* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
|---|
| 04/26 | 290 | +2 | +0.69% | 20.48 | 14.16 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 04/25 | 288 | -4 | -1.37% | 20.48 | 14.06 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 04/24 | 292 | +8 | +2.82% | 20.48 | 14.26 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 04/23 | 284 | +5 | +1.79% | 20.48 | 13.87 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 04/22 | 279 | -9 | -3.12% | 20.48 | 13.62 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 04/19 | 288 | -6 | -2.04% | 20.48 | 14.06 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 04/18 | 294 | -14.5 | -4.7% | 20.48 | 14.36 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 04/17 | 308.5 | +13 | +4.4% | 20.48 | 15.06 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 04/16 | 295.5 | -9.5 | -3.11% | 20.48 | 14.43 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 04/15 | 305 | -2.5 | -0.81% | 20.48 | 14.89 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 04/12 | 307.5 | +11.5 | +3.89% | 20.48 | 15.01 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 04/11 | 296 | -2.5 | -0.84% | 20.48 | 14.45 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 04/10 | 298.5 | +1.5 | +0.51% | 20.48 | 14.58 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 04/09 | 297 | -12.5 | -4.04% | 20.48 | 14.5 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 04/08 | 309.5 | +1.5 | +0.49% | 20.48 | 15.11 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 04/03 | 308 | -6 | -1.91% | 20.48 | 15.04 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 04/02 | 314 | +10 | +3.29% | 20.48 | 15.33 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 04/01 | 304 | +7 | +2.36% | 20.48 | 14.84 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
| 03/29 | 297 | -2.5 | -0.83% | 20.48 | 14.5 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 03/28 | 299.5 | -8 | -2.6% | 20.48 | 14.62 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 03/27 | 307.5 | +8 | +2.67% | 20.48 | 15.01 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 03/26 | 299.5 | +2 | +0.67% | 20.48 | 14.62 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 03/25 | 297.5 | 0 | 0% | 20.48 | 14.53 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 03/22 | 297.5 | +3.5 | +1.19% | 20.48 | 14.53 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 03/21 | 294 | +4 | +1.38% | 20.48 | 14.36 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 03/20 | 290 | -1.5 | -0.51% | 20.48 | 14.16 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 03/19 | 291.5 | +18 | +6.58% | 20.48 | 14.23 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 03/18 | 273.5 | +3.5 | +1.3% | 20.48 | 13.35 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 03/15 | 270 | +7 | +2.66% | 20.48 | 13.18 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 03/14 | 263 | +16.5 | +6.69% | 20.48 | 12.84 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 03/13 | 246.5 | -2 | -0.8% | 20.48 | 12.04 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 03/12 | 248.5 | +4.5 | +1.84% | 20.48 | 12.13 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 03/11 | 244 | -4 | -1.61% | 20.48 | 11.91 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 03/08 | 248 | -5.5 | -2.17% | 20.48 | 12.11 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 03/07 | 253.5 | -1.5 | -0.59% | 20.48 | 12.38 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 03/06 | 255 | +2.5 | +0.99% | 20.48 | 12.45 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
| 03/05 | 252.5 | -4.5 | -1.75% | 20.48 | 12.33 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 03/04 | 257 | +9.5 | +3.84% | 20.48 | 12.55 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 03/01 | 247.5 | +7.5 | +3.12% | 20.48 | 12.08 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 02/29 | 240 | -4 | -1.64% | 20.48 | 11.72 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 02/27 | 244 | -4.5 | -1.81% | 20.48 | 11.91 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 02/26 | 248.5 | -1.5 | -0.6% | 20.48 | 12.13 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 02/23 | 250 | +5 | +2.04% | 20.48 | 12.21 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 02/22 | 245 | +15 | +6.52% | 20.48 | 11.96 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 02/21 | 230 | -1 | -0.43% | 20.48 | 11.23 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 02/20 | 231 | 0 | 0% | 20.48 | 11.28 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 02/19 | 231 | -2.5 | -1.07% | 20.48 | 11.28 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 02/16 | 233.5 | +12.5 | +5.66% | 20.48 | 11.4 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 02/15 | 221 | +8.5 | +4% | 20.48 | 10.79 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 02/05 | 212.5 | 0 | 0% | 20.48 | 10.38 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 02/02 | 212.5 | 0 | 0% | 20.48 | 10.38 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 02/01 | 212.5 | -3.5 | -1.62% | 20.48 | 10.38 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 01/31 | 216 | -1.5 | -0.69% | 20.48 | 10.55 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 01/30 | 217.5 | +3.5 | +1.64% | 20.48 | 10.62 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
