* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
---|
24W17 | 290 | +2 | +0.69% | 20.48 | 14.16 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
24W16 | 288 | -19.5 | -6.34% | 20.48 | 14.06 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
24W15 | 307.5 | -0.5 | -0.16% | 20.48 | 15.01 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
24W14 | 308 | +11 | +3.7% | 20.48 | 15.04 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
24W13 | 297 | -0.5 | -0.17% | 20.48 | 14.5 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
24W12 | 297.5 | +27.5 | +10.2% | 20.48 | 14.53 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
24W11 | 270 | +22 | +8.87% | 20.48 | 13.18 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
24W10 | 248 | +0.5 | +0.2% | 20.48 | 12.11 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
24W09 | 247.5 | -2.5 | -1% | 20.48 | 12.08 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
24W08 | 250 | +16.5 | +7.07% | 20.48 | 12.21 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
24W07 | 233.5 | +21 | +9.88% | 20.48 | 11.4 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
24W06 | 212.5 | 0 | 0% | 20.48 | 10.38 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
24W05 | 212.5 | -1 | -0.47% | 20.48 | 10.38 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
24W04 | 213.5 | +6 | +2.89% | 20.48 | 10.42 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
24W03 | 207.5 | +0.5 | +0.24% | 20.48 | 10.13 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
24W02 | 207 | 0 | 0% | 20.48 | 10.11 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
24W01 | 207 | -3.5 | -1.66% | 20.48 | 10.11 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
23W52 | 210.5 | +11 | +5.51% | 20.48 | 10.28 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
23W51 | 199.5 | -3.5 | -1.72% | 20.56 | 9.7 | 164.5 | 201.5 | 238.5 | 275.5 | 312.5 | 349.5 |
23W50 | 203 | +9.5 | +4.91% | 20.64 | 9.83 | 165.1 | 202.3 | 239.5 | 276.6 | 313.8 | 350.9 |
23W49 | 193.5 | -4.5 | -2.27% | 20.72 | 9.34 | 165.8 | 203.1 | 240.4 | 277.7 | 315 | 352.3 |
23W48 | 198 | +0.5 | +0.25% | 20.81 | 9.52 | 166.5 | 203.9 | 241.4 | 278.8 | 316.3 | 353.7 |
23W47 | 197.5 | +5 | +2.6% | 20.89 | 9.46 | 167.1 | 204.7 | 242.3 | 279.9 | 317.5 | 355.1 |
23W46 | 192.5 | +7.5 | +4.05% | 20.97 | 9.18 | 167.8 | 205.5 | 243.2 | 281 | 318.7 | 356.5 |
23W45 | 185 | 0 | 0% | 21.05 | 8.79 | 168.4 | 206.3 | 244.2 | 282.1 | 320 | 357.9 |
23W44 | 185 | +2 | +1.09% | 21.13 | 8.75 | 169.1 | 207.1 | 245.1 | 283.2 | 321.2 | 359.3 |
23W43 | 183 | -4.5 | -2.4% | 21.21 | 8.63 | 169.7 | 207.9 | 246.1 | 284.3 | 322.5 | 360.6 |
23W42 | 187.5 | -4 | -2.09% | 21.3 | 8.8 | 170.4 | 208.7 | 247 | 285.4 | 323.7 | 362 |
23W41 | 191.5 | +1.5 | +0.79% | 21.38 | 8.96 | 171 | 209.5 | 248 | 286.5 | 324.9 | 363.4 |
23W40 | 190 | +4.5 | +2.43% | 21.46 | 8.85 | 171.7 | 210.3 | 248.9 | 287.5 | 326.2 | 364.8 |
23W39 | 185.5 | +0.5 | +0.27% | 21.54 | 8.61 | 172.3 | 211.1 | 249.9 | 288.6 | 327.4 | 366.2 |
23W38 | 185 | -3.5 | -1.86% | 21.62 | 8.56 | 173 | 211.9 | 250.8 | 289.7 | 328.7 | 367.6 |
23W37 | 188.5 | -1 | -0.53% | 21.7 | 8.69 | 173.6 | 212.7 | 251.8 | 290.8 | 329.9 | 369 |
23W36 | 189.5 | +3.5 | +1.88% | 21.79 | 8.7 | 174.3 | 213.5 | 252.7 | 291.9 | 331.1 | 370.3 |
23W35 | 186 | +4 | +2.2% | 21.87 | 8.51 | 174.9 | 214.3 | 253.7 | 293 | 332.4 | 371.7 |
23W34 | 182 | +3 | +1.68% | 21.95 | 8.29 | 175.6 | 215.1 | 254.6 | 294.1 | 333.6 | 373.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
23W33 | 179 | -0.5 | -0.28% | 22.03 | 8.13 | 176.2 | 215.9 | 255.5 | 295.2 | 334.9 | 374.5 |
23W32 | 179.5 | -3.5 | -1.91% | 22.11 | 8.12 | 176.9 | 216.7 | 256.5 | 296.3 | 336.1 | 375.9 |
23W31 | 183 | -5 | -2.66% | 22.19 | 8.25 | 177.5 | 217.5 | 257.4 | 297.4 | 337.3 | 377.3 |
23W30 | 188 | +6.5 | +3.58% | 22.27 | 8.44 | 178.2 | 218.3 | 258.4 | 298.5 | 338.6 | 378.7 |
23W29 | 181.5 | -5 | -2.68% | 22.36 | 8.12 | 178.8 | 219.1 | 259.3 | 299.6 | 339.8 | 380.1 |
23W28 | 186.5 | +3 | +1.63% | 22.44 | 8.31 | 179.5 | 219.9 | 260.3 | 300.7 | 341.1 | 381.4 |
23W27 | 183.5 | -18.5 | -9.16% | 22.52 | 8.15 | 180.2 | 220.7 | 261.2 | 301.8 | 342.3 | 382.8 |
23W26 | 202 | -5.5 | -2.65% | 22.6 | 8.94 | 180.8 | 221.5 | 262.2 | 302.9 | 343.5 | 384.2 |
23W25 | 207.5 | +5 | +2.47% | 22.68 | 9.15 | 181.5 | 222.3 | 263.1 | 303.9 | 344.8 | 385.6 |
23W24 | 202.5 | +6 | +3.05% | 22.76 | 8.9 | 182.1 | 223.1 | 264.1 | 305 | 346 | 387 |
23W23 | 196.5 | +1 | +0.51% | 22.85 | 8.6 | 182.8 | 223.9 | 265 | 306.1 | 347.3 | 388.4 |
23W22 | 195.5 | +5 | +2.62% | 22.93 | 8.53 | 183.4 | 224.7 | 266 | 307.2 | 348.5 | 389.8 |
23W21 | 190.5 | +3 | +1.6% | 23.01 | 8.28 | 184.1 | 225.5 | 266.9 | 308.3 | 349.7 | 391.1 |
23W20 | 187.5 | +2 | +1.08% | 23.09 | 8.12 | 184.7 | 226.3 | 267.8 | 309.4 | 351 | 392.5 |
23W19 | 185.5 | -1.5 | -0.8% | 23.17 | 8.01 | 185.4 | 227.1 | 268.8 | 310.5 | 352.2 | 393.9 |
23W18 | 187 | 0 | 0% | 23.25 | 8.04 | 186 | 227.9 | 269.7 | 311.6 | 353.5 | 395.3 |
23W17 | 187 | -3 | -1.58% | 23.33 | 8.01 | 186.7 | 228.7 | 270.7 | 312.7 | 354.7 | 396.7 |
23W16 | 190 | -7 | -3.55% | 23.42 | 8.11 | 187.3 | 229.5 | 271.6 | 313.8 | 355.9 | 398.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
23W15 | 197 | -0.5 | -0.25% | 23.5 | 8.38 | 188 | 230.3 | 272.6 | 314.9 | 357.2 | 399.5 |
23W14 | 197.5 | -0.5 | -0.25% | 23.58 | 8.38 | 188.6 | 231.1 | 273.5 | 316 | 358.4 | 400.9 |
23W13 | 198 | -3 | -1.49% | 23.66 | 8.37 | 189.3 | 231.9 | 274.5 | 317.1 | 359.6 | 402.2 |
23W12 | 201 | +8.5 | +4.42% | 23.74 | 8.47 | 189.9 | 232.7 | 275.4 | 318.2 | 360.9 | 403.6 |
23W11 | 192.5 | -1.5 | -0.77% | 23.82 | 8.08 | 190.6 | 233.5 | 276.4 | 319.2 | 362.1 | 405 |
23W10 | 194 | -13.5 | -6.51% | 23.91 | 8.12 | 191.2 | 234.3 | 277.3 | 320.3 | 363.4 | 406.4 |
23W09 | 207.5 | 0 | 0% | 23.99 | 8.65 | 191.9 | 235.1 | 278.3 | 321.4 | 364.6 | 407.8 |
23W08 | 207.5 | +6 | +2.98% | 24.07 | 8.62 | 192.6 | 235.9 | 279.2 | 322.5 | 365.8 | 409.2 |
23W07 | 201.5 | +2 | +1% | 24.15 | 8.34 | 193.2 | 236.7 | 280.1 | 323.6 | 367.1 | 410.6 |
23W06 | 199.5 | +4.5 | +2.31% | 24.23 | 8.23 | 193.9 | 237.5 | 281.1 | 324.7 | 368.3 | 411.9 |
23W05 | 195 | +9 | +4.84% | 24.31 | 8.02 | 194.5 | 238.3 | 282 | 325.8 | 369.6 | 413.3 |
23W03 | 186 | +1 | +0.54% | 24.4 | 7.62 | 195.2 | 239.1 | 283 | 326.9 | 370.8 | 414.7 |
23W02 | 185 | -0.5 | -0.27% | 24.48 | 7.56 | 195.8 | 239.9 | 283.9 | 328 | 372 | 416.1 |
23W01 | 185.5 | +7 | +3.92% | 24.56 | 7.55 | 196.5 | 240.7 | 284.9 | 329.1 | 373.3 | 417.5 |
22W53 | 178.5 | -5 | -2.72% | 24.64 | 7.24 | 197.1 | 241.5 | 285.8 | 330.2 | 374.5 | 418.9 |
22W52 | 183.5 | -3 | -1.61% | 24.49 | 7.49 | 195.9 | 240 | 284.1 | 328.2 | 372.3 | 416.4 |
22W51 | 186.5 | -10.5 | -5.33% | 24.35 | 7.66 | 194.8 | 238.6 | 282.4 | 326.2 | 370.1 | 413.9 |
22W50 | 197 | +0.5 | +0.25% | 24.2 | 8.14 | 193.6 | 237.2 | 280.7 | 324.3 | 367.8 | 411.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
22W49 | 196.5 | +8 | +4.24% | 24.05 | 8.17 | 192.4 | 235.7 | 279 | 322.3 | 365.6 | 408.9 |
22W48 | 188.5 | +1.5 | +0.8% | 23.91 | 7.88 | 191.3 | 234.3 | 277.3 | 320.3 | 363.4 | 406.4 |
22W47 | 187 | +3.5 | +1.91% | 23.76 | 7.87 | 190.1 | 232.8 | 275.6 | 318.4 | 361.1 | 403.9 |
22W46 | 183.5 | +6.5 | +3.67% | 23.61 | 7.77 | 188.9 | 231.4 | 273.9 | 316.4 | 358.9 | 401.4 |
22W45 | 177 | +13.5 | +8.26% | 23.47 | 7.54 | 187.7 | 230 | 272.2 | 314.4 | 356.7 | 398.9 |
22W44 | 163.5 | -7 | -4.11% | 23.32 | 7.01 | 186.6 | 228.5 | 270.5 | 312.5 | 354.5 | 396.4 |
22W43 | 170.5 | -3.5 | -2.01% | 23.17 | 7.36 | 185.4 | 227.1 | 268.8 | 310.5 | 352.2 | 393.9 |
22W42 | 174 | -16 | -8.42% | 23.03 | 7.56 | 184.2 | 225.7 | 267.1 | 308.5 | 350 | 391.4 |
22W41 | 190 | +5.5 | +2.98% | 22.88 | 8.3 | 183 | 224.2 | 265.4 | 306.6 | 347.8 | 388.9 |
22W40 | 184.5 | -18 | -8.89% | 22.73 | 8.12 | 181.9 | 222.8 | 263.7 | 304.6 | 345.5 | 386.5 |
22W39 | 202.5 | -4.5 | -2.17% | 22.59 | 8.97 | 180.7 | 221.3 | 262 | 302.6 | 343.3 | 384 |
22W38 | 207 | +4.5 | +2.22% | 22.44 | 9.22 | 179.5 | 219.9 | 260.3 | 300.7 | 341.1 | 381.5 |
22W37 | 202.5 | +2 | +1% | 22.29 | 9.08 | 178.3 | 218.5 | 258.6 | 298.7 | 338.8 | 379 |
22W36 | 200.5 | -5.5 | -2.67% | 22.15 | 9.05 | 177.2 | 217 | 256.9 | 296.8 | 336.6 | 376.5 |
22W35 | 206 | -4 | -1.9% | 22 | 9.36 | 176 | 215.6 | 255.2 | 294.8 | 334.4 | 374 |
22W34 | 210 | +3 | +1.45% | 21.85 | 9.61 | 174.8 | 214.2 | 253.5 | 292.8 | 332.2 | 371.5 |
22W33 | 207 | +13 | +6.7% | 21.71 | 9.54 | 173.6 | 212.7 | 251.8 | 290.9 | 329.9 | 369 |
22W32 | 194 | -2.5 | -1.27% | 21.56 | 9 | 172.5 | 211.3 | 250.1 | 288.9 | 327.7 | 366.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
22W31 | 196.5 | +1.5 | +0.77% | 21.41 | 9.18 | 171.3 | 209.8 | 248.4 | 286.9 | 325.5 | 364 |
22W30 | 195 | +6 | +3.17% | 21.27 | 9.17 | 170.1 | 208.4 | 246.7 | 285 | 323.2 | 361.5 |
22W29 | 189 | +11 | +6.18% | 21.12 | 8.95 | 168.9 | 207 | 245 | 283 | 321 | 359 |
22W28 | 178 | +6 | +3.49% | 20.97 | 8.49 | 167.8 | 205.5 | 243.3 | 281 | 318.8 | 356.5 |
22W27 | 172 | -14.5 | -7.77% | 20.83 | 8.26 | 166.6 | 204.1 | 241.6 | 279.1 | 316.5 | 354 |
22W26 | 186.5 | -12 | -6.05% | 20.68 | 9.02 | 165.4 | 202.6 | 239.9 | 277.1 | 314.3 | 351.5 |
22W25 | 198.5 | -21 | -9.57% | 20.53 | 9.67 | 164.3 | 201.2 | 238.2 | 275.1 | 312.1 | 349 |
22W24 | 219.5 | -3 | -1.35% | 20.38 | 10.77 | 163.1 | 199.8 | 236.5 | 273.2 | 309.8 | 346.5 |
22W23 | 222.5 | +12 | +5.7% | 20.24 | 10.99 | 161.9 | 198.3 | 234.8 | 271.2 | 307.6 | 344 |
22W22 | 210.5 | -5.5 | -2.55% | 20.09 | 10.48 | 160.7 | 196.9 | 233.1 | 269.2 | 305.4 | 341.6 |
22W21 | 216 | +3.5 | +1.65% | 19.94 | 10.83 | 159.6 | 195.5 | 231.4 | 267.3 | 303.2 | 339.1 |
22W20 | 212.5 | -4 | -1.85% | 19.8 | 10.73 | 158.4 | 194 | 229.7 | 265.3 | 300.9 | 336.6 |
22W19 | 216.5 | +1 | +0.46% | 19.65 | 11.02 | 157.2 | 192.6 | 228 | 263.3 | 298.7 | 334.1 |
22W18 | 215.5 | -9.5 | -4.22% | 19.5 | 11.05 | 156 | 191.1 | 226.3 | 261.4 | 296.5 | 331.6 |
22W17 | 225 | 0 | 0% | 19.36 | 11.62 | 154.9 | 189.7 | 224.5 | 259.4 | 294.2 | 329.1 |
22W16 | 225 | -4 | -1.75% | 19.21 | 11.71 | 153.7 | 188.3 | 222.8 | 257.4 | 292 | 326.6 |
22W15 | 229 | -5 | -2.14% | 19.06 | 12.01 | 152.5 | 186.8 | 221.1 | 255.5 | 289.8 | 324.1 |
22W14 | 234 | -3 | -1.27% | 18.92 | 12.37 | 151.3 | 185.4 | 219.4 | 253.5 | 287.5 | 321.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
22W13 | 237 | +8 | +3.49% | 18.77 | 12.63 | 150.2 | 184 | 217.7 | 251.5 | 285.3 | 319.1 |
22W12 | 229 | +16.5 | +7.76% | 18.62 | 12.3 | 149 | 182.5 | 216 | 249.6 | 283.1 | 316.6 |
22W11 | 212.5 | -1.5 | -0.7% | 18.48 | 11.5 | 147.8 | 181.1 | 214.3 | 247.6 | 280.9 | 314.1 |
22W10 | 214 | -1.5 | -0.7% | 18.33 | 11.67 | 146.6 | 179.6 | 212.6 | 245.6 | 278.6 | 311.6 |
22W09 | 215.5 | -7 | -3.15% | 18.18 | 11.85 | 145.5 | 178.2 | 210.9 | 243.7 | 276.4 | 309.1 |
22W08 | 222.5 | -2.5 | -1.11% | 18.04 | 12.34 | 144.3 | 176.8 | 209.2 | 241.7 | 274.2 | 306.6 |
22W07 | 225 | +3 | +1.35% | 17.89 | 12.58 | 143.1 | 175.3 | 207.5 | 239.7 | 271.9 | 304.1 |
22W05 | 222 | -13 | -5.53% | 17.74 | 12.51 | 141.9 | 173.9 | 205.8 | 237.8 | 269.7 | 301.6 |
22W04 | 235 | -7 | -2.89% | 17.6 | 13.35 | 140.8 | 172.4 | 204.1 | 235.8 | 267.5 | 299.1 |
22W03 | 242 | +1.5 | +0.62% | 17.45 | 13.87 | 139.6 | 171 | 202.4 | 233.8 | 265.2 | 296.7 |
22W02 | 240.5 | -14.5 | -5.69% | 17.3 | 13.9 | 138.4 | 169.6 | 200.7 | 231.9 | 263 | 294.2 |
22W01 | 255 | +12 | +4.94% | 17.16 | 14.86 | 137.3 | 168.1 | 199 | 229.9 | 260.8 | 291.7 |
21W52 | 243 | +13.5 | +5.88% | 17.01 | 14.29 | 136.1 | 166.7 | 197.3 | 227.9 | 258.6 | 289.2 |
21W51 | 229.5 | -10.5 | -4.38% | 16.97 | 13.52 | 135.8 | 166.3 | 196.8 | 227.4 | 257.9 | 288.5 |
21W50 | 240 | +6 | +2.56% | 16.93 | 14.18 | 135.4 | 165.9 | 196.4 | 226.8 | 257.3 | 287.8 |
21W49 | 234 | +21 | +9.86% | 16.89 | 13.86 | 135.1 | 165.5 | 195.9 | 226.3 | 256.7 | 287.1 |
21W48 | 213 | -4.5 | -2.07% | 16.85 | 12.64 | 134.8 | 165.1 | 195.4 | 225.7 | 256 | 286.4 |
21W47 | 217.5 | -8.5 | -3.76% | 16.8 | 12.94 | 134.4 | 164.7 | 194.9 | 225.2 | 255.4 | 285.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
21W46 | 226 | +16 | +7.62% | 16.76 | 13.48 | 134.1 | 164.3 | 194.5 | 224.6 | 254.8 | 285 |
21W45 | 210 | +5.5 | +2.69% | 16.72 | 12.56 | 133.8 | 163.9 | 194 | 224.1 | 254.2 | 284.3 |
21W44 | 204.5 | +3 | +1.49% | 16.68 | 12.26 | 133.4 | 163.5 | 193.5 | 223.5 | 253.5 | 283.6 |
21W43 | 201.5 | +3 | +1.51% | 16.64 | 12.11 | 133.1 | 163.1 | 193 | 223 | 252.9 | 282.9 |
21W42 | 198.5 | +6 | +3.12% | 16.6 | 11.96 | 132.8 | 162.7 | 192.5 | 222.4 | 252.3 | 282.2 |
21W41 | 192.5 | -7 | -3.51% | 16.56 | 11.63 | 132.5 | 162.3 | 192.1 | 221.9 | 251.7 | 281.5 |
21W40 | 199.5 | -20 | -9.11% | 16.52 | 12.08 | 132.1 | 161.9 | 191.6 | 221.3 | 251 | 280.8 |
21W39 | 219.5 | +7 | +3.29% | 16.47 | 13.32 | 131.8 | 161.5 | 191.1 | 220.8 | 250.4 | 280.1 |
21W38 | 212.5 | -5.5 | -2.52% | 16.43 | 12.93 | 131.5 | 161 | 190.6 | 220.2 | 249.8 | 279.4 |
21W37 | 218 | -1.5 | -0.68% | 16.39 | 13.3 | 131.1 | 160.6 | 190.2 | 219.7 | 249.2 | 278.7 |
21W36 | 219.5 | +5.5 | +2.57% | 16.35 | 13.42 | 130.8 | 160.2 | 189.7 | 219.1 | 248.5 | 278 |
21W35 | 214 | +1.5 | +0.71% | 16.31 | 13.12 | 130.5 | 159.8 | 189.2 | 218.6 | 247.9 | 277.3 |
21W34 | 212.5 | -7 | -3.19% | 16.27 | 13.06 | 130.2 | 159.4 | 188.7 | 218 | 247.3 | 276.6 |
21W33 | 219.5 | -14.5 | -6.2% | 16.23 | 13.53 | 129.8 | 159 | 188.2 | 217.5 | 246.7 | 275.9 |
21W32 | 234 | +1 | +0.43% | 16.19 | 14.46 | 129.5 | 158.6 | 187.8 | 216.9 | 246 | 275.2 |
21W31 | 233 | -4 | -1.69% | 16.15 | 14.43 | 129.2 | 158.2 | 187.3 | 216.3 | 245.4 | 274.5 |
21W30 | 237 | -15 | -5.95% | 16.1 | 14.72 | 128.8 | 157.8 | 186.8 | 215.8 | 244.8 | 273.8 |
21W29 | 252 | +11.5 | +4.78% | 16.06 | 15.69 | 128.5 | 157.4 | 186.3 | 215.2 | 244.2 | 273.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
21W28 | 240.5 | +1 | +0.42% | 16.02 | 15.01 | 128.2 | 157 | 185.9 | 214.7 | 243.5 | 272.4 |
21W27 | 239.5 | +2 | +0.84% | 15.98 | 14.99 | 127.8 | 156.6 | 185.4 | 214.1 | 242.9 | 271.7 |
21W26 | 237.5 | +1 | +0.42% | 15.94 | 14.9 | 127.5 | 156.2 | 184.9 | 213.6 | 242.3 | 271 |
21W25 | 236.5 | -1 | -0.42% | 15.9 | 14.88 | 127.2 | 155.8 | 184.4 | 213 | 241.7 | 270.3 |
21W24 | 237.5 | +8.5 | +3.71% | 15.86 | 14.98 | 126.9 | 155.4 | 183.9 | 212.5 | 241 | 269.6 |
21W23 | 229 | 0 | 0% | 15.82 | 14.48 | 126.5 | 155 | 183.5 | 211.9 | 240.4 | 268.9 |
21W22 | 229 | +11 | +5.05% | 15.77 | 14.52 | 126.2 | 154.6 | 183 | 211.4 | 239.8 | 268.2 |
21W21 | 218 | +14 | +6.86% | 15.73 | 13.86 | 125.9 | 154.2 | 182.5 | 210.8 | 239.1 | 267.5 |
21W20 | 204 | -21.5 | -9.53% | 15.69 | 13 | 125.5 | 153.8 | 182 | 210.3 | 238.5 | 266.8 |
21W19 | 225.5 | -14 | -5.85% | 15.65 | 14.41 | 125.2 | 153.4 | 181.6 | 209.7 | 237.9 | 266.1 |
21W18 | 239.5 | -7.5 | -3.04% | 15.61 | 15.34 | 124.9 | 153 | 181.1 | 209.2 | 237.3 | 265.4 |
21W17 | 247 | +1 | +0.41% | 15.57 | 15.87 | 124.6 | 152.6 | 180.6 | 208.6 | 236.6 | 264.7 |
21W16 | 246 | -26 | -9.56% | 15.53 | 15.84 | 124.2 | 152.2 | 180.1 | 208.1 | 236 | 264 |
21W15 | 272 | +37 | +15.7% | 15.49 | 17.56 | 123.9 | 151.8 | 179.6 | 207.5 | 235.4 | 263.3 |
21W14 | 235 | -10 | -4.08% | 15.45 | 15.21 | 123.6 | 151.4 | 179.2 | 207 | 234.8 | 262.6 |
21W13 | 245 | +16.5 | +7.22% | 15.4 | 15.9 | 123.2 | 151 | 178.7 | 206.4 | 234.1 | 261.9 |
21W12 | 228.5 | +3.5 | +1.56% | 15.36 | 14.87 | 122.9 | 150.6 | 178.2 | 205.9 | 233.5 | 261.2 |
21W11 | 225 | -2.5 | -1.1% | 15.32 | 14.68 | 122.6 | 150.2 | 177.7 | 205.3 | 232.9 | 260.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
21W10 | 227.5 | -13.5 | -5.6% | 15.28 | 14.89 | 122.2 | 149.7 | 177.3 | 204.8 | 232.3 | 259.8 |
21W09 | 241 | -10.5 | -4.17% | 15.24 | 15.81 | 121.9 | 149.3 | 176.8 | 204.2 | 231.6 | 259.1 |
21W08 | 251.5 | +28.5 | +12.8% | 15.2 | 16.55 | 121.6 | 148.9 | 176.3 | 203.7 | 231 | 258.4 |
21W06 | 223 | +7 | +3.24% | 15.16 | 14.71 | 121.3 | 148.5 | 175.8 | 203.1 | 230.4 | 257.7 |
21W05 | 216 | -36 | -14.3% | 15.12 | 14.29 | 120.9 | 148.1 | 175.3 | 202.6 | 229.8 | 257 |
21W04 | 252 | +22 | +9.57% | 15.07 | 16.72 | 120.6 | 147.7 | 174.9 | 202 | 229.1 | 256.3 |
21W03 | 230 | +8.5 | +3.84% | 15.03 | 15.3 | 120.3 | 147.3 | 174.4 | 201.4 | 228.5 | 255.6 |
21W02 | 221.5 | +11.5 | +5.48% | 14.99 | 14.77 | 119.9 | 146.9 | 173.9 | 200.9 | 227.9 | 254.9 |
21W01 | 210 | +2.5 | +1.2% | 14.95 | 14.05 | 119.6 | 146.5 | 173.4 | 200.3 | 227.3 | 254.2 |
20W52 | 207.5 | -3 | -1.43% | 14.91 | 13.92 | 119.3 | 146.1 | 173 | 199.8 | 226.6 | 253.5 |
20W51 | 210.5 | -10 | -4.54% | 14.77 | 14.25 | 118.2 | 144.8 | 171.4 | 198 | 224.6 | 251.2 |
20W50 | 220.5 | -0.5 | -0.23% | 14.64 | 15.06 | 117.1 | 143.5 | 169.8 | 196.2 | 222.5 | 248.9 |
20W49 | 221 | +10.5 | +4.99% | 14.5 | 15.24 | 116 | 142.1 | 168.2 | 194.3 | 220.4 | 246.5 |
20W48 | 210.5 | +3.5 | +1.69% | 14.37 | 14.65 | 114.9 | 140.8 | 166.7 | 192.5 | 218.4 | 244.2 |
20W47 | 207 | +12 | +6.15% | 14.23 | 14.55 | 113.8 | 139.5 | 165.1 | 190.7 | 216.3 | 241.9 |
20W46 | 195 | +11.5 | +6.27% | 14.1 | 13.83 | 112.8 | 138.1 | 163.5 | 188.9 | 214.2 | 239.6 |
20W45 | 183.5 | +10.5 | +6.07% | 13.96 | 13.15 | 111.7 | 136.8 | 161.9 | 187.1 | 212.2 | 237.3 |
20W44 | 173 | -10 | -5.46% | 13.82 | 12.51 | 110.6 | 135.5 | 160.4 | 185.2 | 210.1 | 235 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
20W43 | 183 | +4 | +2.23% | 13.69 | 13.37 | 109.5 | 134.1 | 158.8 | 183.4 | 208.1 | 232.7 |
20W42 | 179 | -2.5 | -1.38% | 13.55 | 13.21 | 108.4 | 132.8 | 157.2 | 181.6 | 206 | 230.4 |
20W41 | 181.5 | +2 | +1.11% | 13.42 | 13.53 | 107.3 | 131.5 | 155.6 | 179.8 | 203.9 | 228.1 |
20W40 | 179.5 | +5 | +2.87% | 13.28 | 13.52 | 106.2 | 130.2 | 154.1 | 178 | 201.9 | 225.8 |
20W39 | 174.5 | -15.5 | -8.16% | 13.14 | 13.28 | 105.2 | 128.8 | 152.5 | 176.1 | 199.8 | 223.5 |
20W38 | 190 | +7 | +3.83% | 13.01 | 14.61 | 104.1 | 127.5 | 150.9 | 174.3 | 197.7 | 221.2 |
20W37 | 183 | -7.5 | -3.94% | 12.87 | 14.22 | 103 | 126.2 | 149.3 | 172.5 | 195.7 | 218.8 |
20W36 | 190.5 | -1.5 | -0.78% | 12.74 | 14.96 | 101.9 | 124.8 | 147.8 | 170.7 | 193.6 | 216.5 |
20W35 | 192 | +7.5 | +4.07% | 12.6 | 15.24 | 100.8 | 123.5 | 146.2 | 168.9 | 191.5 | 214.2 |
20W34 | 184.5 | -20 | -9.78% | 12.47 | 14.8 | 99.73 | 122.2 | 144.6 | 167 | 189.5 | 211.9 |
20W33 | 204.5 | -13 | -5.98% | 12.33 | 16.59 | 98.64 | 120.8 | 143 | 165.2 | 187.4 | 209.6 |
20W32 | 217.5 | +10 | +4.82% | 12.19 | 17.84 | 97.56 | 119.5 | 141.5 | 163.4 | 185.4 | 207.3 |
20W31 | 207.5 | +0.5 | +0.24% | 12.06 | 17.21 | 96.47 | 118.2 | 139.9 | 161.6 | 183.3 | 205 |
20W30 | 207 | +9 | +4.55% | 11.92 | 17.36 | 95.38 | 116.8 | 138.3 | 159.8 | 181.2 | 202.7 |
20W29 | 198 | -16 | -7.48% | 11.79 | 16.8 | 94.3 | 115.5 | 136.7 | 157.9 | 179.2 | 200.4 |
20W28 | 214 | +20 | +10.3% | 11.65 | 18.37 | 93.21 | 114.2 | 135.2 | 156.1 | 177.1 | 198.1 |
20W27 | 194 | +16.5 | +9.3% | 11.52 | 16.85 | 92.13 | 112.9 | 133.6 | 154.3 | 175 | 195.8 |
20W26 | 177.5 | +4.5 | +2.6% | 11.38 | 15.6 | 91.04 | 111.5 | 132 | 152.5 | 173 | 193.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
20W25 | 173 | +6 | +3.59% | 11.24 | 15.39 | 89.95 | 110.2 | 130.4 | 150.7 | 170.9 | 191.2 |
20W24 | 167 | -6.5 | -3.75% | 11.11 | 15.03 | 88.87 | 108.9 | 128.9 | 148.9 | 168.8 | 188.8 |
20W23 | 173.5 | +9.5 | +5.79% | 10.97 | 15.81 | 87.78 | 107.5 | 127.3 | 147 | 166.8 | 186.5 |
20W22 | 164 | -1.5 | -0.91% | 10.84 | 15.13 | 86.7 | 106.2 | 125.7 | 145.2 | 164.7 | 184.2 |
20W21 | 165.5 | -0.5 | -0.3% | 10.7 | 15.47 | 85.61 | 104.9 | 124.1 | 143.4 | 162.7 | 181.9 |
20W20 | 166 | -7.5 | -4.32% | 10.57 | 15.71 | 84.52 | 103.5 | 122.6 | 141.6 | 160.6 | 179.6 |
20W19 | 173.5 | +8.5 | +5.15% | 10.43 | 16.64 | 83.44 | 102.2 | 121 | 139.8 | 158.5 | 177.3 |
20W18 | 165 | +18 | +12.2% | 10.29 | 16.03 | 82.35 | 100.9 | 119.4 | 137.9 | 156.5 | 175 |
20W17 | 147 | +5 | +3.52% | 10.16 | 14.47 | 81.26 | 99.55 | 117.8 | 136.1 | 154.4 | 172.7 |
20W16 | 142 | -0.5 | -0.35% | 10.02 | 14.17 | 80.18 | 98.22 | 116.3 | 134.3 | 152.3 | 170.4 |
20W15 | 142.5 | +27 | +23.4% | 9.89 | 14.41 | 79.09 | 96.89 | 114.7 | 132.5 | 150.3 | 168.1 |
20W14 | 115.5 | +1 | +0.87% | 9.75 | 11.85 | 78.01 | 95.56 | 113.1 | 130.7 | 148.2 | 165.8 |
20W13 | 114.5 | +13 | +12.8% | 9.62 | 11.91 | 76.92 | 94.23 | 111.5 | 128.8 | 146.1 | 163.5 |
20W12 | 101.5 | -18.5 | -15.4% | 9.48 | 10.71 | 75.83 | 92.9 | 110 | 127 | 144.1 | 161.1 |
20W11 | 120 | -41 | -25.5% | 9.34 | 12.84 | 74.75 | 91.57 | 108.4 | 125.2 | 142 | 158.8 |
20W10 | 161 | -6 | -3.59% | 9.21 | 17.49 | 73.66 | 90.24 | 106.8 | 123.4 | 140 | 156.5 |
20W09 | 167 | -21 | -11.2% | 9.07 | 18.41 | 72.58 | 88.9 | 105.2 | 121.6 | 137.9 | 154.2 |
20W08 | 188 | -0.5 | -0.27% | 8.94 | 21.04 | 71.49 | 87.57 | 103.7 | 119.7 | 135.8 | 151.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
20W07 | 188.5 | +13.5 | +7.71% | 8.8 | 21.42 | 70.4 | 86.24 | 102.1 | 117.9 | 133.8 | 149.6 |
20W06 | 175 | 0 | 0% | 8.66 | 20.2 | 69.32 | 84.91 | 100.5 | 116.1 | 131.7 | 147.3 |
20W05 | 175 | -19.5 | -10% | 8.53 | 20.52 | 68.23 | 83.58 | 98.93 | 114.3 | 129.6 | 145 |
20W04 | 194.5 | -2.5 | -1.27% | 8.39 | 23.17 | 67.14 | 82.25 | 97.36 | 112.5 | 127.6 | 142.7 |
20W03 | 197 | +13 | +7.07% | 8.26 | 23.86 | 66.06 | 80.92 | 95.78 | 110.6 | 125.5 | 140.4 |
20W02 | 184 | +4 | +2.22% | 8.12 | 22.66 | 64.97 | 79.59 | 94.21 | 108.8 | 123.4 | 138.1 |
20W01 | 180 | -4 | -2.17% | 7.99 | 22.54 | 63.89 | 78.26 | 92.63 | 107 | 121.4 | 135.8 |
19W52 | 184 | -4 | -2.13% | 7.85 | 23.44 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W51 | 188 | -12 | -6% | 7.85 | 23.95 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W50 | 200 | +38 | +23.5% | 7.85 | 25.48 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W49 | 162 | -5.5 | -3.28% | 7.85 | 20.64 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W48 | 167.5 | +2.5 | +1.52% | 7.85 | 21.34 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W47 | 165 | +1 | +0.61% | 7.85 | 21.02 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W46 | 164 | +4.5 | +2.82% | 7.85 | 20.89 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W45 | 159.5 | -4.5 | -2.74% | 7.85 | 20.32 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W44 | 164 | +17 | +11.6% | 7.85 | 20.89 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W43 | 147 | +4.5 | +3.16% | 7.85 | 18.73 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W42 | 142.5 | +30.5 | +27.2% | 7.85 | 18.15 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
19W41 | 112 | -2.5 | -2.18% | 7.85 | 14.27 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W40 | 114.5 | -1 | -0.87% | 7.85 | 14.59 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W39 | 115.5 | -6 | -4.94% | 7.85 | 14.71 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W38 | 121.5 | +2.5 | +2.1% | 7.85 | 15.48 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W37 | 119 | +3.5 | +3.03% | 7.85 | 15.16 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W36 | 115.5 | +0.5 | +0.43% | 7.85 | 14.71 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W35 | 115 | 0 | 0% | 7.85 | 14.65 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W34 | 115 | +4.5 | +4.07% | 7.85 | 14.65 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W33 | 110.5 | -2 | -1.78% | 7.85 | 14.08 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W32 | 112.5 | -2.5 | -2.17% | 7.85 | 14.33 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W31 | 115 | -9.5 | -7.63% | 7.85 | 14.65 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W30 | 124.5 | -6 | -4.6% | 7.85 | 15.86 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W29 | 130.5 | +2.5 | +1.95% | 7.85 | 16.62 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W28 | 128 | 0 | 0% | 7.85 | 16.31 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W27 | 128 | +7 | +5.79% | 7.85 | 16.31 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W26 | 121 | 0 | 0% | 7.85 | 15.41 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W25 | 121 | +3.5 | +2.98% | 7.85 | 15.41 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W24 | 117.5 | +2.5 | +2.17% | 7.85 | 14.97 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
19W23 | 115 | -1 | -0.86% | 7.85 | 14.65 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W22 | 116 | +6.5 | +5.94% | 7.85 | 14.78 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W21 | 109.5 | -1 | -0.9% | 7.85 | 13.95 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W20 | 110.5 | -14 | -11.2% | 7.85 | 14.08 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W19 | 124.5 | -17 | -12% | 7.85 | 15.86 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19W18 | 141.5 | -1.5 | -1.05% | 7.85 | 18.03 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |