* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
---|
24M04 | 290 | -7 | -2.36% | 20.48 | 14.16 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
24M03 | 297 | +57 | +23.8% | 20.48 | 14.5 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
24M02 | 240 | +24 | +11.1% | 20.48 | 11.72 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
24M01 | 216 | +5.5 | +2.61% | 20.48 | 10.55 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
23M12 | 210.5 | +13 | +6.58% | 20.48 | 10.28 | 163.8 | 200.7 | 237.6 | 274.4 | 311.3 | 348.2 |
23M11 | 197.5 | +15 | +8.22% | 20.83 | 9.48 | 166.6 | 204.1 | 241.6 | 279.1 | 316.6 | 354.1 |
23M10 | 182.5 | -3 | -1.62% | 21.17 | 8.62 | 169.4 | 207.5 | 245.6 | 283.7 | 321.8 | 359.9 |
23M09 | 185.5 | +3 | +1.64% | 21.52 | 8.62 | 172.2 | 210.9 | 249.6 | 288.4 | 327.1 | 365.8 |
23M08 | 182.5 | -2 | -1.08% | 21.87 | 8.35 | 174.9 | 214.3 | 253.7 | 293 | 332.4 | 371.7 |
23M07 | 184.5 | -17.5 | -8.66% | 22.21 | 8.31 | 177.7 | 217.7 | 257.7 | 297.7 | 337.6 | 377.6 |
23M06 | 202 | +6 | +3.06% | 22.56 | 8.95 | 180.5 | 221.1 | 261.7 | 302.3 | 342.9 | 383.5 |
23M05 | 196 | +9 | +4.81% | 22.91 | 8.56 | 183.3 | 224.5 | 265.7 | 306.9 | 348.2 | 389.4 |
23M04 | 187 | -11 | -5.56% | 23.25 | 8.04 | 186 | 227.9 | 269.7 | 311.6 | 353.5 | 395.3 |
23M03 | 198 | -9.5 | -4.58% | 23.6 | 8.39 | 188.8 | 231.3 | 273.8 | 316.2 | 358.7 | 401.2 |
23M02 | 207.5 | +15 | +7.79% | 23.95 | 8.67 | 191.6 | 234.7 | 277.8 | 320.9 | 364 | 407.1 |
23M01 | 192.5 | +14 | +7.84% | 24.29 | 7.92 | 194.3 | 238.1 | 281.8 | 325.5 | 369.3 | 413 |
22M12 | 178.5 | -13 | -6.79% | 24.64 | 7.24 | 197.1 | 241.5 | 285.8 | 330.2 | 374.5 | 418.9 |
22M11 | 191.5 | +24.5 | +14.7% | 24 | 7.98 | 192 | 235.2 | 278.4 | 321.7 | 364.9 | 408.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
22M10 | 167 | -17.5 | -9.49% | 23.37 | 7.15 | 186.9 | 229 | 271.1 | 313.1 | 355.2 | 397.3 |
22M09 | 184.5 | -20.5 | -10% | 22.73 | 8.12 | 181.9 | 222.8 | 263.7 | 304.6 | 345.5 | 386.5 |
22M08 | 205 | +8.5 | +4.33% | 22.1 | 9.28 | 176.8 | 216.5 | 256.3 | 296.1 | 335.9 | 375.6 |
22M07 | 196.5 | +18 | +10.1% | 21.46 | 9.16 | 171.7 | 210.3 | 248.9 | 287.6 | 326.2 | 364.8 |
22M06 | 178.5 | -44 | -19.8% | 20.83 | 8.57 | 166.6 | 204.1 | 241.6 | 279.1 | 316.5 | 354 |
22M05 | 222.5 | +7 | +3.25% | 20.19 | 11.02 | 161.5 | 197.9 | 234.2 | 270.5 | 306.9 | 343.2 |
22M04 | 215.5 | -18.5 | -7.91% | 19.55 | 11.02 | 156.4 | 191.6 | 226.8 | 262 | 297.2 | 332.4 |
22M03 | 234 | +18.5 | +8.58% | 18.92 | 12.37 | 151.3 | 185.4 | 219.4 | 253.5 | 287.5 | 321.6 |
22M02 | 215.5 | -6.5 | -2.93% | 18.28 | 11.79 | 146.3 | 179.2 | 212.1 | 245 | 277.9 | 310.8 |
22M01 | 222 | -33 | -12.9% | 17.65 | 12.58 | 141.2 | 172.9 | 204.7 | 236.5 | 268.2 | 300 |
21M12 | 255 | +31 | +13.8% | 17.01 | 14.99 | 136.1 | 166.7 | 197.3 | 227.9 | 258.6 | 289.2 |
21M11 | 224 | +19.5 | +9.54% | 16.84 | 13.31 | 134.7 | 165 | 195.3 | 225.6 | 255.9 | 286.2 |
21M10 | 204.5 | -1 | -0.49% | 16.66 | 12.27 | 133.3 | 163.3 | 193.3 | 223.2 | 253.2 | 283.2 |
21M09 | 205.5 | -11 | -5.08% | 16.48 | 12.47 | 131.9 | 161.6 | 191.2 | 220.9 | 250.6 | 280.2 |
21M08 | 216.5 | -16.5 | -7.08% | 16.31 | 13.27 | 130.5 | 159.8 | 189.2 | 218.6 | 247.9 | 277.3 |
21M07 | 233 | -5.5 | -2.31% | 16.14 | 14.44 | 129.1 | 158.1 | 187.2 | 216.2 | 245.3 | 274.3 |
21M06 | 238.5 | +4.5 | +1.92% | 15.96 | 14.94 | 127.7 | 156.4 | 185.1 | 213.9 | 242.6 | 271.3 |
21M05 | 234 | -5.5 | -2.3% | 15.78 | 14.82 | 126.3 | 154.7 | 183.1 | 211.5 | 239.9 | 268.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
21M04 | 239.5 | +6.5 | +2.79% | 15.61 | 15.34 | 124.9 | 153 | 181.1 | 209.2 | 237.3 | 265.4 |
21M03 | 233 | -8 | -3.32% | 15.44 | 15.1 | 123.5 | 151.3 | 179 | 206.8 | 234.6 | 262.4 |
21M02 | 241 | +25 | +11.6% | 15.26 | 15.79 | 122.1 | 149.5 | 177 | 204.5 | 232 | 259.4 |
21M01 | 216 | +6 | +2.86% | 15.08 | 14.32 | 120.7 | 147.8 | 175 | 202.1 | 229.3 | 256.4 |
20M12 | 210 | +5.5 | +2.69% | 14.91 | 14.08 | 119.3 | 146.1 | 173 | 199.8 | 226.6 | 253.5 |
20M11 | 204.5 | +31.5 | +18.2% | 14.32 | 14.28 | 114.6 | 140.4 | 166.1 | 191.9 | 217.7 | 243.5 |
20M10 | 173 | -6.5 | -3.62% | 13.73 | 12.6 | 109.9 | 134.6 | 159.3 | 184 | 208.7 | 233.5 |
20M09 | 179.5 | -11.5 | -6.02% | 13.14 | 13.66 | 105.2 | 128.8 | 152.5 | 176.1 | 199.8 | 223.5 |
20M08 | 191 | -16.5 | -7.95% | 12.56 | 15.21 | 100.5 | 123.1 | 145.7 | 168.3 | 190.9 | 213.5 |
20M07 | 207.5 | +27.5 | +15.3% | 11.97 | 17.34 | 95.75 | 117.3 | 138.8 | 160.4 | 181.9 | 203.5 |
20M06 | 180 | +16 | +9.76% | 11.38 | 15.82 | 91.04 | 111.5 | 132 | 152.5 | 173 | 193.5 |
20M05 | 164 | -1 | -0.61% | 10.79 | 15.2 | 86.33 | 105.8 | 125.2 | 144.6 | 164 | 183.5 |
20M04 | 165 | +49 | +42.2% | 10.2 | 16.17 | 81.63 | 99.99 | 118.4 | 136.7 | 155.1 | 173.5 |
20M03 | 116 | -51 | -30.5% | 9.62 | 12.06 | 76.92 | 94.23 | 111.5 | 128.8 | 146.1 | 163.5 |
20M02 | 167 | -8 | -4.57% | 9.03 | 18.5 | 72.21 | 88.46 | 104.7 | 121 | 137.2 | 153.5 |
20M01 | 175 | -3 | -1.69% | 8.44 | 20.74 | 67.51 | 82.7 | 97.88 | 113.1 | 128.3 | 143.5 |
19M12 | 178 | +10.5 | +6.27% | 7.85 | 22.68 | 62.8 | 76.93 | 91.06 | 105.2 | 119.3 | 133.4 |
