* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 13X | 16X | 19X | 22X | 25X |
---|
23W06 | 202.5 | +7.5 | +3.85% | 24.28 | 8.34 | 242.8 | 315.6 | 388.5 | 461.3 | 534.2 | 607 |
23W05 | 195 | +9 | +4.84% | 24.28 | 8.03 | 242.8 | 315.6 | 388.5 | 461.3 | 534.2 | 607 |
23W03 | 186 | +1 | +0.54% | 24.28 | 7.66 | 242.8 | 315.6 | 388.5 | 461.3 | 534.2 | 607 |
23W02 | 185 | -0.5 | -0.27% | 24.28 | 7.62 | 242.8 | 315.6 | 388.5 | 461.3 | 534.2 | 607 |
23W01 | 185.5 | +7 | +3.92% | 24.28 | 7.64 | 242.8 | 315.6 | 388.5 | 461.3 | 534.2 | 607 |
22W53 | 178.5 | -5 | -2.72% | 24.28 | 7.35 | 242.8 | 315.6 | 388.5 | 461.3 | 534.2 | 607 |
22W52 | 183.5 | -3 | -1.61% | 24.14 | 7.6 | 241.4 | 313.8 | 386.2 | 458.7 | 531.1 | 603.5 |
22W51 | 186.5 | -10.5 | -5.33% | 24 | 7.77 | 240 | 312 | 384 | 456 | 528 | 600 |
22W50 | 197 | +0.5 | +0.25% | 23.86 | 8.26 | 238.6 | 310.2 | 381.8 | 453.4 | 524.9 | 596.5 |
22W49 | 196.5 | +8 | +4.24% | 23.72 | 8.28 | 237.2 | 308.4 | 379.5 | 450.7 | 521.9 | 593 |
22W48 | 188.5 | +1.5 | +0.8% | 23.58 | 7.99 | 235.8 | 306.6 | 377.3 | 448 | 518.8 | 589.5 |
22W47 | 187 | +3.5 | +1.91% | 23.44 | 7.98 | 234.4 | 304.7 | 375.1 | 445.4 | 515.7 | 586 |
22W46 | 183.5 | +6.5 | +3.67% | 23.3 | 7.88 | 233 | 302.9 | 372.8 | 442.7 | 512.6 | 582.5 |
22W45 | 177 | +13.5 | +8.26% | 23.16 | 7.64 | 231.6 | 301.1 | 370.6 | 440.1 | 509.6 | 579 |
22W44 | 163.5 | -7 | -4.11% | 23.02 | 7.1 | 230.2 | 299.3 | 368.3 | 437.4 | 506.5 | 575.5 |
22W43 | 170.5 | -3.5 | -2.01% | 22.88 | 7.45 | 228.8 | 297.5 | 366.1 | 434.8 | 503.4 | 572 |
22W42 | 174 | -16 | -8.42% | 22.74 | 7.65 | 227.4 | 295.6 | 363.9 | 432.1 | 500.3 | 568.6 |
22W41 | 190 | +5.5 | +2.98% | 22.6 | 8.41 | 226 | 293.8 | 361.6 | 429.4 | 497.3 | 565.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13X | 16X | 19X | 22X | 25X |
22W40 | 184.5 | -18 | -8.89% | 22.46 | 8.21 | 224.6 | 292 | 359.4 | 426.8 | 494.2 | 561.6 |
22W39 | 202.5 | -4.5 | -2.17% | 22.32 | 9.07 | 223.2 | 290.2 | 357.2 | 424.1 | 491.1 | 558.1 |
22W38 | 207 | +4.5 | +2.22% | 22.18 | 9.33 | 221.8 | 288.4 | 354.9 | 421.5 | 488 | 554.6 |
22W37 | 202.5 | +2 | +1% | 22.04 | 9.19 | 220.4 | 286.6 | 352.7 | 418.8 | 484.9 | 551.1 |
22W36 | 200.5 | -5.5 | -2.67% | 21.9 | 9.15 | 219 | 284.7 | 350.5 | 416.2 | 481.9 | 547.6 |
22W35 | 206 | -4 | -1.9% | 21.76 | 9.47 | 217.6 | 282.9 | 348.2 | 413.5 | 478.8 | 544.1 |
22W34 | 210 | +3 | +1.45% | 21.62 | 9.71 | 216.2 | 281.1 | 346 | 410.8 | 475.7 | 540.6 |
22W33 | 207 | +13 | +6.7% | 21.48 | 9.64 | 214.8 | 279.3 | 343.7 | 408.2 | 472.6 | 537.1 |