| 01/29 | 214 | +0.5 | +0.23% | 20.48 | 10.45 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 01/26 | 213.5 | -4 | -1.84% | 20.48 | 10.42 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 01/25 | 217.5 | +4.5 | +2.11% | 20.48 | 10.62 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 01/24 | 213 | -2 | -0.93% | 20.48 | 10.4 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 01/23 | 215 | +4 | +1.9% | 20.48 | 10.5 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 01/22 | 211 | +3.5 | +1.69% | 20.48 | 10.3 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 01/19 | 207.5 | +4 | +1.97% | 20.48 | 10.13 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 01/18 | 203.5 | 0 | 0% | 20.48 | 9.94 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 01/17 | 203.5 | -6.5 | -3.1% | 20.48 | 9.94 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 01/16 | 210 | +2 | +0.96% | 20.48 | 10.25 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 01/15 | 208 | +1 | +0.48% | 20.48 | 10.16 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 01/12 | 207 | -3 | -1.43% | 20.48 | 10.11 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 01/11 | 210 | -1 | -0.47% | 20.48 | 10.25 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 01/10 | 211 | +2 | +0.96% | 20.48 | 10.3 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 01/09 | 209 | +4.5 | +2.2% | 20.48 | 10.21 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 01/08 | 204.5 | -2.5 | -1.21% | 20.48 | 9.99 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 01/05 | 207 | +0.5 | +0.24% | 20.48 | 10.11 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 01/04 | 206.5 | -0.5 | -0.24% | 20.48 | 10.08 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
| 01/03 | 207 | -3.5 | -1.66% | 20.48 | 10.11 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 01/02 | 210.5 | 0 | 0% | 20.48 | 10.28 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 12/29 | 210.5 | +4.5 | +2.18% | 20.48 | 10.28 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 12/28 | 206 | +0.5 | +0.24% | 20.48 | 10.06 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 12/27 | 205.5 | +4 | +1.99% | 20.48 | 10.03 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 12/26 | 201.5 | +2.5 | +1.26% | 20.48 | 9.84 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 12/25 | 199 | -0.5 | -0.25% | 20.48 | 9.72 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 12/22 | 199.5 | -0.5 | -0.25% | 20.48 | 9.74 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 12/21 | 200 | 0 | 0% | 20.48 | 9.77 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 12/20 | 200 | -1 | -0.5% | 20.48 | 9.77 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 12/19 | 201 | -3 | -1.47% | 20.48 | 9.81 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 12/18 | 204 | +1 | +0.49% | 20.48 | 9.96 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 12/15 | 203 | -2.5 | -1.22% | 20.48 | 9.91 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 12/14 | 205.5 | +4 | +1.99% | 20.48 | 10.03 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 12/13 | 201.5 | +3.5 | +1.77% | 20.48 | 9.84 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 12/12 | 198 | +3.5 | +1.8% | 20.48 | 9.67 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 12/11 | 194.5 | +1 | +0.52% | 20.48 | 9.5 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 12/08 | 193.5 | +0.5 | +0.26% | 20.48 | 9.45 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