19M11 | 167.5 | +8.5 | +5.35% | 8.37 | 20.02 | 66.94 | 82 | 97.06 | 112.1 | 127.2 | 142.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
19M10 | 159 | +43.5 | +37.7% | 8.88 | 17.9 | 71.08 | 87.07 | 103.1 | 119.1 | 135.1 | 151 |
19M09 | 115.5 | +0.5 | +0.43% | 9.4 | 12.28 | 75.22 | 92.14 | 109.1 | 126 | 142.9 | 159.8 |
19M08 | 115 | -4 | -3.36% | 9.92 | 11.59 | 79.36 | 97.22 | 115.1 | 132.9 | 150.8 | 168.6 |
19M07 | 119 | -2 | -1.65% | 10.44 | 11.4 | 83.5 | 102.3 | 121.1 | 139.9 | 158.6 | 177.4 |
19M06 | 121 | +5 | +4.31% | 10.96 | 11.05 | 87.64 | 107.4 | 127.1 | 146.8 | 166.5 | 186.2 |
19M05 | 116 | -27 | -18.9% | 11.47 | 10.11 | 91.78 | 112.4 | 133.1 | 153.7 | 174.4 | 195 |
19M04 | 143 | +5.5 | +4% | 11.99 | 11.93 | 95.92 | 117.5 | 139.1 | 160.7 | 182.2 | 203.8 |
19M03 | 137.5 | -4 | -2.83% | 12.51 | 10.99 | 100.1 | 122.6 | 145.1 | 167.6 | 190.1 | 212.6 |
19M02 | 141.5 | +3.5 | +2.54% | 13.02 | 10.86 | 104.2 | 127.6 | 151.1 | 174.5 | 198 | 221.4 |
19M01 | 138 | +8.5 | +6.56% | 13.54 | 10.19 | 108.3 | 132.7 | 157.1 | 181.5 | 205.8 | 230.2 |
18M12 | 129.5 | -7 | -5.13% | 14.06 | 9.21 | 112.5 | 137.8 | 163.1 | 188.4 | 213.7 | 239 |
18M11 | 136.5 | +29 | +27% | 14.02 | 9.73 | 112.2 | 137.4 | 162.7 | 187.9 | 213.2 | 238.4 |
18M10 | 107.5 | -31 | -22.4% | 13.99 | 7.68 | 111.9 | 137.1 | 162.3 | 187.4 | 212.6 | 237.8 |
18M09 | 138.5 | -23.5 | -14.5% | 13.95 | 9.93 | 111.6 | 136.7 | 161.8 | 187 | 212.1 | 237.2 |
18M08 | 162 | -17 | -9.5% | 13.92 | 11.64 | 111.3 | 136.4 | 161.4 | 186.5 | 211.5 | 236.6 |
18M07 | 179 | -10.5 | -5.54% | 13.88 | 12.9 | 111 | 136 | 161 | 186 | 211 | 236 |
18M06 | 189.5 | -21.5 | -10.2% | 13.84 | 13.69 | 110.8 | 135.7 | 160.6 | 185.5 | 210.4 | 235.4 |
18M05 | 211 | +16.5 | +8.48% | 13.81 | 15.28 | 110.5 | 135.3 | 160.2 | 185 | 209.9 | 234.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
18M04 | 194.5 | -35 | -15.3% | 13.77 | 14.12 | 110.2 | 135 | 159.8 | 184.6 | 209.4 | 234.1 |
18M03 | 229.5 | -8.5 | -3.57% | 13.74 | 16.71 | 109.9 | 134.6 | 159.4 | 184.1 | 208.8 | 233.5 |
18M02 | 238 | -22 | -8.46% | 13.7 | 17.37 | 109.6 | 134.3 | 158.9 | 183.6 | 208.3 | 232.9 |
18M01 | 260 | +51 | +24.4% | 13.67 | 19.03 | 109.3 | 133.9 | 158.5 | 183.1 | 207.7 | 232.3 |
17M12 | 209 | -10 | -4.57% | 13.63 | 15.33 | 109 | 133.6 | 158.1 | 182.6 | 207.2 | 231.7 |
17M11 | 219 | +5 | +2.34% | 13.25 | 16.53 | 106 | 129.8 | 153.7 | 177.5 | 201.4 | 225.2 |
17M10 | 214 | +0.5 | +0.23% | 12.87 | 16.63 | 102.9 | 126.1 | 149.3 | 172.4 | 195.6 | 218.7 |
17M09 | 213.5 | -30.5 | -12.5% | 12.48 | 17.1 | 99.88 | 122.4 | 144.8 | 167.3 | 189.8 | 212.2 |
17M08 | 244 | +29.5 | +13.8% | 12.1 | 20.16 | 96.83 | 118.6 | 140.4 | 162.2 | 184 | 205.8 |
17M07 | 214.5 | +57.5 | +36.6% | 11.72 | 18.3 | 93.77 | 114.9 | 136 | 157.1 | 178.2 | 199.3 |
17M06 | 157 | -14 | -8.19% | 11.34 | 13.84 | 90.72 | 111.1 | 131.5 | 152 | 172.4 | 192.8 |
17M05 | 171 | +46 | +36.8% | 10.96 | 15.6 | 87.67 | 107.4 | 127.1 | 146.8 | 166.6 | 186.3 |
17M04 | 125 | +7 | +5.93% | 10.58 | 11.82 | 84.61 | 103.7 | 122.7 | 141.7 | 160.8 | 179.8 |
17M03 | 118 | +18.2 | +18.2% | 10.2 | 11.57 | 81.56 | 99.91 | 118.3 | 136.6 | 155 | 173.3 |
17M02 | 99.8 | +12.1 | +13.8% | 9.81 | 10.17 | 78.51 | 96.17 | 113.8 | 131.5 | 149.2 | 166.8 |
17M01 | 87.7 | +1.9 | +2.21% | 9.43 | 9.3 | 75.45 | 92.43 | 109.4 | 126.4 | 143.4 | 160.3 |
16M12 | 85.8 | +1.3 | +1.54% | 9.05 | 9.48 | 72.4 | 88.69 | 105 | 121.3 | 137.6 | 153.9 |
16M11 | 84.5 | +5.4 | +6.83% | 8.97 | 9.42 | 71.77 | 87.92 | 104.1 | 120.2 | 136.4 | 152.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
16M10 | 79.1 | -6.2 | -7.27% | 8.89 | 8.89 | 71.15 | 87.15 | 103.2 | 119.2 | 135.2 | 151.2 |
16M09 | 85.3 | -1.4 | -1.61% | 8.82 | 9.68 | 70.52 | 86.39 | 102.3 | 118.1 | 134 | 149.9 |
16M08 | 86.7 | +5 | +6.12% | 8.74 | 9.92 | 69.89 | 85.62 | 101.3 | 117.1 | 132.8 | 148.5 |
16M07 | 81.7 | +10.6 | +14.9% | 8.66 | 9.44 | 69.27 | 84.85 | 100.4 | 116 | 131.6 | 147.2 |
16M06 | 71.1 | -12.3 | -14.7% | 8.58 | 8.29 | 68.64 | 84.08 | 99.53 | 115 | 130.4 | 145.9 |
16M05 | 83.4 | -3.6 | -4.14% | 8.5 | 9.81 | 68.01 | 83.32 | 98.62 | 113.9 | 129.2 | 144.5 |
16M04 | 87 | -16.5 | -15.9% | 8.42 | 10.33 | 67.39 | 82.55 | 97.71 | 112.9 | 128 | 143.2 |
16M03 | 103.5 | +11.1 | +12% | 8.34 | 12.4 | 66.76 | 81.78 | 96.8 | 111.8 | 126.8 | 141.9 |
16M02 | 92.4 | +16.4 | +21.6% | 8.27 | 11.18 | 66.13 | 81.01 | 95.89 | 110.8 | 125.7 | 140.5 |
16M01 | 76 | -2.4 | -3.06% | 8.19 | 9.28 | 65.51 | 80.25 | 94.98 | 109.7 | 124.5 | 139.2 |
15M12 | 78.4 | +4.7 | +6.38% | 8.11 | 9.67 | 64.88 | 79.48 | 94.08 | 108.7 | 123.3 | 137.9 |
15M11 | 73.7 | +11.7 | +18.9% | 8.11 | 9.09 | 64.88 | 79.48 | 94.08 | 108.7 | 123.3 | 137.9 |
15M10 | 62 | +6.3 | +11.3% | 8.11 | 7.64 | 64.88 | 79.48 | 94.08 | 108.7 | 123.3 | 137.9 |
15M09 | 55.7 | +8.1 | +17% | 8.11 | 6.87 | 64.88 | 79.48 | 94.08 | 108.7 | 123.3 | 137.9 |
15M08 | 47.6 | -15.3 | -24.3% | 8.11 | 5.87 | 64.88 | 79.48 | 94.08 | 108.7 | 123.3 | 137.9 |
15M07 | 62.9 | +2.9 | +4.83% | 8.11 | 7.76 | 64.88 | 79.48 | 94.08 | 108.7 | 123.3 | 137.9 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |