Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3413 京鼎權證標的資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
184.5 181 +3.5 +1.93% 4.7% 176 184.5 176
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4407,901 萬 437 1 張/筆 179.8 元 1.85 8.86 0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8751.59 億 909 1 張/筆 182.2 元 -3 (-1.63%)

連漲連跌: 連2跌→漲  ( +3.5元 / +1.93%)        
財報評分: 最新57分 / 平均48分        上市指數: 13424.58 (-109.68 / -0.81%)

(3413) 京鼎 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13X16X19X22X25X
22W40184.5-18-8.89%20.838.86208.3270.8333.3395.8458.3520.8
22W39202.5-4.5-2.17%20.739.77207.3269.5331.7393.9456.1518.3
22W38207+4.5+2.22%20.6310.03206.3268.2330.1392454515.9
22W37202.5+2+1%20.549.86205.4267328.6390.2451.8513.4
22W36200.5-5.5-2.67%20.449.81204.4265.7327388.3449.6511
22W35206-4-1.9%20.3410.13203.4264.4325.4386.5447.5508.5
22W34210+3+1.45%20.2410.37202.4263.2323.9384.6445.3506.1
22W33207+13+6.7%20.1410.28201.4261.9322.3382.7443.2503.6
22W32194-2.5-1.27%20.059.68200.5260.6320.7380.9441501.2
22W31196.5+1.5+0.77%19.959.85199.5259.3319.2379438.9498.7
22W30195+6+3.17%19.859.82198.5258.1317.6377.2436.7496.3
22W29189+11+6.18%19.759.57197.5256.8316375.3434.6493.8
22W28178+6+3.49%19.659.06196.5255.5314.5373.4432.4491.4
22W27172-14.5-7.77%19.568.79195.6254.2312.9371.6430.2488.9
22W26186.5-12-6.05%19.469.58194.6253311.3369.7428.1486.5
22W25198.5-21-9.57%19.3610.25193.6251.7309.8367.9425.9484
22W24219.5-3-1.35%19.2611.4192.6250.4308.2366423.8481.6
22W23222.5+12+5.7%19.1611.61191.6249.1306.6364.1421.6479.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13X16X19X22X25X
22W22210.5-5.5-2.55%19.0711.04190.7247.9305.1362.3419.5476.7
22W21216+3.5+1.65%18.9711.39189.7246.6303.5360.4417.3474.2
22W20212.5-4-1.85%18.8711.26188.7245.3301.9358.5415.2471.8
22W19216.5+1+0.46%18.7711.53187.7244300.4356.7413469.3
22W18215.5-9.5-4.22%18.6811.54186.8242.8298.8354.8410.9466.9
22W1722500%18.5812.11185.8241.5297.2353408.7464.4
22W16225-4-1.75%18.4812.18184.8240.2295.7351.1406.5462
22W15229-5-2.14%18.3812.46183.8239294.1349.2404.4459.5
22W14234-3-1.27%18.2812.8182.8237.7292.5347.4402.2457.1
22W13237+8+3.49%18.1913.03181.9236.4291345.5400.1454.6
22W12229+16.5+7.76%18.0912.66180.9235.1289.4343.7397.9452.2
22W11212.5-1.5-0.7%17.9911.81179.9233.9287.8341.8395.8449.7
22W10214-1.5-0.7%17.8911.96178.9232.6286.3339.9393.6447.3
22W09215.5-7-3.15%17.7912.11177.9231.3284.7338.1391.5444.8
22W08222.5-2.5-1.11%17.712.57177230283.1336.2389.3442.4
22W07225+3+1.35%17.612.79176228.8281.6334.4387.1439.9
22W05222-13-5.53%17.512.69175227.5280332.5385437.5
22W04235-7-2.89%17.413.5174226.2278.4330.6382.8435
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13X16X19X22X25X
22W03242+1.5+0.62%17.313.99173225276.9328.8380.7432.6
22W02240.5-14.5-5.69%17.2113.98172.1223.7275.3326.9378.5430.1
22W01255+12+4.94%17.1114.91171.1222.4273.7325.1376.4427.7
21W52243+13.5+5.88%17.0114.29170.1221.1272.2323.2374.2425.3
21W51229.5-10.5-4.38%16.9713.52169.7220.6271.5322.4373.3424.2
21W50240+6+2.56%16.9314.18169.3220.1270.8321.6372.4423.2
21W49234+21+9.86%16.8913.86168.9219.5270.2320.8371.5422.2
21W48213-4.5-2.07%16.8512.64168.5219269.5320.1370.6421.1
21W47217.5-8.5-3.76%16.812.94168218.5268.9319.3369.7420.1
21W46226+16+7.62%16.7613.48167.6217.9268.2318.5368.8419.1