22W32 | 194 | -2.5 | -1.27% | 21.34 | 9.09 | 213.4 | 277.5 | 341.5 | 405.5 | 469.6 | 533.6 |
22W31 | 196.5 | +1.5 | +0.77% | 21.2 | 9.27 | 212 | 275.7 | 339.3 | 402.9 | 466.5 | 530.1 |
22W30 | 195 | +6 | +3.17% | 21.06 | 9.26 | 210.6 | 273.8 | 337 | 400.2 | 463.4 | 526.6 |
22W29 | 189 | +11 | +6.18% | 20.92 | 9.03 | 209.2 | 272 | 334.8 | 397.6 | 460.3 | 523.1 |
22W28 | 178 | +6 | +3.49% | 20.78 | 8.56 | 207.8 | 270.2 | 332.6 | 394.9 | 457.3 | 519.6 |
22W27 | 172 | -14.5 | -7.77% | 20.65 | 8.33 | 206.5 | 268.4 | 330.3 | 392.3 | 454.2 | 516.1 |
22W26 | 186.5 | -12 | -6.05% | 20.51 | 9.1 | 205.1 | 266.6 | 328.1 | 389.6 | 451.1 | 512.6 |
22W25 | 198.5 | -21 | -9.57% | 20.37 | 9.75 | 203.7 | 264.8 | 325.8 | 386.9 | 448 | 509.1 |
22W24 | 219.5 | -3 | -1.35% | 20.23 | 10.85 | 202.3 | 262.9 | 323.6 | 384.3 | 445 | 505.6 |
22W23 | 222.5 | +12 | +5.7% | 20.09 | 11.08 | 200.9 | 261.1 | 321.4 | 381.6 | 441.9 | 502.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13X | 16X | 19X | 22X | 25X |
22W22 | 210.5 | -5.5 | -2.55% | 19.95 | 10.55 | 199.5 | 259.3 | 319.1 | 379 | 438.8 | 498.6 |
22W21 | 216 | +3.5 | +1.65% | 19.81 | 10.91 | 198.1 | 257.5 | 316.9 | 376.3 | 435.7 | 495.2 |
22W20 | 212.5 | -4 | -1.85% | 19.67 | 10.81 | 196.7 | 255.7 | 314.7 | 373.7 | 432.7 | 491.7 |
22W19 | 216.5 | +1 | +0.46% | 19.53 | 11.09 | 195.3 | 253.8 | 312.4 | 371 | 429.6 | 488.2 |
22W18 | 215.5 | -9.5 | -4.22% | 19.39 | 11.12 | 193.9 | 252 | 310.2 | 368.3 | 426.5 | 484.7 |
22W17 | 225 | 0 | 0% | 19.25 | 11.69 | 192.5 | 250.2 | 308 | 365.7 | 423.4 | 481.2 |
22W16 | 225 | -4 | -1.75% | 19.11 | 11.78 | 191.1 | 248.4 | 305.7 | 363 | 420.4 | 477.7 |
22W15 | 229 | -5 | -2.14% | 18.97 | 12.07 | 189.7 | 246.6 | 303.5 | 360.4 | 417.3 | 474.2 |
22W14 | 234 | -3 | -1.27% | 18.83 | 12.43 | 188.3 | 244.8 | 301.2 | 357.7 | 414.2 | 470.7 |
22W13 | 237 | +8 | +3.49% | 18.69 | 12.68 | 186.9 | 242.9 | 299 | 355.1 | 411.1 | 467.2 |
22W12 | 229 | +16.5 | +7.76% | 18.55 | 12.35 | 185.5 | 241.1 | 296.8 | 352.4 | 408.1 | 463.7 |
22W11 | 212.5 | -1.5 | -0.7% | 18.41 | 11.54 | 184.1 | 239.3 | 294.5 | 349.8 | 405 | 460.2 |
22W10 | 214 | -1.5 | -0.7% | 18.27 | 11.71 | 182.7 | 237.5 | 292.3 | 347.1 | 401.9 | 456.7 |
22W09 | 215.5 | -7 | -3.15% | 18.13 | 11.89 | 181.3 | 235.7 | 290.1 | 344.4 | 398.8 | 453.2 |
22W08 | 222.5 | -2.5 | -1.11% | 17.99 | 12.37 | 179.9 | 233.9 | 287.8 | 341.8 | 395.8 | 449.7 |
22W07 | 225 | +3 | +1.35% | 17.85 | 12.61 | 178.5 | 232 | 285.6 | 339.1 | 392.7 | 446.2 |
22W05 | 222 | -13 | -5.53% | 17.71 | 12.54 | 177.1 | 230.2 | 283.3 | 336.5 | 389.6 | 442.7 |
22W04 | 235 | -7 | -2.89% | 17.57 | 13.38 | 175.7 | 228.4 | 281.1 | 333.8 | 386.5 | 439.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13X | 16X | 19X | 22X | 25X |
22W03 | 242 | +1.5 | +0.62% | 17.43 | 13.88 | 174.3 | 226.6 | 278.9 | 331.2 | 383.4 | 435.7 |
22W02 | 240.5 | -14.5 | -5.69% | 17.29 | 13.91 | 172.9 | 224.8 | 276.6 | 328.5 | 380.4 | 432.2 |
22W01 | 255 | +12 | +4.94% | 17.15 | 14.87 | 171.5 | 222.9 | 274.4 | 325.8 | 377.3 | 428.7 |
21W52 | 243 | +13.5 | +5.88% | 17.01 | 14.29 | 170.1 | 221.1 | 272.2 | 323.2 | 374.2 | 425.3 |
21W51 | 229.5 | -10.5 | -4.38% | 16.97 | 13.52 | 169.7 | 220.6 | 271.5 | 322.4 | 373.3 | 424.2 |
21W50 | 240 | +6 | +2.56% | 16.93 | 14.18 | 169.3 | 220.1 | 270.8 | 321.6 | 372.4 | 423.2 |
21W49 | 234 | +21 | +9.86% | 16.89 | 13.86 | 168.9 | 219.5 | 270.2 | 320.8 | 371.5 | 422.2 |
21W48 | 213 | -4.5 | -2.07% | 16.85 | 12.64 | 168.5 | 219 | 269.5 | 320.1 | 370.6 | 421.1 |
21W47 | 217.5 | -8.5 | -3.76% | 16.8 | 12.94 | 168 | 218.5 | 268.9 | 319.3 | 369.7 | 420.1 |
21W46 | 226 | +16 | +7.62% | 16.76 | 13.48 | 167.6 | 217.9 | 268.2 | 318.5 | 368.8 | 419.1 |
21W45 | 210 | +5.5 | +2.69% | 16.72 | 12.56 | 167.2 | 217.4 | 267.5 | 317.7 | 367.9 | 418 |
21W44 | 204.5 | +3 | +1.49% | 16.68 | 12.26 | 166.8 | 216.8 | 266.9 | 316.9 | 367 | 417 |
21W43 | 201.5 | +3 | +1.51% | 16.64 | 12.11 | 166.4 | 216.3 | 266.2 | 316.1 | 366.1 | 416 |
21W42 | 198.5 | +6 | +3.12% | 16.6 | 11.96 | 166 | 215.8 | 265.6 | 315.4 | 365.2 | 415 |
21W41 | 192.5 | -7 | -3.51% | 16.56 | 11.63 | 165.6 | 215.2 | 264.9 | 314.6 | 364.3 | 413.9 |
21W40 | 199.5 | -20 | -9.11% | 16.52 | 12.08 | 165.2 | 214.7 | 264.3 | 313.8 | 363.3 | 412.9 |
21W39 | 219.5 | +7 | +3.29% | 16.47 | 13.32 | 164.7 | 214.2 | 263.6 | 313 | 362.4 | 411.9 |
21W38 | 212.5 | -5.5 | -2.52% | 16.43 | 12.93 | 164.3 | 213.6 | 262.9 | 312.2 | 361.5 | 410.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13X | 16X | 19X | 22X | 25X |
21W37 | 218 | -1.5 | -0.68% | 16.39 | 13.3 | 163.9 | 213.1 | 262.3 | 311.5 | 360.6 | 409.8 |
21W36 | 219.5 | +5.5 | +2.57% | 16.35 | 13.42 | 163.5 | 212.6 | 261.6 | 310.7 | 359.7 | 408.8 |
21W35 | 214 | +1.5 | +0.71% | 16.31 | 13.12 | 163.1 | 212 | 261 | 309.9 | 358.8 | 407.8 |
21W34 | 212.5 | -7 | -3.19% | 16.27 | 13.06 | 162.7 | 211.5 | 260.3 | 309.1 | 357.9 | 406.7 |
21W33 | 219.5 | -14.5 | -6.2% | 16.23 | 13.53 | 162.3 | 211 | 259.6 | 308.3 | 357 | 405.7 |
21W32 | 234 | +1 | +0.43% | 16.19 | 14.46 | 161.9 | 210.4 | 259 | 307.5 | 356.1 | 404.7 |
21W31 | 233 | -4 | -1.69% | 16.15 | 14.43 | 161.5 | 209.9 | 258.3 | 306.8 | 355.2 | 403.6 |
21W30 | 237 | -15 | -5.95% | 16.1 | 14.72 | 161 | 209.4 | 257.7 | 306 | 354.3 | 402.6 |
21W29 | 252 | +11.5 | +4.78% | 16.06 | 15.69 | 160.6 | 208.8 | 257 | 305.2 | 353.4 | 401.6 |
21W28 | 240.5 | +1 | +0.42% | 16.02 | 15.01 | 160.2 | 208.3 | 256.3 | 304.4 | 352.5 | 400.5 |
21W27 | 239.5 | +2 | +0.84% | 15.98 | 14.99 | 159.8 | 207.7 | 255.7 | 303.6 | 351.6 | 399.5 |
21W26 | 237.5 | +1 | +0.42% | 15.94 | 14.9 | 159.4 | 207.2 | 255 | 302.8 | 350.7 | 398.5 |
21W25 | 236.5 | -1 | -0.42% | 15.9 | 14.88 | 159 | 206.7 | 254.4 | 302.1 | 349.8 | 397.5 |
21W24 | 237.5 | +8.5 | +3.71% | 15.86 | 14.98 | 158.6 | 206.1 | 253.7 | 301.3 | 348.9 | 396.4 |
21W23 | 229 | 0 | 0% | 15.82 | 14.48 | 158.2 | 205.6 | 253.1 | 300.5 | 347.9 | 395.4 |
21W22 | 229 | +11 | +5.05% | 15.77 | 14.52 | 157.7 | 205.1 | 252.4 | 299.7 | 347 | 394.4 |
21W21 | 218 | +14 | +6.86% | 15.73 | 13.86 | 157.3 | 204.5 | 251.7 | 298.9 | 346.1 | 393.3 |
21W20 | 204 | -21.5 | -9.53% | 15.69 | 13 | 156.9 | 204 | 251.1 | 298.2 | 345.2 | 392.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13X | 16X | 19X | 22X | 25X |
21W19 | 225.5 | -14 | -5.85% | 15.65 | 14.41 | 156.5 | 203.5 | 250.4 | 297.4 | 344.3 | 391.3 |
21W18 | 239.5 | -7.5 | -3.04% | 15.61 | 15.34 | 156.1 | 202.9 | 249.8 | 296.6 | 343.4 | 390.3 |
21W17 | 247 | +1 | +0.41% | 15.57 | 15.87 | 155.7 | 202.4 | 249.1 | 295.8 | 342.5 | 389.2 |
21W16 | 246 | -26 | -9.56% | 15.53 | 15.84 | 155.3 | 201.9 | 248.4 | 295 | 341.6 | 388.2 |
21W15 | 272 | +37 | +15.7% | 15.49 | 17.56 | 154.9 | 201.3 | 247.8 | 294.2 | 340.7 | 387.2 |
21W14 | 235 | -10 | -4.08% | 15.45 | 15.21 | 154.5 | 200.8 | 247.1 | 293.5 | 339.8 | 386.1 |
21W13 | 245 | +16.5 | +7.22% | 15.4 | 15.9 | 154 | 200.3 | 246.5 | 292.7 | 338.9 | 385.1 |
21W12 | 228.5 | +3.5 | +1.56% | 15.36 | 14.87 | 153.6 | 199.7 | 245.8 | 291.9 | 338 | 384.1 |
21W11 | 225 | -2.5 | -1.1% | 15.32 | 14.68 | 153.2 | 199.2 | 245.1 | 291.1 | 337.1 | 383 |
21W10 | 227.5 | -13.5 | -5.6% | 15.28 | 14.89 | 152.8 | 198.6 | 244.5 | 290.3 | 336.2 | 382 |
21W09 | 241 | -10.5 | -4.17% | 15.24 | 15.81 | 152.4 | 198.1 | 243.8 | 289.5 | 335.3 | 381 |
21W08 | 251.5 | +28.5 | +12.8% | 15.2 | 16.55 | 152 | 197.6 | 243.2 | 288.8 | 334.4 | 380 |
21W06 | 223 | +7 | +3.24% | 15.16 | 14.71 | 151.6 | 197 | 242.5 | 288 | 333.5 | 378.9 |
21W05 | 216 | -36 | -14.3% | 15.12 | 14.29 | 151.2 | 196.5 | 241.9 | 287.2 | 332.5 | 377.9 |
21W04 | 252 | +22 | +9.57% | 15.07 | 16.72 | 150.7 | 196 | 241.2 | 286.4 | 331.6 | 376.9 |
21W03 | 230 | +8.5 | +3.84% | 15.03 | 15.3 | 150.3 | 195.4 | 240.5 | 285.6 | 330.7 | 375.8 |
21W02 | 221.5 | +11.5 | +5.48% | 14.99 | 14.77 | 149.9 | 194.9 | 239.9 | 284.9 | 329.8 | 374.8 |
21W01 | 210 | +2.5 | +1.2% | 14.95 | 14.05 | 149.5 | 194.4 | 239.2 | 284.1 | 328.9 | 373.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13X | 16X | 19X | 22X | 25X |
20W52 | 207.5 | -3 | -1.43% | 14.91 | 13.92 | 149.1 | 193.8 | 238.6 | 283.3 | 328 | 372.8 |
20W51 | 210.5 | -10 | -4.54% | 14.77 | 14.25 | 147.7 | 192.1 | 236.4 | 280.7 | 325 | 369.4 |
20W50 | 220.5 | -0.5 | -0.23% | 14.64 | 15.06 | 146.4 | 190.3 | 234.2 | 278.1 | 322 | 366 |
20W49 | 221 | +10.5 | +4.99% | 14.5 | 15.24 | 145 | 188.5 | 232 | 275.6 | 319.1 | 362.6 |
20W48 | 210.5 | +3.5 | +1.69% | 14.37 | 14.65 | 143.7 | 186.8 | 229.9 | 273 | 316.1 | 359.2 |
20W47 | 207 | +12 | +6.15% | 14.23 | 14.55 | 142.3 | 185 | 227.7 | 270.4 | 313.1 | 355.8 |
20W46 | 195 | +11.5 | +6.27% | 14.1 | 13.83 | 141 | 183.2 | 225.5 | 267.8 | 310.1 | 352.4 |
20W45 | 183.5 | +10.5 | +6.07% | 13.96 | 13.15 | 139.6 | 181.5 | 223.4 | 265.2 | 307.1 | 349 |
20W44 | 173 | -10 | -5.46% | 13.82 | 12.51 | 138.2 | 179.7 | 221.2 | 262.7 | 304.1 | 345.6 |
20W43 | 183 | +4 | +2.23% | 13.69 | 13.37 | 136.9 | 177.9 | 219 | 260.1 | 301.1 | 342.2 |
20W42 | 179 | -2.5 | -1.38% | 13.55 | 13.21 | 135.5 | 176.2 | 216.8 | 257.5 | 298.2 | 338.8 |
20W41 | 181.5 | +2 | +1.11% | 13.42 | 13.53 | 134.2 | 174.4 | 214.7 | 254.9 | 295.2 | 335.4 |
20W40 | 179.5 | +5 | +2.87% | 13.28 | 13.52 | 132.8 | 172.6 | 212.5 | 252.3 | 292.2 | 332 |
20W39 | 174.5 | -15.5 | -8.16% | 13.14 | 13.28 | 131.4 | 170.9 | 210.3 | 249.8 | 289.2 | 328.6 |
20W38 | 190 | +7 | +3.83% | 13.01 | 14.61 | 130.1 | 169.1 | 208.1 | 247.2 | 286.2 | 325.2 |
20W37 | 183 | -7.5 | -3.94% | 12.87 | 14.22 | 128.7 | 167.4 | 206 | 244.6 | 283.2 | 321.8 |
20W36 | 190.5 | -1.5 | -0.78% | 12.74 | 14.96 | 127.4 | 165.6 | 203.8 | 242 | 280.2 | 318.4 |
20W35 | 192 | +7.5 | +4.07% | 12.6 | 15.24 | 126 | 163.8 | 201.6 | 239.4 | 277.2 | 315 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13X | 16X | 19X | 22X | 25X |
20W34 | 184.5 | -20 | -9.78% | 12.47 | 14.8 | 124.7 | 162.1 | 199.5 | 236.9 | 274.3 | 311.7 |
20W33 | 204.5 | -13 | -5.98% | 12.33 | 16.59 | 123.3 | 160.3 | 197.3 | 234.3 | 271.3 | 308.3 |
20W32 | 217.5 | +10 | +4.82% | 12.19 | 17.84 | 121.9 | 158.5 | 195.1 | 231.7 | 268.3 | 304.9 |
20W31 | 207.5 | +0.5 | +0.24% | 12.06 | 17.21 | 120.6 | 156.8 | 192.9 | 229.1 | 265.3 | 301.5 |
20W30 | 207 | +9 | +4.55% | 11.92 | 17.36 | 119.2 | 155 | 190.8 | 226.5 | 262.3 | 298.1 |
20W29 | 198 | -16 | -7.48% | 11.79 | 16.8 | 117.9 | 153.2 | 188.6 | 224 | 259.3 | 294.7 |
20W28 | 214 | +20 | +10.3% | 11.65 | 18.37 | 116.5 | 151.5 | 186.4 | 221.4 | 256.3 | 291.3 |
20W27 | 194 | +16.5 | +9.3% | 11.52 | 16.85 | 115.2 | 149.7 | 184.3 | 218.8 | 253.3 | 287.9 |
20W26 | 177.5 | +4.5 | +2.6% | 11.38 | 15.6 | 113.8 | 147.9 | 182.1 | 216.2 | 250.4 | 284.5 |
20W25 | 173 | +6 | +3.59% | 11.24 | 15.39 | 112.4 | 146.2 | 179.9 | 213.6 | 247.4 | 281.1 |
20W24 | 167 | -6.5 | -3.75% | 11.11 | 15.03 | 111.1 | 144.4 | 177.7 | 211.1 | 244.4 | 277.7 |
20W23 | 173.5 | +9.5 | +5.79% | 10.97 | 15.81 | 109.7 | 142.6 | 175.6 | 208.5 | 241.4 | 274.3 |
20W22 | 164 | -1.5 | -0.91% | 10.84 | 15.13 | 108.4 | 140.9 | 173.4 | 205.9 | 238.4 | 270.9 |
20W21 | 165.5 | -0.5 | -0.3% | 10.7 | 15.47 | 107 | 139.1 | 171.2 | 203.3 | 235.4 | 267.5 |
20W20 | 166 | -7.5 | -4.32% | 10.57 | 15.71 | 105.7 | 137.4 | 169 | 200.7 | 232.4 | 264.1 |
20W19 | 173.5 | +8.5 | +5.15% | 10.43 | 16.64 | 104.3 | 135.6 | 166.9 | 198.2 | 229.5 | 260.7 |
20W18 | 165 | +18 | +12.2% | 10.29 | 16.03 | 102.9 | 133.8 | 164.7 | 195.6 | 226.5 | 257.3 |
20W17 | 147 | +5 | +3.52% | 10.16 | 14.47 | 101.6 | 132.1 | 162.5 | 193 | 223.5 | 254 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13X | 16X | 19X | 22X | 25X |
20W16 | 142 | -0.5 | -0.35% | 10.02 | 14.17 | 100.2 | 130.3 | 160.4 | 190.4 | 220.5 | 250.6 |
20W15 | 142.5 | +27 | +23.4% | 9.89 | 14.41 | 98.87 | 128.5 | 158.2 | 187.8 | 217.5 | 247.2 |
20W14 | 115.5 | +1 | +0.87% | 9.75 | 11.85 | 97.51 | 126.8 | 156 | 185.3 | 214.5 | 243.8 |
20W13 | 114.5 | +13 | +12.8% | 9.62 | 11.91 | 96.15 | 125 | 153.8 | 182.7 | 211.5 | 240.4 |
20W12 | 101.5 | -18.5 | -15.4% | 9.48 | 10.71 | 94.79 | 123.2 | 151.7 | 180.1 | 208.5 | 237 |
20W11 | 120 | -41 | -25.5% | 9.34 | 12.84 | 93.43 | 121.5 | 149.5 | 177.5 | 205.6 | 233.6 |
20W10 | 161 | -6 | -3.59% | 9.21 | 17.49 | 92.08 | 119.7 | 147.3 | 174.9 | 202.6 | 230.2 |
20W09 | 167 | -21 | -11.2% | 9.07 | 18.41 | 90.72 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
20W08 | 188 | -0.5 | -0.27% | 8.94 | 21.04 | 89.36 | 116.2 | 143 | 169.8 | 196.6 | 223.4 |
20W07 | 188.5 | +13.5 | +7.71% | 8.8 | 21.42 | 88 | 114.4 | 140.8 | 167.2 | 193.6 | 220 |