(3413) 京鼎本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
23W06	202.5	+7.5	+3.85%	24.28	8.34	242.8	315.6	388.5	461.3	534.2	607
23W05	195	+9	+4.84%	24.28	8.03	242.8	315.6	388.5	461.3	534.2	607
23W03	186	+1	+0.54%	24.28	7.66	242.8	315.6	388.5	461.3	534.2	607
23W02	185	-0.5	-0.27%	24.28	7.62	242.8	315.6	388.5	461.3	534.2	607
23W01	185.5	+7	+3.92%	24.28	7.64	242.8	315.6	388.5	461.3	534.2	607
22W53	178.5	-5	-2.72%	24.28	7.35	242.8	315.6	388.5	461.3	534.2	607
22W52	183.5	-3	-1.61%	24.14	7.6	241.4	313.8	386.2	458.7	531.1	603.5
22W51	186.5	-10.5	-5.33%	24	7.77	240	312	384	456	528	600
22W50	197	+0.5	+0.25%	23.86	8.26	238.6	310.2	381.8	453.4	524.9	596.5
22W49	196.5	+8	+4.24%	23.72	8.28	237.2	308.4	379.5	450.7	521.9	593
22W48	188.5	+1.5	+0.8%	23.58	7.99	235.8	306.6	377.3	448	518.8	589.5
22W47	187	+3.5	+1.91%	23.44	7.98	234.4	304.7	375.1	445.4	515.7	586
22W46	183.5	+6.5	+3.67%	23.3	7.88	233	302.9	372.8	442.7	512.6	582.5
22W45	177	+13.5	+8.26%	23.16	7.64	231.6	301.1	370.6	440.1	509.6	579
22W44	163.5	-7	-4.11%	23.02	7.1	230.2	299.3	368.3	437.4	506.5	575.5
22W43	170.5	-3.5	-2.01%	22.88	7.45	228.8	297.5	366.1	434.8	503.4	572
22W42	174	-16	-8.42%	22.74	7.65	227.4	295.6	363.9	432.1	500.3	568.6
22W41	190	+5.5	+2.98%	22.6	8.41	226	293.8	361.6	429.4	497.3	565.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
22W40	184.5	-18	-8.89%	22.46	8.21	224.6	292	359.4	426.8	494.2	561.6
22W39	202.5	-4.5	-2.17%	22.32	9.07	223.2	290.2	357.2	424.1	491.1	558.1
22W38	207	+4.5	+2.22%	22.18	9.33	221.8	288.4	354.9	421.5	488	554.6
22W37	202.5	+2	+1%	22.04	9.19	220.4	286.6	352.7	418.8	484.9	551.1
22W36	200.5	-5.5	-2.67%	21.9	9.15	219	284.7	350.5	416.2	481.9	547.6
22W35	206	-4	-1.9%	21.76	9.47	217.6	282.9	348.2	413.5	478.8	544.1
22W34	210	+3	+1.45%	21.62	9.71	216.2	281.1	346	410.8	475.7	540.6
22W33	207	+13	+6.7%	21.48	9.64	214.8	279.3	343.7	408.2	472.6	537.1
22W32	194	-2.5	-1.27%	21.34	9.09	213.4	277.5	341.5	405.5	469.6	533.6
22W31	196.5	+1.5	+0.77%	21.2	9.27	212	275.7	339.3	402.9	466.5	530.1
22W30	195	+6	+3.17%	21.06	9.26	210.6	273.8	337	400.2	463.4	526.6
22W29	189	+11	+6.18%	20.92	9.03	209.2	272	334.8	397.6	460.3	523.1
22W28	178	+6	+3.49%	20.78	8.56	207.8	270.2	332.6	394.9	457.3	519.6
22W27	172	-14.5	-7.77%	20.65	8.33	206.5	268.4	330.3	392.3	454.2	516.1
22W26	186.5	-12	-6.05%	20.51	9.1	205.1	266.6	328.1	389.6	451.1	512.6
22W25	198.5	-21	-9.57%	20.37	9.75	203.7	264.8	325.8	386.9	448	509.1
22W24	219.5	-3	-1.35%	20.23	10.85	202.3	262.9	323.6	384.3	445	505.6
22W23	222.5	+12	+5.7%	20.09	11.08	200.9	261.1	321.4	381.6	441.9	502.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
22W22	210.5	-5.5	-2.55%	19.95	10.55	199.5	259.3	319.1	379	438.8	498.6
22W21	216	+3.5	+1.65%	19.81	10.91	198.1	257.5	316.9	376.3	435.7	495.2
22W20	212.5	-4	-1.85%	19.67	10.81	196.7	255.7	314.7	373.7	432.7	491.7
22W19	216.5	+1	+0.46%	19.53	11.09	195.3	253.8	312.4	371	429.6	488.2
22W18	215.5	-9.5	-4.22%	19.39	11.12	193.9	252	310.2	368.3	426.5	484.7
22W17	225	0	0%	19.25	11.69	192.5	250.2	308	365.7	423.4	481.2
22W16	225	-4	-1.75%	19.11	11.78	191.1	248.4	305.7	363	420.4	477.7
22W15	229	-5	-2.14%	18.97	12.07	189.7	246.6	303.5	360.4	417.3	474.2
22W14	234	-3	-1.27%	18.83	12.43	188.3	244.8	301.2	357.7	414.2	470.7
22W13	237	+8	+3.49%	18.69	12.68	186.9	242.9	299	355.1	411.1	467.2
22W12	229	+16.5	+7.76%	18.55	12.35	185.5	241.1	296.8	352.4	408.1	463.7
22W11	212.5	-1.5	-0.7%	18.41	11.54	184.1	239.3	294.5	349.8	405	460.2
22W10	214	-1.5	-0.7%	18.27	11.71	182.7	237.5	292.3	347.1	401.9	456.7
22W09	215.5	-7	-3.15%	18.13	11.89	181.3	235.7	290.1	344.4	398.8	453.2
22W08	222.5	-2.5	-1.11%	17.99	12.37	179.9	233.9	287.8	341.8	395.8	449.7
22W07	225	+3	+1.35%	17.85	12.61	178.5	232	285.6	339.1	392.7	446.2
22W05	222	-13	-5.53%	17.71	12.54	177.1	230.2	283.3	336.5	389.6	442.7
22W04	235	-7	-2.89%	17.57	13.38	175.7	228.4	281.1	333.8	386.5	439.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
22W03	242	+1.5	+0.62%	17.43	13.88	174.3	226.6	278.9	331.2	383.4	435.7
22W02	240.5	-14.5	-5.69%	17.29	13.91	172.9	224.8	276.6	328.5	380.4	432.2
22W01	255	+12	+4.94%	17.15	14.87	171.5	222.9	274.4	325.8	377.3	428.7
21W52	243	+13.5	+5.88%	17.01	14.29	170.1	221.1	272.2	323.2	374.2	425.3
21W51	229.5	-10.5	-4.38%	16.97	13.52	169.7	220.6	271.5	322.4	373.3	424.2
21W50	240	+6	+2.56%	16.93	14.18	169.3	220.1	270.8	321.6	372.4	423.2
21W49	234	+21	+9.86%	16.89	13.86	168.9	219.5	270.2	320.8	371.5	422.2
21W48	213	-4.5	-2.07%	16.85	12.64	168.5	219	269.5	320.1	370.6	421.1
21W47	217.5	-8.5	-3.76%	16.8	12.94	168	218.5	268.9	319.3	369.7	420.1
21W46	226	+16	+7.62%	16.76	13.48	167.6	217.9	268.2	318.5	368.8	419.1
21W45	210	+5.5	+2.69%	16.72	12.56	167.2	217.4	267.5	317.7	367.9	418
21W44	204.5	+3	+1.49%	16.68	12.26	166.8	216.8	266.9	316.9	367	417
21W43	201.5	+3	+1.51%	16.64	12.11	166.4	216.3	266.2	316.1	366.1	416
21W42	198.5	+6	+3.12%	16.6	11.96	166	215.8	265.6	315.4	365.2	415
21W41	192.5	-7	-3.51%	16.56	11.63	165.6	215.2	264.9	314.6	364.3	413.9
21W40	199.5	-20	-9.11%	16.52	12.08	165.2	214.7	264.3	313.8	363.3	412.9
21W39	219.5	+7	+3.29%	16.47	13.32	164.7	214.2	263.6	313	362.4	411.9
21W38	212.5	-5.5	-2.52%	16.43	12.93	164.3	213.6	262.9	312.2	361.5	410.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
21W37	218	-1.5	-0.68%	16.39	13.3	163.9	213.1	262.3	311.5	360.6	409.8
21W36	219.5	+5.5	+2.57%	16.35	13.42	163.5	212.6	261.6	310.7	359.7	408.8
21W35	214	+1.5	+0.71%	16.31	13.12	163.1	212	261	309.9	358.8	407.8
21W34	212.5	-7	-3.19%	16.27	13.06	162.7	211.5	260.3	309.1	357.9	406.7
21W33	219.5	-14.5	-6.2%	16.23	13.53	162.3	211	259.6	308.3	357	405.7
21W32	234	+1	+0.43%	16.19	14.46	161.9	210.4	259	307.5	356.1	404.7
21W31	233	-4	-1.69%	16.15	14.43	161.5	209.9	258.3	306.8	355.2	403.6
21W30	237	-15	-5.95%	16.1	14.72	161	209.4	257.7	306	354.3	402.6
21W29	252	+11.5	+4.78%	16.06	15.69	160.6	208.8	257	305.2	353.4	401.6
21W28	240.5	+1	+0.42%	16.02	15.01	160.2	208.3	256.3	304.4	352.5	400.5
21W27	239.5	+2	+0.84%	15.98	14.99	159.8	207.7	255.7	303.6	351.6	399.5
21W26	237.5	+1	+0.42%	15.94	14.9	159.4	207.2	255	302.8	350.7	398.5
21W25	236.5	-1	-0.42%	15.9	14.88	159	206.7	254.4	302.1	349.8	397.5
21W24	237.5	+8.5	+3.71%	15.86	14.98	158.6	206.1	253.7	301.3	348.9	396.4
21W23	229	0	0%	15.82	14.48	158.2	205.6	253.1	300.5	347.9	395.4
21W22	229	+11	+5.05%	15.77	14.52	157.7	205.1	252.4	299.7	347	394.4
21W21	218	+14	+6.86%	15.73	13.86	157.3	204.5	251.7	298.9	346.1	393.3
21W20	204	-21.5	-9.53%	15.69	13	156.9	204	251.1	298.2	345.2	392.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
21W19	225.5	-14	-5.85%	15.65	14.41	156.5	203.5	250.4	297.4	344.3	391.3
21W18	239.5	-7.5	-3.04%	15.61	15.34	156.1	202.9	249.8	296.6	343.4	390.3
21W17	247	+1	+0.41%	15.57	15.87	155.7	202.4	249.1	295.8	342.5	389.2
21W16	246	-26	-9.56%	15.53	15.84	155.3	201.9	248.4	295	341.6	388.2
21W15	272	+37	+15.7%	15.49	17.56	154.9	201.3	247.8	294.2	340.7	387.2
21W14	235	-10	-4.08%	15.45	15.21	154.5	200.8	247.1	293.5	339.8	386.1
21W13	245	+16.5	+7.22%	15.4	15.9	154	200.3	246.5	292.7	338.9	385.1
21W12	228.5	+3.5	+1.56%	15.36	14.87	153.6	199.7	245.8	291.9	338	384.1
21W11	225	-2.5	-1.1%	15.32	14.68	153.2	199.2	245.1	291.1	337.1	383
21W10	227.5	-13.5	-5.6%	15.28	14.89	152.8	198.6	244.5	290.3	336.2	382
21W09	241	-10.5	-4.17%	15.24	15.81	152.4	198.1	243.8	289.5	335.3	381
21W08	251.5	+28.5	+12.8%	15.2	16.55	152	197.6	243.2	288.8	334.4	380
21W06	223	+7	+3.24%	15.16	14.71	151.6	197	242.5	288	333.5	378.9
21W05	216	-36	-14.3%	15.12	14.29	151.2	196.5	241.9	287.2	332.5	377.9
21W04	252	+22	+9.57%	15.07	16.72	150.7	196	241.2	286.4	331.6	376.9
21W03	230	+8.5	+3.84%	15.03	15.3	150.3	195.4	240.5	285.6	330.7	375.8
21W02	221.5	+11.5	+5.48%	14.99	14.77	149.9	194.9	239.9	284.9	329.8	374.8
21W01	210	+2.5	+1.2%	14.95	14.05	149.5	194.4	239.2	284.1	328.9	373.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
20W52	207.5	-3	-1.43%	14.91	13.92	149.1	193.8	238.6	283.3	328	372.8
20W51	210.5	-10	-4.54%	14.77	14.25	147.7	192.1	236.4	280.7	325	369.4
20W50	220.5	-0.5	-0.23%	14.64	15.06	146.4	190.3	234.2	278.1	322	366
20W49	221	+10.5	+4.99%	14.5	15.24	145	188.5	232	275.6	319.1	362.6
20W48	210.5	+3.5	+1.69%	14.37	14.65	143.7	186.8	229.9	273	316.1	359.2
20W47	207	+12	+6.15%	14.23	14.55	142.3	185	227.7	270.4	313.1	355.8
20W46	195	+11.5	+6.27%	14.1	13.83	141	183.2	225.5	267.8	310.1	352.4
20W45	183.5	+10.5	+6.07%	13.96	13.15	139.6	181.5	223.4	265.2	307.1	349
20W44	173	-10	-5.46%	13.82	12.51	138.2	179.7	221.2	262.7	304.1	345.6
20W43	183	+4	+2.23%	13.69	13.37	136.9	177.9	219	260.1	301.1	342.2
20W42	179	-2.5	-1.38%	13.55	13.21	135.5	176.2	216.8	257.5	298.2	338.8
20W41	181.5	+2	+1.11%	13.42	13.53	134.2	174.4	214.7	254.9	295.2	335.4
20W40	179.5	+5	+2.87%	13.28	13.52	132.8	172.6	212.5	252.3	292.2	332
20W39	174.5	-15.5	-8.16%	13.14	13.28	131.4	170.9	210.3	249.8	289.2	328.6
20W38	190	+7	+3.83%	13.01	14.61	130.1	169.1	208.1	247.2	286.2	325.2
20W37	183	-7.5	-3.94%	12.87	14.22	128.7	167.4	206	244.6	283.2	321.8
20W36	190.5	-1.5	-0.78%	12.74	14.96	127.4	165.6	203.8	242	280.2	318.4
20W35	192	+7.5	+4.07%	12.6	15.24	126	163.8	201.6	239.4	277.2	315
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
20W34	184.5	-20	-9.78%	12.47	14.8	124.7	162.1	199.5	236.9	274.3	311.7
20W33	204.5	-13	-5.98%	12.33	16.59	123.3	160.3	197.3	234.3	271.3	308.3
20W32	217.5	+10	+4.82%	12.19	17.84	121.9	158.5	195.1	231.7	268.3	304.9
20W31	207.5	+0.5	+0.24%	12.06	17.21	120.6	156.8	192.9	229.1	265.3	301.5
20W30	207	+9	+4.55%	11.92	17.36	119.2	155	190.8	226.5	262.3	298.1
20W29	198	-16	-7.48%	11.79	16.8	117.9	153.2	188.6	224	259.3	294.7
20W28	214	+20	+10.3%	11.65	18.37	116.5	151.5	186.4	221.4	256.3	291.3
20W27	194	+16.5	+9.3%	11.52	16.85	115.2	149.7	184.3	218.8	253.3	287.9
20W26	177.5	+4.5	+2.6%	11.38	15.6	113.8	147.9	182.1	216.2	250.4	284.5
20W25	173	+6	+3.59%	11.24	15.39	112.4	146.2	179.9	213.6	247.4	281.1
20W24	167	-6.5	-3.75%	11.11	15.03	111.1	144.4	177.7	211.1	244.4	277.7
20W23	173.5	+9.5	+5.79%	10.97	15.81	109.7	142.6	175.6	208.5	241.4	274.3
20W22	164	-1.5	-0.91%	10.84	15.13	108.4	140.9	173.4	205.9	238.4	270.9
20W21	165.5	-0.5	-0.3%	10.7	15.47	107	139.1	171.2	203.3	235.4	267.5
20W20	166	-7.5	-4.32%	10.57	15.71	105.7	137.4	169	200.7	232.4	264.1
20W19	173.5	+8.5	+5.15%	10.43	16.64	104.3	135.6	166.9	198.2	229.5	260.7
20W18	165	+18	+12.2%	10.29	16.03	102.9	133.8	164.7	195.6	226.5	257.3
20W17	147	+5	+3.52%	10.16	14.47	101.6	132.1	162.5	193	223.5	254
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
20W16	142	-0.5	-0.35%	10.02	14.17	100.2	130.3	160.4	190.4	220.5	250.6
20W15	142.5	+27	+23.4%	9.89	14.41	98.87	128.5	158.2	187.8	217.5	247.2
20W14	115.5	+1	+0.87%	9.75	11.85	97.51	126.8	156	185.3	214.5	243.8
20W13	114.5	+13	+12.8%	9.62	11.91	96.15	125	153.8	182.7	211.5	240.4
20W12	101.5	-18.5	-15.4%	9.48	10.71	94.79	123.2	151.7	180.1	208.5	237
20W11	120	-41	-25.5%	9.34	12.84	93.43	121.5	149.5	177.5	205.6	233.6
20W10	161	-6	-3.59%	9.21	17.49	92.08	119.7	147.3	174.9	202.6	230.2
20W09	167	-21	-11.2%	9.07	18.41	90.72	117.9	145.2	172.4	199.6	226.8
20W08	188	-0.5	-0.27%	8.94	21.04	89.36	116.2	143	169.8	196.6	223.4
20W07	188.5	+13.5	+7.71%	8.8	21.42	88	114.4	140.8	167.2	193.6	220