21W45210+5.5+2.69%16.7212.56167.2217.4267.5317.7367.9418
21W44204.5+3+1.49%16.6812.26166.8216.8266.9316.9367417
21W43201.5+3+1.51%16.6412.11166.4216.3266.2316.1366.1416
21W42198.5+6+3.12%16.611.96166215.8265.6315.4365.2415
21W41192.5-7-3.51%16.5611.63165.6215.2264.9314.6364.3413.9
21W40199.5-20-9.11%16.5212.08165.2214.7264.3313.8363.3412.9
21W39219.5+7+3.29%16.4713.32164.7214.2263.6313362.4411.9
21W38212.5-5.5-2.52%16.4312.93164.3213.6262.9312.2361.5410.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13X16X19X22X25X
21W37218-1.5-0.68%16.3913.3163.9213.1262.3311.5360.6409.8
21W36219.5+5.5+2.57%16.3513.42163.5212.6261.6310.7359.7408.8
21W35214+1.5+0.71%16.3113.12163.1212261309.9358.8407.8
21W34212.5-7-3.19%16.2713.06162.7211.5260.3309.1357.9406.7
21W33219.5-14.5-6.2%16.2313.53162.3211259.6308.3357405.7
21W32234+1+0.43%16.1914.46161.9210.4259307.5356.1404.7
21W31233-4-1.69%16.1514.43161.5209.9258.3306.8355.2403.6
21W30237-15-5.95%16.114.72161209.4257.7306354.3402.6
21W29252+11.5+4.78%16.0615.69160.6208.8257305.2353.4401.6
21W28240.5+1+0.42%16.0215.01160.2208.3256.3304.4352.5400.5
21W27239.5+2+0.84%15.9814.99159.8207.7255.7303.6351.6399.5
21W26237.5+1+0.42%15.9414.9159.4207.2255302.8350.7398.5
21W25236.5-1-0.42%15.914.88159206.7254.4302.1349.8397.5
21W24237.5+8.5+3.71%15.8614.98158.6206.1253.7301.3348.9396.4
21W2322900%15.8214.48158.2205.6253.1300.5347.9395.4
21W22229+11+5.05%15.7714.52157.7205.1252.4299.7347394.4
21W21218+14+6.86%15.7313.86157.3204.5251.7298.9346.1393.3
21W20204-21.5-9.53%15.6913156.9204251.1298.2345.2392.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13X16X19X22X25X
21W19225.5-14-5.85%15.6514.41156.5203.5250.4297.4344.3391.3
21W18239.5-7.5-3.04%15.6115.34156.1202.9249.8296.6343.4390.3
21W17247+1+0.41%15.5715.87155.7202.4249.1295.8342.5389.2
21W16246-26-9.56%15.5315.84155.3201.9248.4295341.6388.2
21W15272+37+15.7%15.4917.56154.9201.3247.8294.2340.7387.2
21W14235-10-4.08%15.4515.21154.5200.8247.1293.5339.8386.1
21W13245+16.5+7.22%15.415.9154200.3246.5292.7338.9385.1
21W12228.5+3.5+1.56%15.3614.87153.6199.7245.8291.9338384.1
21W11225-2.5-1.1%15.3214.68153.2199.2245.1291.1337.1383
21W10227.5-13.5-5.6%15.2814.89152.8198.6244.5290.3336.2382
21W09241-10.5-4.17%15.2415.81152.4198.1243.8289.5335.3381
21W08251.5+28.5+12.8%15.216.55152197.6243.2288.8334.4380
21W06223+7+3.24%15.1614.71151.6197242.5288333.5378.9
21W05216-36-14.3%15.1214.29151.2196.5241.9287.2332.5377.9
21W04252+22+9.57%15.0716.72150.7196241.2286.4331.6376.9
21W03230+8.5+3.84%15.0315.3150.3195.4240.5285.6330.7375.8
21W02221.5+11.5+5.48%14.9914.77149.9194.9239.9284.9329.8374.8
21W01210+2.5+1.2%14.9514.05149.5194.4239.2284.1328.9373.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13X16X19X22X25X
20W52207.5-3-1.43%14.9113.92149.1193.8238.6283.3328372.8
20W51210.5-10-4.54%14.7714.25147.7192.1236.4280.7325369.4
20W50220.5-0.5-0.23%14.6415.06146.4190.3234.2278.1322366
20W49221+10.5+4.99%14.515.24145188.5232275.6319.1362.6
20W48210.5+3.5+1.69%14.3714.65143.7186.8229.9273316.1359.2
20W47207+12+6.15%14.2314.55142.3185227.7270.4313.1355.8
20W46195+11.5+6.27%14.113.83141183.2225.5267.8310.1352.4
20W45183.5+10.5+6.07%13.9613.15139.6181.5223.4265.2307.1349
20W44173-10-5.46%13.8212.51138.2179.7221.2262.7304.1345.6
20W43183+4+2.23%13.6913.37136.9177.9219260.1301.1342.2
20W42179-2.5-1.38%13.5513.21135.5176.2216.8257.5298.2338.8
20W41181.5+2+1.11%13.4213.53134.2174.4214.7254.9295.2335.4
20W40179.5+5+2.87%13.2813.52132.8172.6212.5252.3292.2332
20W39174.5-15.5-8.16%13.1413.28131.4170.9210.3249.8289.2328.6
20W38190+7+3.83%13.0114.61130.1169.1208.1247.2286.2325.2
20W37183-7.5-3.94%12.8714.22128.7167.4206244.6283.2321.8
20W36190.5-1.5-0.78%12.7414.96127.4165.6203.8242280.2318.4
20W35192+7.5+4.07%12.615.24126163.8201.6239.4277.2315
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13X16X19X22X25X
20W34184.5-20-9.78%12.4714.8124.7162.1199.5236.9274.3311.7
20W33204.5-13-5.98%12.3316.59123.3160.3197.3234.3271.3308.3
20W32217.5+10+4.82%12.1917.84121.9158.5195.1231.7268.3304.9
20W31207.5+0.5+0.24%12.0617.21120.6156.8192.9229.1265.3301.5
20W30207+9+4.55%11.9217.36119.2155190.8226.5262.3298.1
20W29198-16-7.48%11.7916.8117.9153.2188.6224259.3294.7
20W28214+20+10.3%11.6518.37116.5151.5186.4221.4256.3291.3
20W27194+16.5+9.3%11.5216.85115.2149.7184.3218.8253.3287.9
20W26177.5+4.5+2.6%11.3815.6113.8147.9182.1216.2250.4284.5
20W25173+6+3.59%11.2415.39112.4146.2179.9213.6247.4281.1
20W24167-6.5-3.75%11.1115.03111.1144.4177.7211.1244.4277.7
20W23173.5+9.5+5.79%10.9715.81109.7142.6175.6208.5241.4274.3
20W22164-1.5-0.91%10.8415.13108.4140.9173.4205.9238.4270.9
20W21165.5-0.5-0.3%10.715.47107139.1171.2203.3235.4267.5
20W20166-7.5-4.32%10.5715.71105.7137.4169200.7232.4264.1
20W19173.5+8.5+5.15%10.4316.64104.3135.6166.9198.2229.5260.7
20W18165+18+12.2%10.2916.03102.9133.8164.7195.6226.5257.3
20W17147+5+3.52%10.1614.47101.6132.1162.5193223.5254
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13X16X19X22X25X
20W16142-0.5-0.35%10.0214.17100.2130.3160.4190.4220.5250.6
20W15142.5+27+23.4%9.8914.4198.87128.5158.2187.8217.5247.2
20W14115.5+1+0.87%9.7511.8597.51126.8156185.3214.5243.8
20W13114.5+13+12.8%9.6211.9196.15125153.8182.7211.5240.4
20W12101.5-18.5-15.4%9.4810.7194.79123.2151.7180.1208.5237
20W11120-41-25.5%9.3412.8493.43121.5149.5177.5205.6233.6
20W10161-6-3.59%9.2117.4992.08119.7147.3174.9202.6230.2
20W09167-21-11.2%9.0718.4190.72117.9145.2172.4199.6226.8
20W08188-0.5-0.27%8.9421.0489.36116.2143169.8196.6223.4
20W07188.5+13.5+7.71%8.821.4288114.4140.8167.2193.6220
20W0617500%8.6620.286.65112.6138.6164.6190.6216.6
20W05175-19.5-10%8.5320.5285.29110.9136.5162187.6213.2
20W04194.5-2.5-1.27%8.3923.1783.93109.1134.3159.5184.6209.8
20W03197+13+7.07%8.2623.8682.57107.3132.1156.9181.7206.4
20W02184+4+2.22%8.1222.6681.22105.6129.9154.3178.7203
20W01180-4-2.17%7.9922.5479.86103.8127.8151.7175.7199.6
19W52184-4-2.13%7.8523.4478.5102125.6149.2172.7196.2
19W51188-12-6%7.9723.5879.72103.6127.5151.5175.4199.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13X16X19X22X25X
19W50200+38+23.5%8.0924.7180.94105.2129.5153.8178.1202.3
19W49162-5.5-3.28%8.2219.7282.15106.8131.4156.1180.7205.4
19W48167.5+2.5+1.52%8.3420.0983.37108.4133.4158.4183.4208.4
19W47165+1+0.61%8.4619.5184.59110135.3160.7186.1211.5
19W46164+4.5+2.82%8.5819.1185.81111.5137.3163188.8214.5
19W45159.5-4.5-2.74%8.718.3387.02113.1139.2165.3191.5217.6
19W44164+17+11.6%8.8218.5988.24114.7141.2167.7194.1220.6
19W43147+4.5+3.16%8.9516.4389.46116.3143.1170196.8223.6
19W42142.5+30.5+27.2%9.0715.7290.68117.9145.1172.3199.5226.7
19W41112-2.5-2.18%9.1912.1991.89119.5147174.6202.2229.7


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。