* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
---|
23W22 | 196 | +5.5 | +2.89% | 22.65 | 8.65 | 181.2 | 231 | 280.9 | 330.7 | 380.5 | 430.4 |
23W21 | 190.5 | +3 | +1.6% | 22.74 | 8.38 | 182 | 232 | 282 | 332.1 | 382.1 | 432.2 |
23W20 | 187.5 | +2 | +1.08% | 22.84 | 8.21 | 182.7 | 233 | 283.2 | 333.5 | 383.7 | 434 |
23W19 | 185.5 | -1.5 | -0.8% | 22.93 | 8.09 | 183.5 | 233.9 | 284.4 | 334.8 | 385.3 | 435.8 |
23W18 | 187 | 0 | 0% | 23.03 | 8.12 | 184.2 | 234.9 | 285.6 | 336.2 | 386.9 | 437.6 |
23W17 | 187 | -3 | -1.58% | 23.12 | 8.09 | 185 | 235.9 | 286.7 | 337.6 | 388.5 | 439.4 |
23W16 | 190 | -7 | -3.55% | 23.22 | 8.18 | 185.7 | 236.8 | 287.9 | 339 | 390.1 | 441.2 |
23W15 | 197 | -0.5 | -0.25% | 23.31 | 8.45 | 186.5 | 237.8 | 289.1 | 340.4 | 391.7 | 443 |
23W14 | 197.5 | -0.5 | -0.25% | 23.41 | 8.44 | 187.3 | 238.8 | 290.3 | 341.8 | 393.3 | 444.8 |
23W13 | 198 | -3 | -1.49% | 23.5 | 8.42 | 188 | 239.7 | 291.4 | 343.1 | 394.8 | 446.6 |
23W12 | 201 | +8.5 | +4.42% | 23.6 | 8.52 | 188.8 | 240.7 | 292.6 | 344.5 | 396.4 | 448.4 |
23W11 | 192.5 | -1.5 | -0.77% | 23.69 | 8.12 | 189.5 | 241.7 | 293.8 | 345.9 | 398 | 450.2 |
23W10 | 194 | -13.5 | -6.51% | 23.79 | 8.16 | 190.3 | 242.6 | 295 | 347.3 | 399.6 | 452 |
23W09 | 207.5 | 0 | 0% | 23.88 | 8.69 | 191.1 | 243.6 | 296.1 | 348.7 | 401.2 | 453.8 |
23W08 | 207.5 | +6 | +2.98% | 23.98 | 8.65 | 191.8 | 244.6 | 297.3 | 350.1 | 402.8 | 455.6 |
23W07 | 201.5 | +2 | +1% | 24.07 | 8.37 | 192.6 | 245.5 | 298.5 | 351.4 | 404.4 | 457.4 |
23W06 | 199.5 | +4.5 | +2.31% | 24.17 | 8.26 | 193.3 | 246.5 | 299.7 | 352.8 | 406 | 459.2 |
23W05 | 195 | +9 | +4.84% | 24.26 | 8.04 | 194.1 | 247.5 | 300.8 | 354.2 | 407.6 | 461 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
23W03 | 186 | +1 | +0.54% | 24.36 | 7.64 | 194.8 | 248.4 | 302 | 355.6 | 409.2 | 462.8 |
23W02 | 185 | -0.5 | -0.27% | 24.45 | 7.57 | 195.6 | 249.4 | 303.2 | 357 | 410.8 | 464.6 |
23W01 | 185.5 | +7 | +3.92% | 24.55 | 7.56 | 196.4 | 250.4 | 304.4 | 358.4 | 412.4 | 466.4 |
22W53 | 178.5 | -5 | -2.72% | 24.64 | 7.24 | 197.1 | 251.3 | 305.5 | 359.7 | 414 | 468.2 |
22W52 | 183.5 | -3 | -1.61% | 24.49 | 7.49 | 195.9 | 249.8 | 303.7 | 357.6 | 411.5 | 465.4 |
22W51 | 186.5 | -10.5 | -5.33% | 24.35 | 7.66 | 194.8 | 248.3 | 301.9 | 355.5 | 409 | 462.6 |
22W50 | 197 | +0.5 | +0.25% | 24.2 | 8.14 | 193.6 | 246.8 | 300.1 | 353.3 | 406.6 | 459.8 |
22W49 | 196.5 | +8 | +4.24% | 24.05 | 8.17 | 192.4 | 245.3 | 298.3 | 351.2 | 404.1 | 457 |
22W48 | 188.5 | +1.5 | +0.8% | 23.91 | 7.88 | 191.3 | 243.8 | 296.4 | 349 | 401.6 | 454.2 |
22W47 | 187 | +3.5 | +1.91% | 23.76 | 7.87 | 190.1 | 242.3 | 294.6 | 346.9 | 399.2 | 451.4 |
22W46 | 183.5 | +6.5 | +3.67% | 23.61 | 7.77 | 188.9 | 240.9 | 292.8 | 344.7 | 396.7 | 448.6 |
22W45 | 177 | +13.5 | +8.26% | 23.47 | 7.54 | 187.7 | 239.4 | 291 | 342.6 | 394.2 | 445.9 |
22W44 | 163.5 | -7 | -4.11% | 23.32 | 7.01 | 186.6 | 237.9 | 289.2 | 340.5 | 391.8 | 443.1 |
22W43 | 170.5 | -3.5 | -2.01% | 23.17 | 7.36 | 185.4 | 236.4 | 287.3 | 338.3 | 389.3 | 440.3 |
22W42 | 174 | -16 | -8.42% | 23.03 | 7.56 | 184.2 | 234.9 | 285.5 | 336.2 | 386.8 | 437.5 |
22W41 | 190 | +5.5 | +2.98% | 22.88 | 8.3 | 183 | 233.4 | 283.7 | 334 | 384.4 | 434.7 |
22W40 | 184.5 | -18 | -8.89% | 22.73 | 8.12 | 181.9 | 231.9 | 281.9 | 331.9 | 381.9 | 431.9 |
22W39 | 202.5 | -4.5 | -2.17% | 22.59 | 8.97 | 180.7 | 230.4 | 280.1 | 329.8 | 379.4 | 429.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
22W38 | 207 | +4.5 | +2.22% | 22.44 | 9.22 | 179.5 | 228.9 | 278.2 | 327.6 | 377 | 426.3 |
22W37 | 202.5 | +2 | +1% | 22.29 | 9.08 | 178.3 | 227.4 | 276.4 | 325.5 | 374.5 | 423.6 |
22W36 | 200.5 | -5.5 | -2.67% | 22.15 | 9.05 | 177.2 | 225.9 | 274.6 | 323.3 | 372 | 420.8 |
22W35 | 206 | -4 | -1.9% | 22 | 9.36 | 176 | 224.4 | 272.8 | 321.2 | 369.6 | 418 |
22W34 | 210 | +3 | +1.45% | 21.85 | 9.61 | 174.8 | 222.9 | 271 | 319 | 367.1 | 415.2 |
22W33 | 207 | +13 | +6.7% | 21.71 | 9.54 | 173.6 | 221.4 | 269.1 | 316.9 | 364.7 | 412.4 |
22W32 | 194 | -2.5 | -1.27% | 21.56 | 9 | 172.5 | 219.9 | 267.3 | 314.8 | 362.2 | 409.6 |
22W31 | 196.5 | +1.5 | +0.77% | 21.41 | 9.18 | 171.3 | 218.4 | 265.5 | 312.6 | 359.7 | 406.8 |
22W30 | 195 | +6 | +3.17% | 21.27 | 9.17 | 170.1 | 216.9 | 263.7 | 310.5 | 357.3 | 404 |
22W29 | 189 | +11 | +6.18% | 21.12 | 8.95 | 168.9 | 215.4 | 261.9 | 308.3 | 354.8 | 401.3 |
22W28 | 178 | +6 | +3.49% | 20.97 | 8.49 | 167.8 | 213.9 | 260 | 306.2 | 352.3 | 398.5 |
22W27 | 172 | -14.5 | -7.77% | 20.83 | 8.26 | 166.6 | 212.4 | 258.2 | 304 | 349.9 | 395.7 |
22W26 | 186.5 | -12 | -6.05% | 20.68 | 9.02 | 165.4 | 210.9 | 256.4 | 301.9 | 347.4 | 392.9 |
22W25 | 198.5 | -21 | -9.57% | 20.53 | 9.67 | 164.3 | 209.4 | 254.6 | 299.8 | 344.9 | 390.1 |
22W24 | 219.5 | -3 | -1.35% | 20.38 | 10.77 | 163.1 | 207.9 | 252.8 | 297.6 | 342.5 | 387.3 |
22W23 | 222.5 | +12 | +5.7% | 20.24 | 10.99 | 161.9 | 206.4 | 251 | 295.5 | 340 | 384.5 |
22W22 | 210.5 | -5.5 | -2.55% | 20.09 | 10.48 | 160.7 | 204.9 | 249.1 | 293.3 | 337.5 | 381.7 |
22W21 | 216 | +3.5 | +1.65% | 19.94 | 10.83 | 159.6 | 203.4 | 247.3 | 291.2 | 335.1 | 378.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
22W20 | 212.5 | -4 | -1.85% | 19.8 | 10.73 | 158.4 | 201.9 | 245.5 | 289 | 332.6 | 376.2 |
22W19 | 216.5 | +1 | +0.46% | 19.65 | 11.02 | 157.2 | 200.4 | 243.7 | 286.9 | 330.1 | 373.4 |
22W18 | 215.5 | -9.5 | -4.22% | 19.5 | 11.05 | 156 | 198.9 | 241.9 | 284.8 | 327.7 | 370.6 |
22W17 | 225 | 0 | 0% | 19.36 | 11.62 | 154.9 | 197.4 | 240 | 282.6 | 325.2 | 367.8 |
22W16 | 225 | -4 | -1.75% | 19.21 | 11.71 | 153.7 | 196 | 238.2 | 280.5 | 322.7 | 365 |
22W15 | 229 | -5 | -2.14% | 19.06 | 12.01 | 152.5 | 194.5 | 236.4 | 278.3 | 320.3 | 362.2 |
22W14 | 234 | -3 | -1.27% | 18.92 | 12.37 | 151.3 | 193 | 234.6 | 276.2 | 317.8 | 359.4 |
22W13 | 237 | +8 | +3.49% | 18.77 | 12.63 | 150.2 | 191.5 | 232.8 | 274.1 | 315.3 | 356.6 |
22W12 | 229 | +16.5 | +7.76% | 18.62 | 12.3 | 149 | 190 | 230.9 | 271.9 | 312.9 | 353.9 |
22W11 | 212.5 | -1.5 | -0.7% | 18.48 | 11.5 | 147.8 | 188.5 | 229.1 | 269.8 | 310.4 | 351.1 |
22W10 | 214 | -1.5 | -0.7% | 18.33 | 11.67 | 146.6 | 187 | 227.3 | 267.6 | 308 | 348.3 |
22W09 | 215.5 | -7 | -3.15% | 18.18 | 11.85 | 145.5 | 185.5 | 225.5 | 265.5 | 305.5 | 345.5 |
22W08 | 222.5 | -2.5 | -1.11% | 18.04 | 12.34 | 144.3 | 184 | 223.7 | 263.3 | 303 | 342.7 |
22W07 | 225 | +3 | +1.35% | 17.89 | 12.58 | 143.1 | 182.5 | 221.8 | 261.2 | 300.6 | 339.9 |
22W05 | 222 | -13 | -5.53% | 17.74 | 12.51 | 141.9 | 181 | 220 | 259.1 | 298.1 | 337.1 |
22W04 | 235 | -7 | -2.89% | 17.6 | 13.35 | 140.8 | 179.5 | 218.2 | 256.9 | 295.6 | 334.3 |
22W03 | 242 | +1.5 | +0.62% | 17.45 | 13.87 | 139.6 | 178 | 216.4 | 254.8 | 293.2 | 331.6 |
22W02 | 240.5 | -14.5 | -5.69% | 17.3 | 13.9 | 138.4 | 176.5 | 214.6 | 252.6 | 290.7 | 328.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
22W01 | 255 | +12 | +4.94% | 17.16 | 14.86 | 137.3 | 175 | 212.7 | 250.5 | 288.2 | 326 |
21W52 | 243 | +13.5 | +5.88% | 17.01 | 14.29 | 136.1 | 173.5 | 210.9 | 248.3 | 285.8 | 323.2 |
21W51 | 229.5 | -10.5 | -4.38% | 16.97 | 13.52 | 135.8 | 173.1 | 210.4 | 247.7 | 285.1 | 322.4 |
21W50 | 240 | +6 | +2.56% | 16.93 | 14.18 | 135.4 | 172.7 | 209.9 | 247.1 | 284.4 | 321.6 |
21W49 | 234 | +21 | +9.86% | 16.89 | 13.86 | 135.1 | 172.2 | 209.4 | 246.5 | 283.7 | 320.8 |
21W48 | 213 | -4.5 | -2.07% | 16.85 | 12.64 | 134.8 | 171.8 | 208.9 | 245.9 | 283 | 320.1 |
21W47 | 217.5 | -8.5 | -3.76% | 16.8 | 12.94 | 134.4 | 171.4 | 208.4 | 245.3 | 282.3 | 319.3 |
21W46 | 226 | +16 | +7.62% | 16.76 | 13.48 | 134.1 | 171 | 207.9 | 244.7 | 281.6 | 318.5 |
21W45 | 210 | +5.5 | +2.69% | 16.72 | 12.56 | 133.8 | 170.6 | 207.3 | 244.1 | 280.9 | 317.7 |
21W44 | 204.5 | +3 | +1.49% | 16.68 | 12.26 | 133.4 | 170.1 | 206.8 | 243.5 | 280.2 | 316.9 |
21W43 | 201.5 | +3 | +1.51% | 16.64 | 12.11 | 133.1 | 169.7 | 206.3 | 242.9 | 279.5 | 316.1 |
21W42 | 198.5 | +6 | +3.12% | 16.6 | 11.96 | 132.8 | 169.3 | 205.8 | 242.3 | 278.9 | 315.4 |
21W41 | 192.5 | -7 | -3.51% | 16.56 | 11.63 | 132.5 | 168.9 | 205.3 | 241.7 | 278.2 | 314.6 |
21W40 | 199.5 | -20 | -9.11% | 16.52 | 12.08 | 132.1 | 168.5 | 204.8 | 241.1 | 277.5 | 313.8 |
21W39 | 219.5 | +7 | +3.29% | 16.47 | 13.32 | 131.8 | 168 | 204.3 | 240.5 | 276.8 | 313 |
21W38 | 212.5 | -5.5 | -2.52% | 16.43 | 12.93 | 131.5 | 167.6 | 203.8 | 239.9 | 276.1 | 312.2 |
21W37 | 218 | -1.5 | -0.68% | 16.39 | 13.3 | 131.1 | 167.2 | 203.3 | 239.3 | 275.4 | 311.5 |
21W36 | 219.5 | +5.5 | +2.57% | 16.35 | 13.42 | 130.8 | 166.8 | 202.8 | 238.7 | 274.7 | 310.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
21W35 | 214 | +1.5 | +0.71% | 16.31 | 13.12 | 130.5 | 166.4 | 202.2 | 238.1 | 274 | 309.9 |
21W34 | 212.5 | -7 | -3.19% | 16.27 | 13.06 | 130.2 | 165.9 | 201.7 | 237.5 | 273.3 | 309.1 |
21W33 | 219.5 | -14.5 | -6.2% | 16.23 | 13.53 | 129.8 | 165.5 | 201.2 | 236.9 | 272.6 | 308.3 |
21W32 | 234 | +1 | +0.43% | 16.19 | 14.46 | 129.5 | 165.1 | 200.7 | 236.3 | 271.9 | 307.5 |
21W31 | 233 | -4 | -1.69% | 16.15 | 14.43 | 129.2 | 164.7 | 200.2 | 235.7 | 271.2 | 306.8 |
21W30 | 237 | -15 | -5.95% | 16.1 | 14.72 | 128.8 | 164.3 | 199.7 | 235.1 | 270.5 | 306 |
21W29 | 252 | +11.5 | +4.78% | 16.06 | 15.69 | 128.5 | 163.8 | 199.2 | 234.5 | 269.9 | 305.2 |
21W28 | 240.5 | +1 | +0.42% | 16.02 | 15.01 | 128.2 | 163.4 | 198.7 | 233.9 | 269.2 | 304.4 |
21W27 | 239.5 | +2 | +0.84% | 15.98 | 14.99 | 127.8 | 163 | 198.2 | 233.3 | 268.5 | 303.6 |
21W26 | 237.5 | +1 | +0.42% | 15.94 | 14.9 | 127.5 | 162.6 | 197.6 | 232.7 | 267.8 | 302.8 |
21W25 | 236.5 | -1 | -0.42% | 15.9 | 14.88 | 127.2 | 162.2 | 197.1 | 232.1 | 267.1 | 302.1 |
21W24 | 237.5 | +8.5 | +3.71% | 15.86 | 14.98 | 126.9 | 161.7 | 196.6 | 231.5 | 266.4 | 301.3 |
21W23 | 229 | 0 | 0% | 15.82 | 14.48 | 126.5 | 161.3 | 196.1 | 230.9 | 265.7 | 300.5 |
21W22 | 229 | +11 | +5.05% | 15.77 | 14.52 | 126.2 | 160.9 | 195.6 | 230.3 | 265 | 299.7 |
21W21 | 218 | +14 | +6.86% | 15.73 | 13.86 | 125.9 | 160.5 | 195.1 | 229.7 | 264.3 | 298.9 |
21W20 | 204 | -21.5 | -9.53% | 15.69 | 13 | 125.5 | 160.1 | 194.6 | 229.1 | 263.6 | 298.2 |
21W19 | 225.5 | -14 | -5.85% | 15.65 | 14.41 | 125.2 | 159.6 | 194.1 | 228.5 | 262.9 | 297.4 |
21W18 | 239.5 | -7.5 | -3.04% | 15.61 | 15.34 | 124.9 | 159.2 | 193.6 | 227.9 | 262.2 | 296.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
21W17 | 247 | +1 | +0.41% | 15.57 | 15.87 | 124.6 | 158.8 | 193.1 | 227.3 | 261.6 | 295.8 |
21W16 | 246 | -26 | -9.56% | 15.53 | 15.84 | 124.2 | 158.4 | 192.5 | 226.7 | 260.9 | 295 |
21W15 | 272 | +37 | +15.7% | 15.49 | 17.56 | 123.9 | 158 | 192 | 226.1 | 260.2 | 294.2 |
21W14 | 235 | -10 | -4.08% | 15.45 | 15.21 | 123.6 | 157.5 | 191.5 | 225.5 | 259.5 | 293.5 |
21W13 | 245 | +16.5 | +7.22% | 15.4 | 15.9 | 123.2 | 157.1 | 191 | 224.9 | 258.8 | 292.7 |
21W12 | 228.5 | +3.5 | +1.56% | 15.36 | 14.87 | 122.9 | 156.7 | 190.5 | 224.3 | 258.1 | 291.9 |
21W11 | 225 | -2.5 | -1.1% | 15.32 | 14.68 | 122.6 | 156.3 | 190 | 223.7 | 257.4 | 291.1 |
21W10 | 227.5 | -13.5 | -5.6% | 15.28 | 14.89 | 122.2 | 155.9 | 189.5 | 223.1 | 256.7 | 290.3 |
21W09 | 241 | -10.5 | -4.17% | 15.24 | 15.81 | 121.9 | 155.4 | 189 | 222.5 | 256 | 289.5 |
21W08 | 251.5 | +28.5 | +12.8% | 15.2 | 16.55 | 121.6 | 155 | 188.5 | 221.9 | 255.3 | 288.8 |
21W06 | 223 | +7 | +3.24% | 15.16 | 14.71 | 121.3 | 154.6 | 187.9 | 221.3 | 254.6 | 288 |
21W05 | 216 | -36 | -14.3% | 15.12 | 14.29 | 120.9 | 154.2 | 187.4 | 220.7 | 253.9 | 287.2 |
21W04 | 252 | +22 | +9.57% | 15.07 | 16.72 | 120.6 | 153.8 | 186.9 | 220.1 | 253.3 | 286.4 |
21W03 | 230 | +8.5 | +3.84% | 15.03 | 15.3 | 120.3 | 153.3 | 186.4 | 219.5 | 252.6 | 285.6 |
21W02 | 221.5 | +11.5 | +5.48% | 14.99 | 14.77 | 119.9 | 152.9 | 185.9 | 218.9 | 251.9 | 284.9 |
21W01 | 210 | +2.5 | +1.2% | 14.95 | 14.05 | 119.6 | 152.5 | 185.4 | 218.3 | 251.2 | 284.1 |
20W52 | 207.5 | -3 | -1.43% | 14.91 | 13.92 | 119.3 | 152.1 | 184.9 | 217.7 | 250.5 | 283.3 |
20W51 | 210.5 | -10 | -4.54% | 14.77 | 14.25 | 118.2 | 150.7 | 183.2 | 215.7 | 248.2 | 280.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
20W50 | 220.5 | -0.5 | -0.23% | 14.64 | 15.06 | 117.1 | 149.3 | 181.5 | 213.7 | 245.9 | 278.1 |
20W49 | 221 | +10.5 | +4.99% | 14.5 | 15.24 | 116 | 147.9 | 179.8 | 211.7 | 243.6 | 275.6 |
20W48 | 210.5 | +3.5 | +1.69% | 14.37 | 14.65 | 114.9 | 146.5 | 178.1 | 209.8 | 241.4 | 273 |
20W47 | 207 | +12 | +6.15% | 14.23 | 14.55 | 113.8 | 145.2 | 176.5 | 207.8 | 239.1 | 270.4 |
20W46 | 195 | +11.5 | +6.27% | 14.1 | 13.83 | 112.8 | 143.8 | 174.8 | 205.8 | 236.8 | 267.8 |
20W45 | 183.5 | +10.5 | +6.07% | 13.96 | 13.15 | 111.7 | 142.4 | 173.1 | 203.8 | 234.5 | 265.2 |
20W44 | 173 | -10 | -5.46% | 13.82 | 12.51 | 110.6 | 141 | 171.4 | 201.8 | 232.2 | 262.7 |
20W43 | 183 | +4 | +2.23% | 13.69 | 13.37 | 109.5 | 139.6 | 169.7 | 199.8 | 230 | 260.1 |
20W42 | 179 | -2.5 | -1.38% | 13.55 | 13.21 | 108.4 | 138.2 | 168 | 197.9 | 227.7 | 257.5 |
20W41 | 181.5 | +2 | +1.11% | 13.42 | 13.53 | 107.3 | 136.8 | 166.4 | 195.9 | 225.4 | 254.9 |
20W40 | 179.5 | +5 | +2.87% | 13.28 | 13.52 | 106.2 | 135.5 | 164.7 | 193.9 | 223.1 | 252.3 |
20W39 | 174.5 | -15.5 | -8.16% | 13.14 | 13.28 | 105.2 | 134.1 | 163 | 191.9 | 220.8 | 249.8 |
20W38 | 190 | +7 | +3.83% | 13.01 | 14.61 | 104.1 | 132.7 | 161.3 | 189.9 | 218.6 | 247.2 |
20W37 | 183 | -7.5 | -3.94% | 12.87 | 14.22 | 103 | 131.3 | 159.6 | 188 | 216.3 | 244.6 |
20W36 | 190.5 | -1.5 | -0.78% | 12.74 | 14.96 | 101.9 | 129.9 | 157.9 | 186 | 214 | 242 |
20W35 | 192 | +7.5 | +4.07% | 12.6 | 15.24 | 100.8 | 128.5 | 156.3 | 184 | 211.7 | 239.4 |
20W34 | 184.5 | -20 | -9.78% | 12.47 | 14.8 | 99.73 | 127.2 | 154.6 | 182 | 209.4 | 236.9 |
20W33 | 204.5 | -13 | -5.98% | 12.33 | 16.59 | 98.64 | 125.8 | 152.9 | 180 | 207.2 | 234.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
20W32 | 217.5 | +10 | +4.82% | 12.19 | 17.84 | 97.56 | 124.4 | 151.2 | 178 | 204.9 | 231.7 |
20W31 | 207.5 | +0.5 | +0.24% | 12.06 | 17.21 | 96.47 | 123 | 149.5 | 176.1 | 202.6 | 229.1 |
20W30 | 207 | +9 | +4.55% | 11.92 | 17.36 | 95.38 | 121.6 | 147.8 | 174.1 | 200.3 | 226.5 |
20W29 | 198 | -16 | -7.48% | 11.79 | 16.8 | 94.3 | 120.2 | 146.2 | 172.1 | 198 | 224 |
20W28 | 214 | +20 | +10.3% | 11.65 | 18.37 | 93.21 | 118.8 | 144.5 | 170.1 | 195.7 | 221.4 |
20W27 | 194 | +16.5 | +9.3% | 11.52 | 16.85 | 92.13 | 117.5 | 142.8 | 168.1 | 193.5 | 218.8 |
20W26 | 177.5 | +4.5 | +2.6% | 11.38 | 15.6 | 91.04 | 116.1 | 141.1 | 166.1 | 191.2 | 216.2 |
20W25 | 173 | +6 | +3.59% | 11.24 | 15.39 | 89.95 | 114.7 | 139.4 | 164.2 | 188.9 | 213.6 |
20W24 | 167 | -6.5 | -3.75% | 11.11 | 15.03 | 88.87 | 113.3 | 137.7 | 162.2 | 186.6 | 211.1 |
20W23 | 173.5 | +9.5 | +5.79% | 10.97 | 15.81 | 87.78 | 111.9 | 136.1 | 160.2 | 184.3 | 208.5 |