| 12/07 | 193 | -2 | -1.03% | 20.48 | 9.42 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 12/06 | 195 | -1 | -0.51% | 20.48 | 9.52 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 12/05 | 196 | -2 | -1.01% | 20.48 | 9.57 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 12/04 | 198 | 0 | 0% | 20.48 | 9.67 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 12/01 | 198 | +0.5 | +0.25% | 20.48 | 9.67 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 11/30 | 197.5 | 0 | 0% | 20.48 | 9.64 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 11/29 | 197.5 | -1.5 | -0.75% | 20.48 | 9.64 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 11/28 | 199 | +3.5 | +1.79% | 20.48 | 9.72 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 11/27 | 195.5 | -2 | -1.01% | 20.48 | 9.55 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 11/24 | 197.5 | -1 | -0.5% | 20.48 | 9.64 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 11/23 | 198.5 | +1.5 | +0.76% | 20.48 | 9.69 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 11/22 | 197 | -0.5 | -0.25% | 20.48 | 9.62 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 11/21 | 197.5 | +3.5 | +1.8% | 20.48 | 9.64 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 11/20 | 194 | +1.5 | +0.78% | 20.48 | 9.47 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 11/17 | 192.5 | -0.5 | -0.26% | 20.48 | 9.4 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 11/16 | 193 | +0.5 | +0.26% | 20.48 | 9.42 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 11/15 | 192.5 | +0.5 | +0.26% | 20.48 | 9.4 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 11/14 | 192 | +4 | +2.13% | 20.48 | 9.38 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
| 11/13 | 188 | +3 | +1.62% | 20.48 | 9.18 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 11/10 | 185 | -1.5 | -0.8% | 20.48 | 9.03 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 11/09 | 186.5 | -0.5 | -0.27% | 20.48 | 9.11 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 11/08 | 187 | +1 | +0.54% | 20.48 | 9.13 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 11/07 | 186 | -1.5 | -0.8% | 20.48 | 9.08 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 11/06 | 187.5 | +2.5 | +1.35% | 20.48 | 9.16 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 11/03 | 185 | +1 | +0.54% | 20.48 | 9.03 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 11/02 | 184 | +1.5 | +0.82% | 20.48 | 8.98 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 11/01 | 182.5 | 0 | 0% | 20.48 | 8.91 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 10/31 | 182.5 | -2 | -1.08% | 20.48 | 8.91 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 10/30 | 184.5 | +1.5 | +0.82% | 20.48 | 9.01 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 10/27 | 183 | -1 | -0.54% | 20.48 | 8.94 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 10/26 | 184 | -4 | -2.13% | 20.48 | 8.98 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 10/25 | 188 | +2.5 | +1.35% | 20.48 | 9.18 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 10/24 | 185.5 | 0 | 0% | 20.48 | 9.06 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 10/23 | 185.5 | -2 | -1.07% | 20.48 | 9.06 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 10/20 | 187.5 | 0 | 0% | 20.48 | 9.16 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 10/19 | 187.5 | +1 | +0.54% | 20.48 | 9.16 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
| 10/18 | 186.5 | -4 | -2.1% | 20.48 | 9.11 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 10/17 | 190.5 | -1 | -0.52% | 20.48 | 9.3 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 10/16 | 191.5 | 0 | 0% | 20.48 | 9.35 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 10/13 | 191.5 | +0.5 | +0.26% | 20.48 | 9.35 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 10/12 | 191 | +1 | +0.53% | 20.48 | 9.33 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 10/11 | 190 | 0 | 0% | 20.48 | 9.28 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 10/06 | 190 | +2 | +1.06% | 20.48 | 9.28 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 10/05 | 188 | +2 | +1.08% | 20.48 | 9.18 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 10/04 | 186 | -0.5 | -0.27% | 20.48 | 9.08 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 10/03 | 186.5 | 0 | 0% | 20.48 | 9.11 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 10/02 | 186.5 | +1 | +0.54% | 20.48 | 9.11 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 09/28 | 185.5 | -1.5 | -0.8% | 20.48 | 9.06 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 09/27 | 187 | +1 | +0.54% | 20.48 | 9.13 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 09/26 | 186 | -2 | -1.06% | 20.48 | 9.08 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 09/25 | 188 | +3 | +1.62% | 20.48 | 9.18 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 09/22 | 185 | +1 | +0.54% | 20.48 | 9.03 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 09/21 | 184 | -3.5 | -1.87% | 20.48 | 8.98 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 09/20 | 187.5 | +0.5 | +0.27% | 20.48 | 9.16 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
| 09/19 | 187 | 0 | 0% | 20.48 | 9.13 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 09/18 | 187 | -1.5 | -0.8% | 20.48 | 9.13 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 09/15 | 188.5 | 0 | 0% | 20.48 | 9.2 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 09/14 | 188.5 | +1.5 | +0.8% | 20.48 | 9.2 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 09/13 | 187 | -0.5 | -0.27% | 20.48 | 9.13 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 09/12 | 187.5 | +2 | +1.08% | 20.48 | 9.16 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 09/11 | 185.5 | -4 | -2.11% | 20.48 | 9.06 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 09/08 | 189.5 | +3 | +1.61% | 20.48 | 9.25 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 09/07 | 186.5 | 0 | 0% | 20.48 | 9.11 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 09/06 | 186.5 | +1.5 | +0.81% | 20.48 | 9.11 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 09/05 | 185 | +0.5 | +0.27% | 20.48 | 9.03 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 09/04 | 184.5 | -1.5 | -0.81% | 20.48 | 9.01 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 09/01 | 186 | +3.5 | +1.92% | 20.48 | 9.08 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 08/31 | 182.5 | +1 | +0.55% | 20.48 | 8.91 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 08/30 | 181.5 | +1.5 | +0.83% | 20.48 | 8.86 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 08/29 | 180 | +0.5 | +0.28% | 20.48 | 8.79 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 08/28 | 179.5 | -2.5 | -1.37% | 20.48 | 8.76 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 08/25 | 182 | +1 | +0.55% | 20.48 | 8.89 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
| 08/24 | 181 | +1 | +0.56% | 20.48 | 8.84 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 08/23 | 180 | -1 | -0.55% | 20.48 | 8.79 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 08/22 | 181 | +2.5 | +1.4% | 20.48 | 8.84 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 08/21 | 178.5 | -0.5 | -0.28% | 20.48 | 8.72 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 08/18 | 179 | +3.5 | +1.99% | 20.48 | 8.74 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 08/17 | 175.5 | +1.5 | +0.86% | 20.48 | 8.57 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 08/16 | 174 | -0.5 | -0.29% | 20.48 | 8.5 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 08/15 | 174.5 | +1 | +0.58% | 20.48 | 8.52 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 08/14 | 173.5 | -6 | -3.34% | 20.48 | 8.47 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 08/11 | 179.5 | -1.5 | -0.83% | 20.48 | 8.76 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 08/10 | 181 | +4.5 | +2.55% | 20.48 | 8.84 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 08/09 | 176.5 | -2 | -1.12% | 20.48 | 8.62 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 08/08 | 178.5 | -5 | -2.72% | 20.48 | 8.72 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 08/07 | 183.5 | +0.5 | +0.27% | 20.48 | 8.96 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 08/04 | 183 | +1 | +0.55% | 20.48 | 8.94 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 08/02 | 182 | -1.5 | -0.82% | 20.48 | 8.89 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 08/01 | 183.5 | -1 | -0.54% | 20.48 | 8.96 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 07/31 | 184.5 | -3.5 | -1.86% | 20.48 | 9.01 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
| 07/28 | 188 | +4.5 | +2.45% | 20.48 | 9.18 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 07/27 | 183.5 | +1.5 | +0.82% | 20.48 | 8.96 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 07/26 | 182 | +0.5 | +0.28% | 20.48 | 8.89 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 07/25 | 181.5 | +0.5 | +0.28% | 20.48 | 8.86 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 07/24 | 181 | -0.5 | -0.28% | 20.48 | 8.84 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 07/21 | 181.5 | -2 | -1.09% | 20.48 | 8.86 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 07/20 | 183.5 | +1 | +0.55% | 20.48 | 8.96 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 07/19 | 182.5 | -2 | -1.08% | 20.48 | 8.91 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 07/18 | 184.5 | -1 | -0.54% | 20.48 | 9.01 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 07/17 | 185.5 | -1 | -0.54% | 20.48 | 9.06 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 07/14 | 186.5 | +2.5 | +1.36% | 20.48 | 9.11 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 07/13 | 184 | 0 | 0% | 20.48 | 8.98 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 07/12 | 184 | -0.5 | -0.27% | 20.48 | 8.98 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 07/11 | 184.5 | +3.5 | +1.93% | 20.48 | 9.01 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 07/10 | 181 | -2.5 | -1.36% | 20.48 | 8.84 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 07/07 | 183.5 | -2 | -1.08% | 20.48 | 8.96 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 07/06 | 185.5 | -2.5 | -1.33% | 20.48 | 9.06 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 07/05 | 188 | -2 | -1.05% | 20.48 | 9.18 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
| 07/04 | 190 | -1 | -0.52% | 20.48 | 9.28 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 07/03 | 191 | +3 | +1.6% | 20.48 | 9.33 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 06/30 | 202 | -0.5 | -0.25% | 20.48 | 9.86 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 06/29 | 202.5 | +0.5 | +0.25% | 20.48 | 9.89 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 06/28 | 202 | +1 | +0.5% | 20.48 | 9.86 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 06/27 | 201 | -3.5 | -1.71% | 20.48 | 9.81 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 06/26 | 204.5 | -3 | -1.45% | 20.48 | 9.99 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 06/21 | 207.5 | +3.5 | +1.72% | 20.48 | 10.13 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 06/20 | 204 | +0.5 | +0.25% | 20.48 | 9.96 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 06/19 | 203.5 | +1 | +0.49% | 20.48 | 9.94 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 06/16 | 202.5 | -2.5 | -1.22% | 20.48 | 9.89 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 06/15 | 205 | 0 | 0% | 20.48 | 10.01 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 06/14 | 205 | +2.5 | +1.23% | 20.48 | 10.01 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 06/13 | 202.5 | +1.5 | +0.75% | 20.48 | 9.89 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 06/12 | 201 | +4.5 | +2.29% | 20.48 | 9.81 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 06/09 | 196.5 | +1 | +0.51% | 20.48 | 9.59 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 06/08 | 195.5 | 0 | 0% | 20.48 | 9.55 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 06/07 | 195.5 | +1.5 | +0.77% | 20.48 | 9.55 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
| 06/06 | 194 | -2.5 | -1.27% | 20.48 | 9.47 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 06/05 | 196.5 | +1 | +0.51% | 20.48 | 9.59 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 06/02 | 195.5 | +0.5 | +0.26% | 20.48 | 9.55 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 06/01 | 195 | -1 | -0.51% | 20.48 | 9.52 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 05/31 | 196 | +4.5 | +2.35% | 20.48 | 9.57 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 05/30 | 191.5 | -1.5 | -0.78% | 20.48 | 9.35 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 05/29 | 193 | +2.5 | +1.31% | 20.48 | 9.42 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 05/26 | 190.5 | +0.5 | +0.26% | 20.48 | 9.3 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 05/25 | 190 | +2.5 | +1.33% | 20.48 | 9.28 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 05/24 | 187.5 | 0 | 0% | 20.48 | 9.16 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 05/23 | 187.5 | 0 | 0% | 20.48 | 9.16 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 05/22 | 187.5 | 0 | 0% | 20.48 | 9.16 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 05/19 | 187.5 | -1 | -0.53% | 20.48 | 9.16 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 05/18 | 188.5 | +1.5 | +0.8% | 20.48 | 9.2 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 05/17 | 187 | +2.5 | +1.36% | 20.48 | 9.13 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 05/16 | 184.5 | +1.5 | +0.82% | 20.48 | 9.01 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 05/15 | 183 | -2.5 | -1.35% | 20.48 | 8.94 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 05/12 | 185.5 | -0.5 | -0.27% | 20.48 | 9.06 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
| 05/11 | 186 | -2 | -1.06% | 20.48 | 9.08 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 05/10 | 188 | -2 | -1.05% | 20.48 | 9.18 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 05/09 | 190 | -1 | -0.52% | 20.48 | 9.28 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 05/08 | 191 | +4 | +2.14% | 20.48 | 9.33 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 05/05 | 187 | -1 | -0.53% | 20.48 | 9.13 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 05/04 | 188 | +1 | +0.53% | 20.48 | 9.18 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 05/03 | 187 | -0.5 | -0.27% | 20.48 | 9.13 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
| 05/02 | 187.5 | +0.5 | +0.27% | 20.48 | 9.16 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
