.2213.2112.4312.72
242.6
339.6
436.7
533.7
630.7
727.8
24W47318+7.5+2.42%32330425.2213.4212.6313.21
240.7
336.9
433.2
529.5
625.7
722
24W46310.5-24.5-7.31%33530925.2214.0312.9413.01
238.7
334.2
429.7
525.2
620.7
716.2
24W45335-13.5-3.87%35833525.2215.1214.1514.15
236.8
331.5
426.3
521
615.7
710.4
24W44348.5-3-0.85%35533425.2215.1114.2214.84
234.9
328.8
422.8
516.8
610.7
704.7
24W43351.5+7.5+2.18%363.5343.525.2215.614.7415.09
233
326.2
419.3
512.5
605.7
698.9
24W42344-22-6.01%373.5340.525.2216.1714.7414.89
231
323.5
415.9
508.3
600.7
693.1
24W41366+21+6.09%371.534725.2216.2115.1415.97
229.1
320.8
412.4
504.1
595.7
687.4
24W40345-20-5.48%364344.522.7216.0215.1615.18
227.2
318.1
409
499.8
590.7
681.6
24W39365+2+0.55%38535822.7216.9915.7916.1
226.7
317.3
408
498.7
589.3
680
24W38363-5-1.36%37835222.7216.7215.5716.05
226.1
316.6
407
497.5
587.9
678.4
24W37368+23+6.67%371340.522.7216.4515.0916.31
225.6
315.8
406.1
496.3
586.5
676.8
24W36345-6-1.71%352311.522.7215.6413.8415.33
225.1
315.1
405.1
495.1
585.1
675.2
24W35351+9+2.63%356331.522.7215.8614.7615.63
224.5
314.3
404.1
493.9
583.8
673.6
24W34342+1+0.29%35232722.7215.7214.615.27
224
313.6
403.2
492.8
582.4
672
24W33341+33+10.7%352.5307.522.7215.7813.7615.26
223.4
312.8
402.2
491.6
581
670.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32308+7+2.33%313.5251.522.7214.0611.2813.82
222.9
312.1
401.2
490.4
579.6
668.7
24W31301-14-4.44%33230022.7214.9313.4913.54
222.4
311.3
400.3
489.2
578.2
667.1
24W30315-15.5-4.69%334.530122.7215.0813.5714.2
221.8
310.6
399.3
488.1
576.8
665.5
24W29330.5-33.5-9.2%370327.522.7216.7214.814.93
221.3
309.8
398.4
486.9
575.4
663.9
24W28364-33.5-8.43%39935822.7218.0716.2216.49
220.8
309.1
397.4
485.7
574
662.3
24W27397.5+89+28.8%403308.522.7218.314.0118.05
220.2
308.3
396.4
484.5
572.6
660.7
24W26308.5-19-5.8%33029921.9715.0213.6114.04
219.7
307.6
395.5
483.3
571.2
659.1
24W25327.5+19.5+6.33%33130421.9715.0913.8614.93
219.4
307.2
394.9
482.7
570.5
658.2
24W24308+1.5+0.49%318.5306.521.9714.5413.9914.06
219.1
306.8
394.4
482.1
569.7
657.3
24W23306.5+12+4.07%315296.521.9714.413.5514.01
218.8
306.4
393.9
481.4
568.9
656.5
24W22294.5-14.5-4.69%316291.521.9714.4613.3413.48
218.5
305.9
393.4
480.8
568.2
655.6
24W21309+2+0.65%323.529521.9714.8213.5214.16
218.2
305.5
392.8
480.1
567.4
654.7
24W20307-5-1.6%319302.521.9714.6413.8814.09
217.9
305.1
392.3
479.5
566.7
653.8
24W19312+14.5+4.87%32329521.9714.8413.5514.33
217.7
304.7
391.8
478.8
565.9
653
24W18297.5+7.5+2.59%304288.521.9713.9913.2713.69
217.4
304.3
391.3
478.2
565.1
652.1
24W17290+2+0.69%29527621.9713.5912.7113.36
217.1
303.9
390.7
477.6
564.4
651.2
24W16288-19.5-6.34%313.527821.9714.4612.8213.29
216.8
303.5
390.2
476.9
563.6
650.3
24W15307.5-0.5-0.16%31429221.9714.513.4914.2
216.5
303.1
389.7
476.3
562.9
649.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14308+11+3.7%319298.521.9714.7613.8114.25
216.2
302.7
389.1
475.6
562.1
648.6
24W13297-0.5-0.17%320.5292.521.5914.8413.5513.76
215.9
302.3
388.6
475
561.3
647.7
24W12297.5+27.5+10.2%30326721.5914.0912.4213.83
215
301.1
387.1
473.1
559.1
645.1
24W11270+22+8.87%275.5243.521.5912.8611.3712.61
214.2
299.9
385.5
471.2
556.9
642.6
24W10248+0.5+0.2%265243.521.5912.4211.4111.62
213.3
298.7
384
469.3
554.7
640
24W09247.5-2.5-1%259.523921.5912.2111.2511.65
212.5
297.5
382.5
467.5
552.5
637.5
24W08250+16.5+7.07%254.522821.5912.0310.7711.81
211.6
296.3
380.9
465.6
550.2
634.9
24W07233.5+21+9.88%241.521421.5911.4610.1511.08
210.8
295.1
379.4
463.7
548
632.3
24W06212.500%213211.521.5910.1510.0810.12
209.9
293.9
377.9
461.8
545.8
629.8
24W05212.5-1-0.47%219211.521.5910.4710.1210.16
209.1
292.7
376.3
460
543.6
627.2
24W04213.5+6+2.89%22020921.5910.5710.0410.25
208.2
291.5
374.8
458.1
541.4
624.6
24W03207.5+0.5+0.24%21120221.5910.189.7410.01
207.4
290.3
373.3
456.2
539.1
622.1
24W0220700%211.520421.5910.249.8810.02
206.5
289.1
371.7
454.3
536.9
619.5
24W01207-3.5-1.66%211.520621.5910.2810.0210.07
205.7
287.9
370.2
452.4
534.7
617
23W52210.5+11+5.51%21319920.4810.49.7210.28
204.8
286.7
368.6
450.6
532.5
614.4
23W51199.5-3.5-1.72%20619820.4810.099.79.77
204.1
285.8
367.4
449
530.7
612.3
23W50203+9.5+4.91%208193.520.4810.239.519.98
203.4
284.8
366.1
447.5
528.9
610.2
23W49193.5-4.5-2.27%19919320.489.829.529.55
202.7
283.8
364.9
446
527.1
608.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48198+0.5+0.25%200195.520.489.99.689.8
202
282.8
363.7
444.5
525.3
606.1
23W47197.5+5+2.6%199192.520.489.889.569.81
201.3
281.9
362.4
442.9
523.5
604
23W46192.5+7.5+4.05%194.518820.489.699.379.59
200.6
280.9
361.2
441.4
521.7
601.9
23W4518500%188184.520.489.49.239.25
200
279.9
359.9
439.9
519.9
599.9
23W44185+2+1.09%187182.520.489.389.169.28
199.3
279
358.7
438.4
518.1
597.8
23W43183-4.5-2.4%18818320.489.479.229.22
198.6
278
357.4
436.9
516.3
595.7
23W42187.5-4-2.09%192184.520.489.79.329.48
197.9
277
356.2
435.3
514.5
593.6
23W41191.5+1.5+0.79%192188.520.489.749.569.71
197.2
276.1
354.9
433.8
512.7
591.6
23W40190+4.5+2.43%190184.520.489.679.399.67
196.5
275.1
353.7
432.3
510.9
589.5
23W39185.5+0.5+0.27%188183.519.589.69.379.47
195.8
274.1
352.4
430.8
509.1
587.4
23W38185-3.5-1.86%18818219.589.489.189.33
198.3
277.6
356.9
436.2
515.6
594.9
23W37188.5-1-0.53%190185.519.589.469.249.39
200.8
281.1
361.4
441.7
522
602.4
23W36189.5+3.5+1.88%189.5183.519.589.329.039.32
203.3
284.6
365.9
447.2
528.5
609.8
23W35186+4+2.2%18817819.589.148.659.04
205.8
288.1
370.4
452.7
535
617.3
23W34182+3+1.68%182.517719.588.768.58.74
208.3
291.6
374.9
458.2
541.5
624.8
23W33179-0.5-0.28%182171.519.588.648.148.49
210.8
295.1
379.4
463.7
548
632.3
23W32179.5-3.5-1.91%183.5174.519.588.618.188.42
213.2
298.5
383.8
469.1
554.4
639.7
23W31183-5-2.66%19018019.588.818.348.48
215.7
302
388.3
474.6
560.9
647.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30188+6.5+3.58%19118019.588.758.258.61
218.2
305.5
392.8
480.1
567.4
654.7
23W29181.5-5-2.68%187181.519.588.478.228.22
220.7
309
397.3
485.6
573.9
662.2
23W28186.5+3+1.63%18718019.588.388.068.36
223.2
312.5
401.8
491.1
580.4
669.6
23W27183.5-18.5-9.16%192.518219.588.538.068.13
225.7
316
406.3
496.6
586.8
677.1
23W26202-5.5-2.65%207.5200.522.829.098.798.85
228.2
319.5
410.8
502
593.3
684.6
23W25207.5+5+2.47%208202.522.829.128.889.1
228.1
319.3
410.5
501.8
593
684.2
23W24202.5+6+3.05%20819722.829.138.648.88
227.9
319.1
410.3
501.5
592.6
683.8
23W23196.5+1+0.51%19819322.828.698.478.63
227.8
318.9
410.1
501.2
592.3
683.4
23W22195.5+5+2.62%20119122.828.838.398.59
227.7
318.7
409.8
500.9
592
683
23W21190.5+3+1.6%19318722.828.488.228.37
227.5
318.6
409.6
500.6
591.6
682.6
23W20187.5+2+1.08%190182.522.828.358.028.24
227.4
318.4
409.3
500.3
591.3
682.2
23W19185.5-1.5-0.8%192.5183.522.828.478.078.16
227.3
318.2
409.1
500
590.9
681.9
23W1818700%188.518622.828.38.198.23
227.2
318
408.9
499.7
590.6
681.5
23W17187-3-1.58%189.5181.522.828.357.998.24
227
317.8
408.6
499.5
590.3
681.1
23W16190-7-3.55%19818922.828.738.338.37
226.9
317.6
408.4
499.2
589.9
680.7
23W15197-0.5-0.25%199.519622.828.88.648.69
226.8
317.5
408.2
498.9
589.6
680.3
23W14197.5-0.5-0.25%19919622.828.788.658.71
226.6
317.3
407.9
498.6
589.2
679.9
23W13198-3-1.49%20019422.658.838.578.74
226.5
317.1
407.7
498.3
588.9
679.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12201+8.5+4.42%20219222.658.858.428.81
228.2
319.4
410.7
501.9
593.2
684.5
23W11192.5-1.5-0.77%195.519022.658.518.278.38
229.8
321.7
413.7
505.6
597.5
689.4
23W10194-13.5-6.51%213192.522.659.28.328.38
231.5
324.1
416.7
509.2
601.8
694.4
23W09207.500%21120422.659.058.758.9
233.1
326.4
419.6
512.9
606.1
699.4
23W08207.5+6+2.98%209199.522.658.98.58.84
234.8
328.7
422.6
516.5
610.5
704.4
23W07201.5+2+1%206199.522.658.718.448.52
236.5
331
425.6
520.2
614.8
709.4
23W06199.5+4.5+2.31%206194.522.658.658.178.38
238.1
333.4
428.6
523.8
619.1
714.3
23W05195+9+4.84%199188.522.658.37.868.13
239.8
335.7
431.6
527.5
623.4
719.3
23W03186+1+0.54%18618422.657.77.627.7
241.4
338
434.6
531.1
627.7
724.3
23W02185-0.5-0.27%19018522.657.827.617.61
243.1
340.3
437.6
534.8
632
729.3
23W01185.5+7+3.92%186178.522.657.67.297.58
244.7
342.6
440.5
538.4
636.3
734.2
22W53178.5-5-2.72%186174.524.647.557.087.24
246.4
345
443.5
542.1
640.6
739.2
22W52183.5-3-1.61%19118224.647.767.397.46
246.1
344.6
443
541.5
639.9
738.4
22W51186.5-10.5-5.33%197186.524.648.017.597.59
245.8
344.2
442.5
540.9
639.2
737.5
22W50197+0.5+0.25%199.519124.648.127.788.02
245.6
343.8
442
540.3
638.5
736.7
22W49196.5+8+4.24%197.5185.524.648.057.568.01
245.3
343.4
441.5
539.6
637.8
735.9
22W48188.5+1.5+0.8%193187.524.647.887.657.69
245
343
441
539
637
735
22W47187+3.5+1.91%19218324.647.857.487.64
244.7
342.6
440.5
538.4
636.3
734.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46183.5+6.5+3.67%186.5175.524.647.637.187.51
244.5
342.2
440
537.8
635.6
733.4
22W45177+13.5+8.26%177164.524.647.256.747.25
244.2
341.9
439.5
537.2
634.9
732.6
22W44163.5-7-4.11%175160.524.647.176.586.7
243.9
341.5
439
536.6
634.2
731.7
22W43170.5-3.5-2.01%180.5165.524.647.416.797
243.6
341.1
438.5
536
633.4
730.9
22W42174-16-8.42%18416624.647.566.827.15
243.4
340.7
438
535.4
632.7
730.1
22W41190+5.5+2.98%196179.524.648.067.387.82
243.1
340.3
437.5
534.8
632
729.2
22W40184.5-18-8.89%20017624.288.247.257.6
242.8
339.9
437
534.2
631.3
728.4
22W39202.5-4.5-2.17%21220124.288.838.378.43
240.1
336.2
432.3
528.3
624.4
720.4
22W38207+4.5+2.22%221.520224.289.338.518.72
237.5
332.5
427.5
522.5
617.5
712.5
22W37202.5+2+1%202.5190.524.288.628.118.62
234.8
328.8
422.7
516.6
610.6
704.5
22W36200.5-5.5-2.67%20819924.288.968.578.64
232.2
325.1
417.9
510.8
603.7
696.6
22W35206-4-1.9%210.520124.289.178.768.97
229.5
321.3
413.2
505
596.8
688.6
22W34210+3+1.45%21120224.289.38.99.26
226.9
317.6
408.4
499.1
589.9
680.6
22W33207+13+6.7%20919224.289.328.569.23
224.2
313.9
403.6
493.3
583
672.7
22W32194-2.5-1.27%200.5186.524.289.058.428.76
221.6
310.2
398.8
487.5
576.1
664.7
22W31196.5+1.5+0.77%19819024.289.048.688.98
218.9
306.5
394
481.6
569.2
656.7
22W30195+6+3.17%198.518924.289.188.749.02
216.3
302.8
389.3
475.8
562.3
648.8
22W29189+11+6.18%19117124.288.948.018.85
213.6
299.1
384.5
469.9
555.4
640.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28178+6+3.49%180165.524.288.537.858.44
211
295.3
379.7
464.1
548.5
632.9
22W27172-14.5-7.77%194171.520.839.318.238.26
208.3
291.6
374.9
458.3
541.6
624.9
22W26186.5-12-6.05%199.518120.839.638.749
207.2
290.1
372.9
455.8
538.7
621.6
22W25198.5-21-9.57%214.519820.8310.419.619.63
206.1
288.5
371
453.4
535.8
618.3
22W24219.5-3-1.35%224217.520.8310.9310.6110.71
205
287
369
450.9
532.9
614.9
22W23222.5+12+5.7%224.521420.8311.0110.510.91
203.9
285.4
367
448.5
530.1
611.6
22W22210.5-5.5-2.55%217209.520.8310.710.3310.38
202.8
283.9
365
446.1
527.2
608.3
22W21216+3.5+1.65%21921220.8310.8610.5110.71
201.7
282.3
363
443.6
524.3
605
22W20212.5-4-1.85%21719820.8310.829.8710.6
200.5
280.8
361
441.2
521.4
601.6
22W19216.5+1+0.46%219.5208.520.8311.0110.4510.86
199.4
279.2
359
438.8
518.5
598.3
22W18215.5-9.5-4.22%221.520820.8311.1710.4910.87
198.3
277.7
357
436.3
515.7
595
22W1722500%233220.520.8311.8111.1811.41
197.2
276.1
355
433.9
512.8
591.7
22W16225-4-1.75%24122020.8312.2911.2211.47
196.1
274.6
353
431.5
509.9
588.3
22W15229-5-2.14%23322320.8311.9511.4411.74
195
273
351
429
507
585
22W14234-3-1.27%240230.519.3912.3811.8912.07
193.9
271.5
349
426.6
504.1
581.7
22W13237+8+3.49%240227.519.3912.5111.8512.35
191.9
268.7
345.4
422.2
499
575.8
22W12229+16.5+7.76%22920619.3912.0610.8512.06
189.9
265.9
341.9
417.9
493.8
569.8
22W11212.5-1.5-0.7%215.519819.3911.4710.5311.31
188
263.1
338.3
413.5
488.7
563.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10214-1.5-0.7%220.5211.519.3911.8611.3711.51
186
260.4
334.7
409.1
483.5
557.9
22W09215.5-7-3.15%22421019.3912.1811.4111.71
184
257.6
331.2
404.8
478.4
552
22W08222.5-2.5-1.11%228.521719.3912.5511.9212.23
182
254.8
327.6
400.4
473.2
546
22W07225+3+1.35%23222419.3912.8912.4412.5
180
252
324
396
468
540.1
22W05222-13-5.53%234218.519.3913.1412.2712.47
178
249.2
320.5
391.7
462.9
534.1
22W04235-7-2.89%264.523519.3915.0213.3513.35
176
246.5
316.9
387.3
457.7
528.2
22W03242+1.5+0.62%25723419.3914.7613.4413.9
174.1
243.7
313.3
382.9
452.6
522.2
22W02240.5-14.5-5.69%25723719.3914.9313.7713.98
172.1
240.9
309.8
378.6
447.4
516.3
22W01255+12+4.94%26324017.0115.4614.1114.99
170.1
238.1
306.2
374.2
442.3
510.3
21W52243+13.5+5.88%246228.517.0114.5213.4914.35
169.4
237.1
304.9
372.6
440.4
508.2
21W51229.5-10.5-4.38%23922617.0114.1713.413.61
168.7
236.1
303.6
371.1
438.5
506
21W50240+6+2.56%251230.517.0114.9413.7214.29
168
235.1
302.3
369.5
436.7
503.9
21W49234+21+9.86%236207.517.0114.1112.4113.99
167.2
234.1
301
367.9
434.8
501.7
21W48213-4.5-2.07%221.521217.0113.312.7312.79
166.5
233.1
299.7
366.4
433
499.6
21W47217.5-8.5-3.76%236.5216.517.0114.2613.0613.12
165.8
232.1
298.5
364.8
431.1
497.4
21W46226+16+7.62%22820817.0113.8112.613.69
165.1
231.1
297.2
363.2
429.2
495.3
21W45210+5.5+2.69%21719817.0113.212.0512.78
164.4
230.1
295.9
361.6
427.4
493.1
21W44204.5+3+1.49%207198.517.0112.6512.1312.5
163.7
229.1
294.6
360.1
425.5
491
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43201.5+3+1.51%203195.517.0112.461212.37
162.9
228.1
293.3
358.5
423.7
488.8
21W42198.5+6+3.12%201.518817.0112.4211.5912.24
162.2
227.1
292
356.9
421.8
486.7
21W41192.5-7-3.51%20319017.0112.5711.7611.92
161.5
226.1
290.7
355.3
419.9
484.5
21W40199.5-20-9.11%22519816.0813.9912.3112.41
160.8
225.1
289.4
353.8
418.1
482.4
21W39219.5+7+3.29%221.5207.516.0813.8412.9713.72
160
224
288
352
416
480