≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3406 玉晶光 / 本益比河流圖(周)

3406 玉晶光

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
972965+7+0.73%4.56%996999955
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,01478.13億9,995802股/筆974.94.0526.31.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,751105.6億14,473743張/筆982.7-40 (-3.98%)

連續漲跌: 首日上漲  ( +7元 / +0.73%)

財報評分: 最新64分 / 平均56分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈焦點股〉今國光營運季季走高 股價今強漲站上所有均線 (Anue鉅亨 09/16 10:19)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 蘋果新機發表！台廠2光學鏡頭受惠　玉晶光漲停刷新高 (ETtoday新聞雲 09/09 13:21)

• 澄清媒體報導內容-工商時報B03版 (公告訊息 09/08 11:30)

• 玉晶光8月營收27.19億元改寫35個月來新高 年增0.72% (Anue鉅亨 09/07 17:33)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• CPO浪潮推動下雙雄新戰火　大立光穩紮、玉晶光奇襲 (ETtoday新聞雲 09/03 09:55)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 玉晶光有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/31 15:30)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 大立光漲停攻回5千金俱樂部　光學股玉晶光齊亮燈 (ETtoday新聞雲 08/17 10:19)

• 〈焦點股〉光學元件股王大立光漲停強登5000元大關率族群走強 (Anue鉅亨 08/17 09:54)

• 代子公司GLOBALIZE INTERNATIONAL LTD.公告董事會決議盈餘匯回案 (公告訊息 08/12 15:22)

• 代子公司玉晶光電(廈門)有限公司依據公開發行公司資金貸與及背書保證準則第二十二條第一項第三款規定辦理 (公告訊息 08/12 15:18)

• 玉晶光董事會決議2026年上半年度不分派股利 (公告訊息 08/12 15:14)

• 玉晶光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:08)

• 蘋果供應鏈玉晶光7月營收達24.22億元呈現年月雙增走勢 (Anue鉅亨 08/07 17:24)

• 2026年第2季合併財報董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:07)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 蘋果供應鏈玉晶光6月營收17.39億元呈現年月雙增走勢 (Anue鉅亨 07/07 18:03)

• 大立光挾CPO飆回5千金俱樂部　類股3檔觸漲停 (ETtoday新聞雲 06/17 10:30)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 〈台股盤後〉台積電拉尾盤衝上2400元 漲412點收最高45809點 (Anue鉅亨 06/16 14:27)

3406 玉晶光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.84)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38972-88-8.3%104590636.9628.2724.5126.3
369.6
517.4
665.3
813.1
961
1109
26W371060+5+0.47%114096136.9630.842628.68
369.6
517.4
665.3
813.1
961
1109
26W361055+138+15%109091536.9629.4924.7628.54
369.6
517.4
665.3
813.1
961
1109
26W35917+265+40.6%91763836.9624.8117.2624.81
369.6
517.4
665.3
813.1
961
1109
26W34652+37+6.02%70562536.9619.0716.9117.64
369.6
517.4
665.3
813.1
961
1109
26W33615+69+12.6%64252536.9617.3714.216.64
369.6
517.4
665.3
813.1
961
1109
26W32546+65+13.5%58446636.9615.812.6114.77
369.6
517.4
665.3
813.1
961
1109
26W31481-26-5.13%52244236.9614.1211.9613.01
369.6
517.4
665.3
813.1
961
1109
26W30507-12-2.31%54349436.9614.6913.3713.72
369.6
517.4
665.3
813.1
961
1109
26W29519-97-15.7%65051536.9617.5913.9314.04
369.6
517.4
665.3
813.1
961
1109
26W28616-20-3.14%67259836.9618.1816.1816.67
369.6
517.4
665.3
813.1
961
1109
26W27636-64-9.14%70562636.9619.0716.9417.21
369.6
517.4
665.3
813.1
961
1109
26W26700-53-7.04%79669836.9621.7219.0419.1
366.5
513.2
659.8
806.4
953
1100
26W25753+91+13.7%78066236.9621.4618.2120.72
363.5
508.9
654.3
799.7
945.1
1090
26W24662-20-2.93%75461236.9620.9216.9818.37
360.4
504.6
648.8
793
937.1
1081
26W23682+79+13.1%70458236.9619.716.2819.08
357.4
500.3
643.3
786.2
929.2
1072
26W22603+27+4.69%61457036.9617.3316.0917.02
354.3
496.1
637.8
779.5
921.3
1063
26W21576-12-2.04%60854336.9617.3115.4616.4
351.3
491.8
632.3
772.8
913.3
1054
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.84)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20588+82+16.2%60350036.9617.3214.3616.89
348.2
487.5
626.8
766.1
905.4
1045
26W19506-3-0.59%54649836.9615.8214.4314.66
345.2
483.2
621.3
759.4
897.4
1036
26W18509-5-0.97%52149636.9615.2314.514.88
342.1
479
615.8
752.7
889.5
1026
26W17514+11+2.19%559494.536.9616.4914.5815.16
339.1
474.7
610.3
745.9
881.6
1017
26W16503+47.5+10.4%54445336.9616.1913.4814.97
336
470.4
604.8
739.2
873.6
1008
26W15455.5+11.5+2.59%470.5439.536.9614.1313.213.68
333
466.1
599.3
732.5
865.7
998.9
26W14444+1+0.23%45443432.9913.7613.1613.46
329.9
461.9
593.8
725.8
857.7
989.7
26W13443-2-0.45%47343332.9914.3413.1313.43
329.8
461.7
593.6
725.5
857.4
989.3
26W12445+15.5+3.61%455.542532.9913.8212.8913.5
329.7
461.5
593.4
725.2
857.1
989
26W11429.5+13.5+3.25%429.538632.9913.0311.7113.03
329.5
461.3
593.1
725
856.8
988.6
26W10416-26-5.88%439.5401.532.9913.3412.1912.63
329.4
461.2
592.9
724.7
856.4
988.2
26W09442+12.5+2.91%446429.532.9913.5413.0413.42
329.3
461
592.7
724.4
856.1
987.8
26W07429.5-25-5.5%462426.532.9914.0412.9613.05
329.2
460.8
592.5
724.1
855.8
987.5
26W06454.5+0.5+0.11%47444032.9914.4113.3713.81
329
460.6
592.2
723.9
855.5
987.1
26W05454-19.5-4.12%48444632.9914.7213.5613.8
328.9
460.5
592
723.6
855.1
986.7
26W04473.5+22.5+4.99%47444232.9914.4213.4414.4
328.8
460.3
591.8
723.3
854.8
986.3
26W03451-5-1.1%47444532.9914.4213.5413.72
328.7
460.1
591.6
723
854.5
986
26W02456+18.5+4.23%459.5428.532.9913.9913.0413.88
328.5
459.9
591.3
722.8
854.2
985.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.84)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01437.5+7+1.63%457.543132.8413.9313.1213.32
328.4
459.8
591.1
722.5
853.8
985.2
25W52430.5+11.5+2.74%43542132.8413.3312.913.2
326.2
456.7
587.2
717.7
848.2
978.7
25W51419+5.5+1.33%42840732.8413.2112.5612.93
324.1
453.7
583.3
712.9
842.6
972.2
25W50413.5-25.5-5.81%454.541232.8414.1212.812.85
321.9
450.6
579.4
708.2
836.9
965.7
25W49439-8-1.79%457.5437.532.8414.3113.6813.73
319.7
447.6
575.5
703.4
831.3
959.2
25W48447-2.5-0.56%467442.532.8414.7113.9314.08
317.6
444.6
571.6
698.6
825.6
952.7
25W47449.5+11.5+2.63%46243832.8414.6513.8914.25
315.4
441.5
567.7
693.8
820
946.2
25W46438+10.5+2.46%451.541432.8414.4213.2213.98
313.2
438.5
563.8
689.1
814.4
939.6
25W45427.5+8+1.91%43340232.8413.9212.9213.74
311
435.5
559.9
684.3
808.7
933.1
25W44419.5-10-2.33%434.5416.532.8414.0713.4813.58
308.9
432.4
556
679.5
803.1
926.6
25W43429.5+12.5+3%43641832.8414.2213.6314
306.7
429.4
552.1
674.8
797.4
920.1
25W42417-8-1.88%43040432.8414.1213.2713.69
304.5
426.4
548.2
670
791.8
913.6
25W41425-5.5-1.28%459.542432.8415.214.0214.06
302.4
423.3
544.3
665.2
786.2
907.1
25W40430.5+10+2.38%433423.530.0214.4214.1114.34
300.2
420.3
540.4
660.4
780.5
900.6
25W39420.5-11-2.55%454418.530.0215.1413.9514.02
300
419.9
539.9
659.9
779.9
899.9
25W38431.5+16+3.85%444415.530.0214.8113.8614.4
299.7
419.6
539.5
659.4
779.3
899.2
25W37415.5-28.5-6.42%47441430.0215.8313.8213.87
299.5
419.3
539.1
658.9
778.7
898.5
25W36444-11-2.42%458.5433.530.0215.3214.4914.84
299.2
418.9
538.6
658.3
778
897.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.84)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35455+23+5.32%468437.530.0215.6514.6315.22
299
418.6
538.2
657.8
777.4
897
25W3443200%479.542630.0216.0514.2614.46
298.8
418.3
537.8
657.3
776.8
896.3
25W33432-6.5-1.48%443.542830.0214.8614.3414.47
298.5
417.9
537.4
656.8
776.2
895.6
25W32438.5+8.5+1.98%46242530.0215.4914.2514.7
298.3
417.6
536.9
656.2
775.6
894.9
25W31430-8.5-1.94%44542330.0214.9314.1914.43
298.1
417.3
536.5
655.7
774.9
894.2
25W30438.5+20.5+4.9%446411.530.0214.9813.8214.72
297.8
416.9
536.1
655.2
774.3
893.4
25W29418-2.5-0.59%424.539930.0214.2713.4114.05
297.6
416.6
535.6
654.7
773.7
892.7
25W28420.5+5+1.2%423.540930.0214.2413.7614.14
297.3
416.3
535.2
654.1
773.1
892
25W27415.5+0.5+0.12%429.541229.7114.4613.8713.99
297.1
415.9
534.8
653.6
772.5
891.3
25W26415-4-0.95%41940729.7113.8613.4613.73
302.3
423.2
544.1
665
785.9
906.9
25W25419+32+8.27%42638329.7113.8612.4613.63
307.5
430.5
553.4
676.4
799.4
922.4
25W24387-8-2.03%40338129.7112.8912.1912.38
312.7
437.7
562.8
687.8
812.9
938
25W23395+2+0.51%402382.529.7112.6512.0312.43
317.8
445
572.1
699.2
826.4
953.5
25W22393-1-0.25%39938429.7112.3511.8912.17
323
452.2
581.4
710.7
839.9
969.1
25W21394-1-0.25%39938429.7112.1611.712
328.2
459.5
590.8
722.1
853.3
984.6
25W20395+18.5+4.91%404.537829.7112.1311.3411.85
333.4
466.7
600.1
733.5
866.8
1000
25W19376.5-1.5-0.4%381.535829.7111.2710.5711.12
338.6
474
609.4
744.9
880.3
1016
25W18378+8.5+2.3%383.5371.529.7111.1610.8111
343.8
481.3
618.8
756.3
893.8
1031
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.84)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17369.5+5+1.37%37634729.7110.789.9410.59
348.9
488.5
628.1
767.7
907.3
1047
25W16364.5+10.5+2.97%37935329.7110.79.9710.29
354.1
495.8
637.4
779.1
920.7
1062
25W15354-55-13.4%368.5301.529.7110.268.399.85
359.3
503
646.8
790.5
934.2
1078
25W14409-7-1.68%409.5390.536.4511.2310.7111.22
364.5
510.3
656.1
801.9
947.7
1094
25W13416-16.5-3.82%437.5410.536.4511.9511.2111.36
366.1
512.5
659
805.4
951.8
1098
25W12432.5+3.5+0.82%43842236.4511.9111.4811.76
367.7
514.7
661.8
808.9
955.9
1103
25W11429-27.5-6.02%46142236.4512.4811.4311.62
369.3
517
664.7
812.4
960
1108
25W10456.5-20.5-4.3%49245436.4513.2712.2412.31
370.8
519.2
667.5
815.8
964.2
1112
25W09477-0.5-0.1%48847436.4513.112.7312.81
372.4
521.4
670.4
819.3
968.3
1117
25W08477.5+4.5+0.95%49347336.4513.1812.6512.77
374
523.6
673.2
822.8
972.4
1122
25W07473-2-0.42%493471.536.4513.1312.5512.59
375.6
525.8
676.1
826.3
976.5
1127
25W06475+24+5.32%476433.536.4512.6211.4912.59
377.2
528
678.9
829.8
980.6
1132
25W04451-9.5-2.06%46945036.4512.3811.8811.91
378.8
530.2
681.8
833.2
984.8
1136
25W03460.5-10.5-2.23%472451.536.4512.4111.8712.11
380.3
532.5
684.6
836.7
988.9
1141
25W02471-16-3.29%50546236.4513.2212.112.33
381.9
534.7
687.4
840.2
993
1146
25W01487-20-3.94%520478.538.3513.5612.4812.7
383.5
536.9
690.3
843.7
997.1
1150
24W52507+35.5+7.53%54246638.3514.0612.0913.15
385.5
539.7
693.9
848.1
1002
1157
24W51471.5+10+2.17%477.5452.538.3512.3211.6812.17
387.5
542.5
697.6
852.6
1008
1163
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.84)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50461.5+14+3.13%46644538.3511.9611.4211.85
389.5
545.4
701.2
857
1013
1169
24W49447.5+2+0.45%45844638.3511.711.3911.43
391.6
548.2
704.8
861.4
1018
1175
24W48445.5+5+1.14%462.5435.538.3511.7511.0711.32
393.6
551
708.4
865.9
1023
1181
24W47440.5-12.5-2.76%453.543438.3511.4610.9711.14
395.6
553.8
712.1
870.3
1029
1187
24W46453+8+1.8%46343738.3511.6410.9911.39
397.6
556.7
715.7
874.7
1034
1193
24W45445-0.5-0.11%46444238.3511.6111.0611.14
399.6
559.5
719.3
879.2
1039
1199
24W44445.5-13.5-2.94%46443638.3511.5510.8611.09
401.6
562.3
722.9
883.6
1044
1205
24W43459-3-0.65%475449.538.3511.7711.1411.37
403.7
565.1
726.6
888
1050
1211
24W42462-9-1.91%479.546138.3511.8211.3611.39
405.7
567.9
730.2
892.5
1055
1217
24W41471-9.5-1.98%49346438.3512.0911.3811.55
407.7
570.8
733.8
896.9
1060
1223
24W40480.5-13-2.63%494.548040.9712.0711.7211.73
409.7
573.6
737.5
901.3
1065
1229
24W39493.5+9+1.86%50247340.9712.2211.5112.01
410.9
575.3
739.6
904
1068
1233
24W38484.5-7-1.42%495.5465.540.9712.0211.311.76
412.1
577
741.8
906.7
1071
1236
24W37491.5-24.5-4.75%50847240.9712.2911.4211.89
413.3
578.6
744
909.3
1075
1240
24W36516-49-8.67%57451340.9713.8512.3812.45
414.5
580.3
746.2
912
1078
1244
24W35565+37+7.01%58551840.9714.0712.4613.59
415.7
582
748.3
914.6
1081
1247
24W34528+9+1.73%54552040.9713.0712.4712.66
416.9
583.7
750.5
917.3
1084
1251
24W33519+22+4.43%543499.540.9712.9911.9512.41
418.2
585.4
752.7
919.9
1087
1254
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.84)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32497-6-1.19%52042540.9712.410.1311.85
419.4
587.1
754.8
922.6
1090
1258
24W31503-18-3.45%53450240.9712.711.9411.96
420.6
588.8
757
925.2
1093
1262
24W30521-61-10.5%58051940.9713.7512.3112.35
421.8
590.5
759.2
927.9
1097
1265
24W29582-31-5.06%62057840.9714.6613.6613.76
423
592.2
761.4
930.6
1100
1269
24W28613+2+0.33%63659040.9714.9913.9114.45
424.2
593.9
763.5
933.2
1103
1273
24W27611-51-7.7%67860040.9715.9414.114.36
425.4
595.6
765.7
935.9
1106
1276
24W26662+17+2.64%68263742.6615.9914.9315.52
426.6
597.2
767.9
938.5
1109
1280
24W25645+15+2.38%65161842.6615.4814.6915.34
420.6
588.8
757
925.2
1093
1262
24W24630+77+13.9%63254042.6615.2513.0315.2
414.5
580.3
746.1
912
1078
1244
24W23553+23+4.34%56652842.6613.8612.9313.54
408.5
571.9
735.3
898.7
1062
1225
24W22530+4+0.76%55350442.6613.7412.5213.17
402.4
563.4
724.4
885.4
1046
1207
24W21526-4-0.75%54851342.6613.8212.9413.27
396.4
555
713.5
872.1
1031
1189
24W20530+82+18.3%535448.542.6613.711.4913.58
390.4
546.5
702.7
858.8
1015
1171
24W19448-12-2.61%467446.542.6612.1511.6211.66
384.3
538.1
691.8
845.5
999.3
1153
24W18460+35.5+8.36%463428.542.6612.2411.3312.16
378.3
529.6
680.9
832.2
983.6
1135
24W17424.5+0.5+0.12%437.541542.6611.7511.1511.4
372.3
521.2
670.1
819
967.9
1117
24W16424-48-10.2%472413.542.6612.8911.2911.58
366.2
512.7
659.2
805.7
952.2
1099
24W15472-2-0.42%494464.542.6613.7212.913.1
360.2
504.2
648.3
792.4
936.5
1081
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.84)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14474-22-4.44%49647242.6614.0113.3313.38
354.1
495.8
637.4
779.1
920.8
1062
24W13496+13.5+2.8%538481.534.8115.4613.8314.25
348.1
487.3
626.6
765.8
905.1
1044
24W12482.5+65+15.6%483415.534.8114.1112.1414.1
342.3
479.2
616.1
753
889.9
1027
24W11417.5+17.5+4.38%42839734.8112.7211.812.41
336.5
471.1
605.6
740.2
874.8
1009
24W10400-26-6.1%431.5395.534.8113.0511.9612.1
330.7
462.9
595.2
727.4
859.7
992
24W09426+16.5+4.03%43241134.8113.312.6513.11
324.8
454.8
584.7
714.6
844.6
974.5
24W08409.5+0.5+0.12%424407.534.8113.2912.7712.84
319
446.6
574.2
701.9
829.5
957.1
24W07409+16.5+4.2%412394.534.8113.1512.613.06
313.2
438.5
563.8
689.1
814.3
939.6
24W06392.5-1-0.25%395.539034.8112.8712.6912.77
307.4
430.3
553.3
676.3
799.2
922.2
24W05393.5-9-2.24%404.539234.8113.411313.05
301.6
422.2
542.8
663.5
784.1
904.7
24W04402.5-1-0.25%42840034.8114.4713.5213.61
295.8
414.1
532.4
650.7
769
887.3
24W03403.5+6.5+1.64%408388.534.8114.0713.413.92
289.9
405.9
521.9
637.9
753.9
869.8
24W02397-4.5-1.12%404385.534.8114.2213.5713.97
284.1
397.8
511.4
625.1
738.7
852.4
24W01401.5-19-4.52%427.540134.8115.3614.4114.43
278.3
389.6
501
612.3
723.6
834.9
23W52420.5+15.5+3.83%421.540627.2515.4714.915.43
272.5
381.5
490.5
599.5
708.5
817.5
23W51405-23-5.37%43040327.2515.914.914.98
270.4
378.5
486.7
594.9
703
811.2
23W50428+33+8.35%43639527.2516.2514.7215.95
268.3
375.6
482.9
590.2
697.5
804.9
23W49395+0.5+0.13%400387.527.2515.0314.5614.84
266.2
372.6
479.1
585.6
692.1
798.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.84)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48394.5-7-1.74%41239327.2515.614.8814.94
264.1
369.7
475.3
581
686.6
792.2
23W47401.5+14+3.61%40638427.2515.514.6615.33
262
366.7
471.5
576.3
681.1
785.9
23W46387.5+2+0.52%39338027.2515.1214.6214.91
259.9
363.8
467.7
571.7
675.6
779.6
23W45385.5-0.5-0.13%394.537327.2515.3114.4714.96
257.7
360.8
463.9
567
670.1
773.2
23W44386+10+2.66%393376.527.2515.3714.7315.1
255.6
357.9
460.1
562.4
664.7
766.9
23W43376-7.5-1.96%389375.527.2515.3414.8114.83
253.5
354.9
456.4
557.8
659.2
760.6
23W42383.5-5.5-1.41%387.537127.2515.4114.7615.25
251.4
352
452.6
553.1
653.7
754.3
23W41389+3+0.78%396.5382.527.2515.915.3415.6
249.3
349
448.8
548.5
648.2
747.9
23W40386+18+4.89%39336327.2515.914.6815.61
247.2
346.1
445
543.9
642.7
741.6
23W39368-6-1.6%38436524.5115.6714.8915.01
245.1
343.1
441.2
539.2
637.3
735.3
23W38374-14.5-3.73%40736524.5116.5314.8315.19
246.2
344.7
443.2
541.6
640.1
738.6
23W37388.5-1.5-0.38%394376.524.5115.9315.2215.71
247.3
346.2
445.1
544.1
643
741.9
23W36390+6.5+1.69%402.5382.524.5116.215.415.7
248.4
347.8
447.1
546.5
645.8
745.2
23W35383.5+12+3.23%392.537124.5115.7314.8715.37
249.5
349.3
449.1
548.9
648.7
748.5
23W34371.5+0.5+0.13%38237124.5115.2414.814.82
250.6
350.8
451.1
551.3
651.6
751.8
23W33371-14-3.64%382353.524.5115.1814.0414.74
251.7
352.4
453.1
553.7
654.4
755.1
23W32385-5-1.28%398.5381.524.5115.7615.0915.23
252.8
353.9
455
556.2
657.3
758.4
23W31390-1.5-0.38%412.538924.5116.2515.3215.36
253.9
355.5
457
558.6
660.1
761.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.84)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30391.500%401.538724.5115.7515.1815.35
255
357
459
561
663
765
23W29391.5-11.5-2.85%40838724.5115.9315.1115.29
256.1
358.5
461
563.4
665.9
768.3
23W28403-12-2.89%43440024.5116.8715.5515.67
257.2
360.1
463
565.8
668.7
771.6
23W27415+19+4.8%424396.524.5116.4215.3516.07
258.3
361.6
464.9
568.3
671.6
774.9
23W26396+6.5+1.67%407.5388.525.9415.7114.9815.27
259.4
363.2
466.9
570.7
674.4
778.2
23W25389.5-8-2.01%400389.525.9415.3114.9114.91
261.2
365.7
470.2
574.7
679.2
783.7
23W24397.5-1.5-0.38%40439425.9415.3614.9815.11
263
368.3
473.5
578.7
683.9
789.1
23W23399-1.5-0.37%426.538625.9416.114.5715.06
264.9
370.8
476.8
582.7
688.7
794.6
23W22400.5+11.5+2.96%419.5391.525.9415.7314.6815.02
266.7
373.4
480
586.7
693.4
800.1
23W21389-1-0.26%399385.525.9414.8614.3614.49
268.5
375.9
483.3
590.7
698.1
805.5
23W20390+9+2.36%404.5378.525.9414.961414.43
270.3
378.5
486.6
594.7
702.9
811
23W19381-0.5-0.13%387374.525.9414.2213.7614
272.2
381
489.9
598.8
707.6
816.5
23W18381.5+11+2.97%385370.525.9414.0513.5213.92
274
383.6
493.2
602.8
712.4
822
23W17370.5-0.5-0.13%375.535425.9413.6112.8413.43
275.8
386.1
496.5
606.8
717.1
827.4
23W16371-18-4.63%39737125.9414.313.3613.36
277.6
388.7
499.7
610.8
721.8
832.9
23W15389+7.5+1.97%397.5380.525.9414.2213.6213.92
279.5
391.2
503
614.8
726.6
838.4
23W14381.5-4-1.04%388377.525.9413.7913.4213.56
281.3
393.8
506.3
618.8
731.3
843.8
23W13385.5-9.5-2.41%398383.528.3114.0613.5513.62
283.1
396.3
509.6
622.8
736.1
849.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.84)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12395+2+0.51%41539028.3114.6313.7513.92
283.7
397.2
510.7
624.2
737.7
851.2
23W11393+4+1.03%401.5377.528.3114.1213.2813.82
284.3
398.1
511.8
625.6
739.3
853
23W10389-13.5-3.35%43638628.3115.313.5513.65
285
399
513
626.9
740.9
854.9
23W09402.5+13.5+3.47%40938428.3114.3213.4514.09
285.6
399.8
514.1
628.3
742.6
856.8
23W08389+1.5+0.39%40338628.3114.0813.4913.59
286.2
400.7
515.2
629.7
744.2
858.7
23W07387.5+15+4.03%394.5368.528.3113.7512.8513.51
286.8
401.6
516.3
631.1
745.8
860.5
23W06372.5-5.5-1.46%38636928.3113.4312.8412.96
287.5
402.5
517.5
632.4
747.4
862.4
23W05378+33+9.57%382353.528.3113.2612.2713.12
288.1
403.3
518.6
633.8
749.1
864.3
23W03345+2.5+0.73%35034028.3112.1211.7811.95
288.7
404.2
519.7
635.2
750.7
866.2
23W02342.5-8-2.28%362.533528.3112.5311.5811.84
289.3
405.1
520.8
636.6
752.3
868
23W01350.5+15+4.47%36933328.3112.7311.4812.09
290
406
522
637.9
753.9
869.9
22W53335.5-28.5-7.83%372.533229.0612.8211.4211.55
290.6
406.8
523.1
639.3
755.6
871.8
22W52364-8-2.15%378342.529.0612.9811.7612.5
291.1
407.6
524.1
640.5
757
873.4
22W51372+5.5+1.5%38736329.0613.2712.4412.75
291.7
408.4
525
641.7
758.4
875.1
22W50366.5-37-9.17%41036629.0614.0312.5212.54
292.2
409.1
526
642.9
759.8
876.7
22W49403.5+12+3.07%406385.529.0613.8713.1713.78
292.8
409.9
527
644.1
761.2
878.4
22W48391.5+4.5+1.16%414383.529.0614.1113.0713.35
293.3
410.7
528
645.3
762.7
880
22W47387+46+13.5%397340.529.0613.5111.5913.17
293.9
411.4
529
646.5
764.1
881.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.84)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46341+18.5+5.74%357.5317.529.0612.1410.7811.58
294.4
412.2
530
647.7
765.5
883.3
22W45322.5+38.5+13.6%322.529229.0610.939.910.93
295
413
530.9
648.9
766.9
884.9
22W44284-8-2.74%306.5277.529.0610.379.399.61
295.5
413.7
531.9
650.1
768.3
886.5
22W43292-36.5-11.1%329.5291.529.0611.139.859.86
296.1
414.5
532.9
651.3
769.8
888.2
22W42328.5-34.5-9.5%356.532229.0612.0210.8611.08
296.6
415.3
533.9
652.5
771.2
889.8
22W41363+17.5+5.07%373.533129.0612.5711.1412.22
297.2
416
534.9
653.7
772.6
891.5
22W40345.5-80-18.8%425321.529.7714.2810.811.61
297.7
416.8
535.9
654.9
774
893.1
22W39425.5+0.5+0.12%431.541429.7714.7514.1514.54
292.6
409.6
526.6
643.6
760.7
877.7
22W38425-14-3.19%450412.529.7715.6614.3514.79
287.4
402.4
517.4
632.3
747.3
862.3
22W37439-12-2.66%469.542529.7716.6315.0615.55
282.3
395.2
508.1
621
733.9
846.9
22W36451+24.5+5.74%459.540529.7716.5814.6116.27
277.1
388
498.9
609.7
720.6
831.4
22W35426.5+11+2.65%42940329.7715.7714.8215.68
272
380.8
489.6
598.4
707.2
816
22W34415.5-4.5-1.07%443.540629.7716.6215.2115.57
266.9
373.6
480.4
587.1
693.9
800.6
22W33420+23+5.79%431.538629.7716.4914.7516.05
261.7
366.4
471.1
575.8
680.5
785.2
22W32397+2.5+0.63%401.536929.7715.6514.3815.47
256.6
359.2
461.9
564.5
667.1
769.8
22W31394.5-18-4.36%427.5368.529.771714.6515.69
251.5
352
452.6
553.2
653.8
754.4
22W30412.5-33.5-7.51%453411.529.7718.3916.7116.75
246.3
344.8
443.4
541.9
640.4
738.9
22W29446+38+9.31%45338929.7718.7816.1318.49
241.2
337.6
434.1
530.6
627.1
723.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.84)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28408+65.5+19.1%419.533729.7717.7714.2817.29
236
330.5
424.9
519.3
613.7
708.1
22W27342.5-8-2.28%368.534223.0915.9614.8114.83
230.9
323.3
415.6
508
600.3
692.7
22W26350.5-40.5-10.4%39734023.0917.3214.8415.29
229.2
320.8
412.5
504.2
595.8
687.5
22W25391-26.5-6.35%42138923.0918.5117.117.19
227.4
318.4
409.4
500.3
591.3
682.3
22W24417.5+2+0.48%43440823.0919.2318.0818.5
225.7
316
406.2
496.5
586.8
677.1
22W23415.5+33+8.63%418385.523.0918.6717.2118.55
223.9
313.5
403.1
492.7
582.3
671.8
22W22382.5+22+6.1%384.5354.523.0917.315.9517.21
222.2
311.1
400
488.9
577.7
666.6
22W21360.5+12.5+3.59%368.533423.0916.7115.1516.35
220.5
308.7
396.8
485
573.2
661.4
22W20348-16-4.4%367.5330.523.0916.815.1115.91
218.7
306.2
393.7
481.2
568.7
656.2
22W19364-15-3.96%390.536323.091816.7316.77
217
303.8
390.6
477.4
564.2
651
22W18379-22-5.49%39537723.0918.3517.5117.61
215.3
301.4
387.5
473.6
559.7
645.8
22W17401-17-4.07%42339823.0919.8118.6418.78
213.5
298.9
384.3
469.7
555.1
640.5
22W16418-31.5-7.01%455417.523.0921.4819.7119.74
211.8
296.5
381.2
465.9
550.6
635.3
22W15449.5-0.5-0.11%45743723.0921.7620.8121.4
210
294.1
378.1
462.1
546.1
630.1
22W14450+12+2.74%461.542020.8322.1620.1621.6
208.3
291.6
374.9
458.3
541.6
624.9
22W13438+6+1.39%451.5428.520.8321.720.621.05
208
291.3
374.5
457.7
540.9
624.1
22W12432+7+1.65%438406.520.8321.0819.5620.79
207.8
290.9
374
457.1
540.2
623.4
22W11425-17.5-3.95%439.541620.8321.1820.0520.48
207.5
290.5
373.5
456.6
539.6
622.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.84)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10442.5-12.5-2.75%468.544220.8322.621.3321.35
207.3
290.2
373.1
456
538.9
621.8
22W09455-26-5.41%481433.520.8323.2420.9421.98
207
289.8
372.6
455.4
538.2
621
22W08481-13-2.63%50247020.8324.2822.7323.26
206.7
289.4
372.2
454.8
537.6
620.2
22W07494+24+5.11%502463.520.8324.3122.4523.92
206.5
289.1
371.7
454.3
536.9
619.5
22W05470+3+0.64%49546120.832422.3522.79
206.2
288.7
371.2
453.7
536.2
618.7
22W04467-33-6.6%50446720.8324.4722.6722.67
206
288.4
370.8
453.1
535.5
617.9
22W03500-42-7.75%560492.520.8327.2223.9424.31
205.7
288
370.3
452.6
534.9
617.2
22W02542+13+2.46%59353120.8328.8625.8426.38
205.5
287.6
369.8
452
534.2
616.4
22W01529-16-2.94%55351920.5226.9525.2925.78
205.2
287.3
369.4
451.4
533.5
615.6
21W52545+16+3.02%56452620.5227.4225.5726.49
205.7
288
370.3
452.6
534.9
617.1
21W51529-16-2.94%56052620.5227.1525.5125.65
206.2
288.7
371.2
453.7
536.2
618.7
21W50545+33+6.45%55750320.5226.9424.3326.36
206.7
289.4
372.1
454.8
537.5
620.2
21W49512+11+2.2%56249720.5227.1223.9824.7
207.3
290.2
373.1
456
538.9
621.8
21W48501+6+1.21%533497.520.5225.6523.9424.11
207.8
290.9
374
457.1
540.2
623.3
21W47495+47+10.5%507448.520.5224.3421.5323.76
208.3
291.6
374.9
458.2
541.6
624.9
21W46448+26.5+6.29%45541720.5221.7919.9721.46
208.8
292.3
375.9
459.4
542.9
626.4
21W45421.5-6-1.4%470.5413.520.5222.4819.7520.14
209.3
293.1
376.8
460.5
544.2
628
21W44427.5+39.5+10.2%445385.520.5221.2118.3720.37
209.8
293.8
377.7
461.6
545.6
629.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.84)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43388+4+1.04%40338120.5219.1618.1118.45
210.4
294.5
378.6
462.8
546.9
631.1
21W42384-2-0.52%39637020.5218.7817.5518.21
210.9
295.2
379.6
463.9
548.3
632.6
21W41386-1.5-0.39%41337320.5219.5417.6518.26
211.4
295.9
380.5
465
549.6
634.2
21W40387.5-66.5-14.6%462.5385.521.1921.8318.1918.29
211.9
296.7
381.4
466.2
550.9
635.7
21W39454-10.5-2.26%462.5441.521.1921.7720.7821.37
212.4
297.4
382.4
467.4
552.4
637.3