≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3402 漢科 / 本益比河流圖(周)

3402 漢科

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129125.5+3.5+2.79%1.99%127129126.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4796,084萬4181.15張/筆127.14.4617.97-3.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1331,672萬249533張/筆126.1+0.5 (+0.4%)

連續漲跌: 連3漲  ( +6元 / +4.88%)

財報評分: 最新57分 / 平均48分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 漢科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:29)

• 漢科2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 漢科董事長決定除息基準日及相關事宜 (公告訊息 06/18 15:31)

• 漢科2026年股東常會重要決議事項 (公告訊息 06/16 17:02)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

3402 漢科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38129+6+4.88%129121.57.1817.9716.9217.97
71.8
100.5
129.2
158
186.7
215.4
26W37123+1.5+1.23%1271227.1817.6916.9917.13
71.8
100.5
129.2
158
186.7
215.4
26W36121.5-1-0.82%124.51197.1817.3416.5716.92
71.8
100.5
129.2
158
186.7
215.4
26W35122.5+2.5+2.08%123.5118.57.1817.216.517.06
71.8
100.5
129.2
158
186.7
215.4
26W34120-5.5-4.38%126.5119.57.1817.6216.6416.71
71.8
100.5
129.2
158
186.7
215.4
26W33125.5-0.5-0.4%130.51257.1818.1817.4117.48
71.8
100.5
129.2
158
186.7
215.4
26W32126+4+3.28%1341197.1818.6616.5717.55
71.8
100.5
129.2
158
186.7
215.4
26W31122-14.5-10.6%136.51107.1819.0115.3216.99
71.8
100.5
129.2
158
186.7
215.4
26W30136.5-9-6.19%145.5134.57.1820.2618.7319.01
71.8
100.5
129.2
158
186.7
215.4
26W29145.5+2.5+1.75%160.5138.57.1822.3519.2920.26
71.8
100.5
129.2
158
186.7
215.4
26W28143-12-7.74%162141.57.1822.5619.7119.92
71.8
100.5
129.2
158
186.7
215.4
26W27155+14.5+10.3%157141.57.1821.8719.7121.59
71.8
100.5
129.2
158
186.7
215.4
26W26140.500%150137.57.1820.8619.1219.54
71.9
100.7
129.4
158.2
186.9
215.7
26W25140.5-4.5-3.1%151.51387.1821.0419.1719.51
72
100.8
129.6
158.4
187.2
216
26W24145+4+2.84%1461277.1820.2517.6120.11
72.1
100.9
129.8
158.6
187.5
216.3
26W23141-6-4.08%148.51397.1820.5719.2519.53
72.2
101.1
130
158.8
187.7
216.6
26W22147+7.5+5.38%160.51407.1822.219.3620.33
72.3
101.2
130.1
159.1
188
216.9
26W21139.5+4+2.95%1401317.1819.3418.0919.27
72.4
101.4
130.3
159.3
188.2
217.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20135.5-3.5-2.52%1421357.1819.5918.6218.69
72.5
101.5
130.5
159.5
188.5
217.5
26W19139+10+7.75%151.51307.1820.8717.9119.15
72.6
101.6
130.7
159.7
188.8
217.8
26W18129-7.5-5.49%138128.57.1818.9817.6817.74
72.7
101.8
130.9
159.9
189
218.1
26W17136.5+4.5+3.41%144.51327.1819.8518.1318.75
72.8
101.9
131
160.2
189.3
218.4
26W16132+7+5.6%132119.57.1818.1116.3918.11
72.9
102.1
131.2
160.4
189.5
218.7
26W15125+10+8.7%126.51147.1817.3315.6217.12
73
102.2
131.4
160.6
189.8
219
26W14115-7-5.74%118.5112.57.3116.2115.3915.73
73.1
102.3
131.6
160.8
190.1
219.3
26W13122-4-3.17%130118.57.3117.7516.1816.65
73.26
102.6
131.9
161.2
190.5
219.8
26W12126-2-1.56%132.51247.3118.0516.8917.16
73.42
102.8
132.2
161.5
190.9
220.2
26W11128-8-5.88%134.5124.57.3118.2816.9217.4
73.58
103
132.4
161.9
191.3
220.7
26W10136-3.5-2.51%138123.57.3118.7216.7518.44
73.73
103.2
132.7
162.2
191.7
221.2
26W09139.5+15+12%1441247.3119.4916.7818.88
73.89
103.4
133
162.6
192.1
221.7
26W07124.5+1.5+1.22%1271227.3117.1516.4816.81
74.05
103.7
133.3
162.9
192.5
222.2
26W06123-8.5-6.46%130120.57.3117.5216.2416.57
74.21
103.9
133.6
163.3
192.9
222.6
26W05131.5-6.5-4.71%139.51307.3118.7617.4817.68
74.37
104.1
133.9
163.6
193.4
223.1
26W04138-6.5-4.5%1431367.3119.1918.2518.52
74.52
104.3
134.1
164
193.8
223.6
26W03144.5+5.5+3.96%1531387.3120.4918.4819.35
74.68
104.6
134.4
164.3
194.2
224
26W02139-3.5-2.46%142.5131.57.3119.0417.5718.57
74.84
104.8
134.7
164.7
194.6
224.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01142.5+18+14.5%145119.57.519.3315.9319
75
105
135
165
195
225
25W52124.5-2.5-1.97%128.5122.57.517.0816.2816.55
75.25
105.3
135.4
165.5
195.6
225.7
25W5112700%134.51217.517.8216.0316.82
75.49
105.7
135.9
166.1
196.3
226.5
25W50127+9+7.63%1281187.516.915.5816.77
75.74
106
136.3
166.6
196.9
227.2
25W49118-1-0.84%121.5115.57.515.9915.215.53
75.98
106.4
136.8
167.2
197.6
228
25W48119+9.5+8.68%120109.57.515.7414.3615.61
76.23
106.7
137.2
167.7
198.2
228.7
25W47109.5-6.5-5.6%116108.57.515.1714.1914.32
76.48
107.1
137.7
168.2
198.8
229.4
25W46116-1-0.85%121.51147.515.8414.8615.12
76.72
107.4
138.1
168.8
199.5
230.2
25W45117-4-3.31%122.51167.515.9215.0715.2
76.97
107.8
138.5
169.3
200.1
230.9
25W44121-1-0.82%124.51197.516.1215.4115.67
77.22
108.1
139
169.9
200.8
231.6
25W43122-2-1.61%127121.57.516.415.6915.75
77.46
108.4
139.4
170.4
201.4
232.4
25W42124-1.5-1.2%136.51207.517.5715.4415.96
77.71
108.8
139.9
171
202
233.1
25W41125.5-3-2.33%128.51237.516.4815.7816.1
77.95
109.1
140.3
171.5
202.7
233.9
25W40128.5-0.5-0.39%136127.57.8217.3916.316.43
78.2
109.5
140.8
172
203.3
234.6
25W39129-3-2.27%140.5126.57.8218.0116.2216.54
77.99
109.2
140.4
171.6
202.8
234
25W38132-5-3.65%139.5129.57.8217.9316.6516.97
77.78
108.9
140
171.1
202.2
233.4
25W37137+2+1.48%142.51327.8218.3717.0217.66
77.58
108.6
139.6
170.7
201.7
232.7
25W36135-6-4.26%157.5131.57.8220.361717.45
77.37
108.3
139.3
170.2
201.2
232.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35141+12+9.3%143.5127.57.8218.616.5218.27
77.16
108
138.9
169.8
200.6
231.5
25W34129+5+4.03%137113.57.8217.814.7516.76
76.95
107.7
138.5
169.3
200.1
230.9
25W33124+15+13.8%126.51117.8216.4814.4616.16
76.75
107.4
138.1
168.8
199.5
230.2
25W32109+17+18.5%10991.37.8214.2411.9314.24
76.54
107.2
137.8
168.4
199
229.6
25W3192-1.9-2.02%95.190.17.8212.4611.812.05
76.33
106.9
137.4
167.9
198.5
229
25W3093.9-6.1-6.1%10293.37.8213.412.2612.34
76.12
106.6
137
167.5
197.9
228.4
25W29100+1.6+1.63%100.597.17.8213.2412.7913.17
75.92
106.3
136.6
167
197.4
227.7
25W2898.4-0.6-0.61%99.995.17.8213.212.5613
75.71
106
136.3
166.6
196.8
227.1
25W2799-0.9-0.9%102.598.77.5513.5813.0713.11
75.5
105.7
135.9
166.1
196.3
226.5
25W2699.9+8.1+8.82%10290.87.5513.5712.0813.3
75.14
105.2
135.2
165.3
195.4
225.4
25W2591.8-1.2-1.29%93.990.57.5512.5612.112.28
74.78
104.7
134.6
164.5
194.4
224.3
25W2493+1.1+1.2%95.890.97.5512.8712.2212.5
74.42
104.2
133.9
163.7
193.5
223.2
25W2391.9-1.4-1.5%93.890.77.5512.6712.2512.41
74.05
103.7
133.3
162.9
192.5
222.2
25W2293.3-0.1-0.11%93.791.37.5512.7212.3912.66
73.69
103.2
132.6
162.1
191.6
221.1
25W2193.4-0.8-0.85%95.891.27.5513.0612.4412.74
73.33
102.7
132
161.3
190.7
220
25W2094.2+5.5+6.2%95.188.87.5513.0312.1712.91
72.97
102.2
131.3
160.5
189.7
218.9
25W1988.7+1+1.14%88.784.27.5512.2211.612.22
72.61
101.7
130.7
159.7
188.8
217.8
25W1887.7+3.4+4.03%88.384.47.5512.2211.6812.14
72.25
101.1
130
158.9
187.8
216.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1784.3+0.1+0.12%85.679.57.5511.9111.0611.73
71.88
100.6
129.4
158.1
186.9
215.7
25W1684.2+3.3+4.08%87.981.57.5512.2911.3911.77
71.52
100.1
128.7
157.4
186
214.6
25W1580.9-13.2-14%84.770.87.5511.99.9511.37
71.16
99.63
128.1
156.6
185
213.5
25W1494.1-1.3-1.36%95.390.67.0813.4612.813.29
70.8
99.12
127.4
155.8
184.1
212.4
25W1395.4-4.6-4.6%100.593.57.0814.2513.2513.52
70.55
98.77
127
155.2
183.4
211.6
25W12100+0.4+0.4%10198.17.0814.3713.9514.22
70.3
98.42
126.5
154.7
182.8
210.9
25W1199.6-1.9-1.87%102967.0814.5613.714.22
70.05
98.07
126.1
154.1
182.1
210.2
25W10101.5-1.5-1.46%10598.57.0815.0414.1114.54
69.8
97.72
125.6
153.6
181.5
209.4
25W09103-1-0.96%104.51027.0815.0314.6714.81
69.55
97.37
125.2
153
180.8
208.6
25W08104+1.5+1.46%105101.57.0815.1514.6515.01
69.3
97.02
124.7
152.5
180.2
207.9
25W07102.5-2-1.91%104.51017.0815.1314.6314.84
69.05
96.67
124.3
151.9
179.5
207.2
25W06104.5-2.5-2.34%105.599.97.0815.3314.5215.19
68.8
96.32
123.8
151.4
178.9
206.4
25W04107+1+0.94%109.5104.57.0815.9715.2415.61
68.55
95.97
123.4
150.8
178.2
205.6
25W03106-5-4.5%109.5102.57.0816.0315.0115.52
68.3
95.62
122.9
150.3
177.6
204.9
25W02111+2.5+2.3%118.51097.0817.4116.0216.31
68.05
95.27
122.5
149.7
176.9
204.2
25W01108.5+4.5+4.33%109.51056.7816.1515.4916
67.8
94.92
122
149.2
176.3
203.4
24W52104+3.5+3.48%105100.56.7815.5314.8715.39
67.59
94.63
121.7
148.7
175.7
202.8
24W51100.5-2-1.95%103.5100.56.7815.3614.9114.91
67.38
94.34
121.3
148.2
175.2
202.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50102.5-4-3.76%107.5101.56.781615.1115.26
67.18
94.05
120.9
147.8
174.7
201.5
24W49106.5+4.5+4.41%108102.56.7816.1315.3115.9
66.97
93.76
120.5
147.3
174.1
200.9
24W4810200%105.598.86.7815.814.815.28
66.76
93.47
120.2
146.9
173.6
200.3
24W47102+0.5+0.49%103.598.96.7815.5514.8615.33
66.55
93.18
119.8
146.4
173
199.7
24W46101.5-4.5-4.25%1061016.7815.9815.2215.3
66.35
92.88
119.4
146
172.5
199
24W45106+1+0.95%111104.56.7816.7815.816.03
66.14
92.59
119
145.5
172
198.4
24W44105-10.5-9.09%114.51016.7817.3715.3215.93
65.93
92.3
118.7
145
171.4
197.8
24W43115.5+13+12.7%1181036.7817.9515.6717.57
65.72
92.01
118.3
144.6
170.9
197.2
24W42102.500%106100.56.7816.1815.3415.65
65.52
91.72
117.9
144.1
170.3
196.5
24W41102.5+2+1.99%104.5101.56.781615.5415.69
65.31
91.43
117.6
143.7
169.8
195.9
24W40100.5-4.5-4.29%105.5100.56.5116.2115.4415.44
65.1
91.14
117.2
143.2
169.3
195.3
24W39105-2-1.87%1101056.5116.9316.1616.16
64.96
90.94
116.9
142.9
168.9
194.9
24W38107+3+2.88%110102.56.5116.9715.8116.51
64.81
90.74
116.7
142.6
168.5
194.4
24W3710400%1071016.5116.5515.6216.08
64.67
90.54
116.4
142.3
168.1
194
24W36104-6.5-5.88%113100.56.5117.5115.5716.12
64.53
90.34
116.2
142
167.8
193.6
24W35110.500%1141086.5117.7116.7717.16
64.39
90.14
115.9
141.6
167.4
193.2
24W34110.5+4.5+4.25%1111026.5117.2815.8817.2
64.24
89.94
115.6
141.3
167
192.7
24W33106+11.2+11.8%10695.76.5116.5414.9316.54
64.1
89.74
115.4
141
166.7
192.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3294.8-3-3.07%97.780.26.5115.2812.5414.82
63.96
89.54
115.1
140.7
166.3
191.9
24W3197.8-3.7-3.65%103.596.26.5116.2215.0715.33
63.81
89.34
114.9
140.4
165.9
191.4
24W30101.5-11-9.78%107.599.56.5116.8815.6315.94
63.67
89.14
114.6
140.1
165.5
191
24W29112.5-5-4.26%1201116.5118.8917.4717.71
63.53
88.94
114.4
139.8
165.2
190.6
24W28117.5-12.5-9.62%1311176.5120.6718.4618.54
63.39
88.74
114.1
139.4
164.8
190.2
24W27130+18+16.1%134109.56.5121.1917.3120.56
63.24
88.54
113.8
139.1
164.4
189.7
24W26112+11+10.9%11297.96.3117.7515.5217.75
63.1
88.34
113.6
138.8
164.1
189.3
24W25101-0.5-0.49%102.51006.3116.2815.8816.04
62.96
88.15
113.3
138.5
163.7
188.9
24W24101.5+2.4+2.42%10398.56.3116.415.6816.16
62.82
87.95
113.1
138.2
163.3
188.5
24W2399.1-0.9-0.9%100.5966.3116.0315.3115.81
62.68
87.76
112.8
137.9
163
188.1
24W22100-1-0.99%10699.96.3116.9515.9715.99
62.55
87.56
112.6
137.6
162.6
187.6
24W21101-1.5-1.46%10698.86.3116.9915.8316.18
62.41
87.37
112.3
137.3
162.3
187.2
24W20102.5+2.6+2.6%10599.56.3116.8615.9816.46
62.27
87.18
112.1
137
161.9
186.8
24W1999.9-7.6-7.07%108.5996.3117.4615.9316.08
62.13
86.98
111.8
136.7
161.5
186.4
24W18107.5+3.5+3.37%113.51056.3118.3116.9417.34
61.99
86.79
111.6
136.4
161.2
186
24W17104-2.5-2.35%11098.56.3117.7815.9216.81
61.85
86.6
111.3
136.1
160.8
185.6
24W16106.5-10-8.58%126103.56.3120.4216.7717.26
61.72
86.4
111.1
135.8
160.5
185.1
24W15116.5+19+19.5%116.596.36.3118.9215.6418.92
61.58
86.21
110.8
135.5
160.1
184.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1497.5+6.5+7.14%99.891.16.3116.2414.8315.87
61.44
86.01
110.6
135.2
159.7
184.3
24W1391-1.1-1.19%92.9896.1315.1514.5214.85
61.3
85.82
110.3
134.9
159.4
183.9
24W1292.1+3.5+3.95%94.488.66.1315.5314.5815.15
60.78
85.1
109.4
133.7
158
182.4
24W1188.6-3.3-3.59%95.2876.1315.814.4414.7
60.27
84.38
108.5
132.6
156.7
180.8
24W1091.9-2.6-2.75%100.591.26.1316.8215.2615.38
59.75
83.66
107.6
131.5
155.4
179.3
24W0994.5-3-3.08%98.592.36.1316.6315.5815.95
59.24
82.93
106.6
130.3
154
177.7
24W0897.5+5.5+5.98%10486.86.1317.7114.7816.6
58.72
82.21
105.7
129.2
152.7
176.2
24W0792+11+13.6%92.6816.1315.9113.9215.81
58.21
81.49
104.8
128.1
151.3
174.6
24W0681+2.6+3.32%81.676.86.1314.1413.3114.04
57.69
80.77
103.8
126.9
150
173.1
24W0578.4-0.8-1.01%8275.56.1314.3413.213.71
57.18
80.05
102.9
125.8
148.7
171.5
24W0479.2+8+11.2%80.371.16.1314.1712.5513.98
56.66
79.33
102
124.7
147.3
170
24W0371.2-0.7-0.97%73.5706.1313.0912.4712.68
56.15
78.6
101.1
123.5
146
168.4
24W0271.9-1.2-1.64%74.471.36.1313.3712.8212.92
55.63
77.88
100.1
122.4
144.6
166.9
24W0173.1+3.2+4.58%76.869.96.1313.9312.6813.26
55.12
77.16
99.21
121.3
143.3
165.3
23W5269.9+2.9+4.33%72.865.95.4613.3312.0712.8
54.6
76.44
98.28
120.1
142
163.8
23W5167-3.2-4.56%70.466.85.4612.9512.2912.32
54.37
76.12
97.86
119.6
141.4
163.1
23W5070.2+0.5+0.72%72.968.95.4613.4712.7312.97
54.14
75.79
97.45
119.1
140.8
162.4
23W4969.7-0.2-0.29%71.664.45.4613.2811.9512.93
53.91
75.47
97.03
118.6
140.2
161.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4869.9+3.9+5.91%73.565.15.4613.6912.1313.02
53.68
75.15
96.62
118.1
139.6
161
23W4766+7+11.9%68.359.15.4612.7811.0612.35
53.45
74.82
96.2
117.6
139
160.3
23W4659+8.3+16.4%60.953.65.4611.4410.0711.09
53.22
74.5
95.79
117.1
138.4
159.6
23W4550.7+1.1+2.22%51.249.65.469.669.369.57
52.98
74.18
95.37
116.6
137.8
159
23W4449.6+0.65+1.33%50.248.955.469.529.289.4
52.75
73.86
94.96
116.1
137.2
158.3
23W4348.95+0.5+1.03%49.448.15.469.419.169.32
52.52
73.53
94.54
115.6
136.6
157.6
23W4248.45-0.6-1.22%49.148.255.469.399.239.27
52.29
73.21
94.13
115
136
156.9
23W4149.05+0.3+0.62%49.548.155.469.519.259.42
52.06
72.89
93.71
114.5
135.4
156.2
23W4048.75-0.05-0.1%49.748.25.469.599.39.41
51.83
72.56
93.3
114
134.8
155.5
23W3948.8+0.15+0.31%49.448.555.169.579.419.46
51.6
72.24
92.88
113.5
134.2
154.8
23W3848.65-1.05-2.11%5048.155.169.659.299.39
51.82
72.54
93.27
114
134.7
155.4
23W3749.7-0.8-1.58%50.249.15.169.659.449.55
52.03
72.84
93.66
114.5
135.3
156.1
23W3650.5+1.5+3.06%51.549.455.169.869.469.67
52.25
73.14
94.04
114.9
135.8
156.7
23W3549-0.5-1.01%49.55485.169.459.159.34
52.46
73.45
94.43
115.4
136.4
157.4
23W3449.5+0.2+0.41%49.748.355.169.439.189.4
52.68
73.75
94.82
115.9
137
158
23W3349.3+1.35+2.82%49.747.55.169.48.989.32
52.89
74.05
95.21
116.4
137.5
158.7
23W3247.95-1.95-3.91%49.747.95.169.369.029.03
53.11
74.35
95.59
116.8
138.1
159.3
23W3149.9+2.5+5.27%50.3465.169.438.639.36
53.32
74.65
95.98
117.3
138.6
160
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3047.4+1.45+3.16%47.845.15.168.938.428.85
53.54
74.95
96.37
117.8
139.2
160.6
23W2945.95-2.3-4.77%48.345.75.168.998.58.55
53.75
75.26
96.76
118.3
139.8
161.3
23W2848.25-4.05-7.74%52.648.055.169.758.98.94
53.97
75.56
97.14
118.7
140.3
161.9
23W2752.3+0.2+0.38%54.251.85.16109.569.65
54.18
75.86
97.53
119.2
140.9
162.6
23W2652.1+0.5+0.97%52.4515.449.639.389.58
54.4
76.16
97.92
119.7
141.4
163.2
23W2551.6-0.1-0.19%51.750.95.449.599.449.57
53.93
75.5
97.08
118.6
140.2
161.8
23W2451.7-0.6-1.15%52.451.45.449.89.619.67
53.46
74.85
96.23
117.6
139
160.4
23W2352.3+0.9+1.75%52.951.25.449.989.669.87
52.99
74.19
95.39
116.6
137.8
159
23W2251.4+0.8+1.58%52.450.75.449.989.659.79
52.52
73.53
94.54
115.6
136.6
157.6
23W2150.6+0.4+0.8%50.8505.449.769.619.72
52.05
72.88
93.7
114.5
135.3
156.2
23W2050.200%50.749.555.449.839.619.73
51.58
72.22
92.85
113.5
134.1
154.8
23W1950.2-2.2-4.2%52.849.75.4410.339.729.82
51.12
71.56
92.01
112.5
132.9
153.3
23W1852.4+0.2+0.38%52.651.75.4410.3910.2110.35
50.65
70.9
91.16
111.4
131.7
151.9
23W1752.2+0.5+0.97%52.950.85.4410.5410.1210.4
50.18
70.25
90.32
110.4
130.5
150.5
23W1651.7-1-1.9%5551.75.4411.0610.410.4
49.71
69.59
89.47
109.4
129.2
149.1
23W1552.7-0.3-0.57%53.951.65.4410.9510.4810.7
49.24
68.93
88.63
108.3
128
147.7
23W1453+0.3+0.57%53.752.55.4411.0110.7610.87
48.77
68.28
87.78
107.3
126.8
146.3
23W1352.7+1.8+3.54%52.950.54.8310.9510.4610.91
48.3
67.62
86.94
106.3
125.6
144.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1250.9+1.35+2.72%52.449.94.8310.7710.2510.46
48.68
68.14
87.62
107.1
126.6
146
23W1149.55+2.4+5.09%50.946.34.8310.389.4410.1
49.05
68.67
88.29
107.9
127.5
147.2
23W1047.15-0.45-0.95%48.146.54.839.739.419.54
49.42
69.19
88.96
108.7
128.5
148.3
23W0947.6+0.5+1.06%47.7546.954.839.599.439.56
49.8
69.72
89.64
109.6
129.5
149.4
23W0847.1+1.05+2.28%47.845.84.839.539.139.39
50.18
70.24
90.32
110.4
130.5
150.5
23W0746.05+0.2+0.44%46.1545.654.839.139.039.11
50.55
70.77
90.99
111.2
131.4
151.6
23W0645.85-0.1-0.22%46.2545.64.839.088.959
50.92
71.3
91.66
112
132.4
152.8
23W0545.95+0.85+1.88%46.645.54.839.088.878.96
51.3
71.82
92.34
112.9
133.4
153.9
23W0345.1+0.6+1.35%45.244.34.838.758.578.73
51.68
72.34
93.02
113.7
134.4
155
23W0244.5-1.25-2.73%4644.54.838.848.558.55
52.05
72.87
93.69
114.5
135.3
156.2
23W0145.75+1.65+3.74%46.45444.838.868.398.73
52.42
73.4
94.36
115.3
136.3
157.3
22W5344.1-0.4-0.9%44.943.55.288.58.248.35
52.8
73.92
95.04
116.2
137.3
158.4
22W5244.5-0.65-1.44%45.25445.288.628.388.47
52.52
73.52
94.53
115.5
136.5
157.5
22W5145.15-1.1-2.38%46.2455.288.858.628.64
52.23
73.12
94.02
114.9
135.8
156.7
22W5046.25+0.05+0.11%47.1544.85.289.088.628.9
51.95
72.72
93.5
114.3
135.1
155.8
22W4946.200%46.745.455.289.048.88.94
51.66
72.33
92.99
113.7
134.3
155
22W4846.2+1.1+2.44%46.7544.25.289.18.68.99
51.38
71.93
92.48
113
133.6
154.1
22W4745.1+3.45+8.28%45.5425.288.918.228.83
51.09
71.53
91.97
112.4
132.8
153.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4641.65+0.95+2.33%43.540.95.288.568.058.2
50.81
71.13
91.45
111.8
132.1
152.4
22W4540.7+2+5.17%40.7538.95.288.077.78.06
50.52
70.73
90.94
111.2
131.4
151.6
22W4438.7-0.15-0.39%39.7537.85.287.917.527.7
50.24
70.33
90.43
110.5
130.6
150.7
22W4338.85-1.25-3.12%40.638.355.288.137.687.78
49.95
69.94
89.92
109.9
129.9
149.9
22W4240.1-3.6-8.24%43.638.85.288.787.818.07
49.67
69.54
89.4
109.3
129.1
149
22W4143.7+0.4+0.92%44.6542.85.289.048.678.85
49.38
69.14
88.89
108.6
128.4
148.2
22W4043.3-1.85-4.1%4541.254.919.168.48.82
49.1
68.74
88.38
108
127.7
147.3
22W3945.15-2-4.24%47.1544.854.919.729.259.31
48.51
67.91
87.31
106.7
126.1
145.5
22W3847.15+2.5+5.6%48.1545.44.9110.059.489.84
47.92
67.08
86.25
105.4
124.6
143.7
22W3744.65-1.4-3.04%46.343.24.919.789.139.44
47.32
66.25
85.18
104.1
123
142
22W3646.05-1.65-3.46%48.0546.054.9110.289.859.85
46.73
65.42
84.12
102.8
121.5
140.2
22W3547.7+0.05+0.1%48.947.54.9110.610.310.34
46.14
64.59
83.05
101.5
120
138.4
22W3447.65-0.15-0.31%47.8546.254.9110.5110.1510.46
45.55
63.76
81.98
100.2
118.4
136.6
22W3347.8+1.15+2.47%48.445.954.9110.7710.2210.63
44.95
62.94
80.92
98.9
116.9
134.9
22W3246.65-0.85-1.79%48454.9110.8210.1410.52
44.36
62.11
79.85
97.6
115.3
133.1
22W3147.5+1.1+2.37%48.546.64.9111.0810.6510.85
43.77
61.28
78.78
96.29
113.8
131.3
22W3046.4+4.3+10.2%46.742.24.9110.829.7710.75
43.18
60.45
77.72
94.99
112.3
129.5
22W2942.1+2.5+6.31%42.439.94.919.969.379.89
42.58
59.62
76.65
93.69
110.7
127.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2839.6-0.6-1.49%40.237.54.919.578.939.43
41.99
58.79
75.59
92.38
109.2
126
22W2740.2-0.75-1.83%41.739.34.1410.079.499.71
41.4
57.96
74.52
91.08
107.6
124.2
22W2640.95-6.85-14.3%4840.84.1411.569.829.86
41.53
58.14
74.76
91.37
108
124.6
22W2547.8-1.9-3.82%50.247.34.1412.0511.3511.47
41.66
58.33
74.99
91.66
108.3
125
22W2449.7+0.85+1.74%50.148.154.1411.9911.5211.89
41.79
58.51
75.23
91.94
108.7
125.4
22W2348.85+1.5+3.17%49.547.54.1411.8111.3311.65
41.92
58.69
75.46
92.23
109
125.8
22W2247.35-0.45-0.94%48.246.854.1411.4611.1411.26
42.05
58.88
75.7
92.52
109.3
126.2
22W2147.8+2.05+4.48%48.1464.1411.410.911.33
42.18
59.06
75.93
92.81
109.7
126.6
22W2045.75-1.5-3.17%47.245.154.1411.1510.6710.81
42.32
59.24
76.17
93.09
110
126.9
22W1947.25+0.6+1.29%48.446.454.1411.410.9411.13
42.45
59.42
76.4
93.38
110.4
127.3
22W1846.65-1.7-3.52%47.2544.74.1411.110.510.96
42.58
59.61
76.64
93.67
110.7
127.7
22W1748.35-0.15-0.31%49.8547.94.1411.6711.2211.32
42.71
59.79
76.87
93.96
111
128.1
22W1648.5-1.9-3.77%51.448.54.141211.3211.32
42.84
59.97
77.11
94.24
111.4
128.5
22W1550.4-1.7-3.26%52.749.34.1412.2611.4711.73
42.97
60.16
77.34
94.53
111.7
128.9
22W1452.1-0.8-1.51%53.451.44.3112.3911.9312.09
43.1
60.34
77.58
94.82
112.1
129.3
22W1352.9+2+3.93%53.750.94.3112.5511.912.36
42.78
59.9
77.01
94.12
111.2
128.4
22W1250.9+0.6+1.19%52.449.54.3112.3411.6611.99
42.47
59.45
76.44
93.43
110.4
127.4
22W1150.3+0.7+1.41%50.746.854.3112.0311.1211.93
42.15
59.01
75.87
92.73
109.6
126.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1049.6-2.5-4.8%52.849.54.3112.6211.8311.86
41.83
58.57
75.3
92.03
108.8
125.5
22W0952.1+0.4+0.77%54.250.34.3113.0512.1212.55
41.52
58.12
74.73
91.34
107.9
124.6
22W0851.7-0.1-0.19%54.251.14.3113.1612.412.55
41.2
57.68
74.16
90.64
107.1
123.6
22W0751.8+5.2+11.2%51.947.054.3112.6911.5112.67
40.88
57.24
73.59
89.94
106.3
122.6
22W0546.6-1.05-2.2%47.0545.64.3111.611.2411.49
40.57
56.79
73.02
89.25
105.5
121.7
22W0447.65-0.1-0.21%49.4547.64.3112.2911.8311.84
40.25
56.35
72.45
88.55
104.6
120.8
22W0347.75+0.25+0.53%49.247.34.3112.3211.8411.96
39.93
55.91
71.88
87.85
103.8
119.8
22W0247.5-1.55-3.16%49.05474.3112.3811.8611.99
39.62
55.46
71.31
87.16
103
118.8
22W0149.05+0.25+0.51%54.748.93.9313.9212.4412.48
39.3
55.02
70.74
86.46
102.2
117.9
21W5248.8+0.45+0.93%49.7547.453.9312.6312.0412.39
39.4
55.16
70.92
86.68
102.4
118.2
21W5148.35-1.4-2.81%50.747.43.9312.841212.24
39.5
55.3
71.1
86.9
102.7
118.5
21W5049.75+2.55+5.4%49.7547.23.9312.5611.9212.56
39.6
55.44
71.28
87.12
103
118.8
21W4947.2-1.35-2.78%51.546.63.9312.9711.7411.89
39.7
55.58
71.46
87.34
103.2
119.1
21W4848.55+2.05+4.41%51.846.63.9313.0211.7112.2
39.8
55.72
71.64
87.56
103.5
119.4
21W4746.5+3.15+7.27%47.743.33.9311.9510.8511.65
39.9
55.86
71.82
87.78
103.7
119.7
21W4643.35+0.75+1.76%44.942.13.9311.2210.5210.84
40
56
72
88
104
120
21W4542.6+0.8+1.91%43.4541.63.9310.8410.3710.62
40.1
56.14
72.18
88.22
104.3
120.3
21W4441.8+1.05+2.58%42.340.73.9310.5210.1210.4
40.2
56.28
72.36
88.44
104.5
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.56)		最低
PER
(7.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4340.75+0.45+1.12%40.940.053.9310.159.9410.11
40.3
56.42
72.54
88.66
104.8
120.9
21W4240.3-0.05-0.12%40.839.553.9310.19.799.98
40.4
56.56
72.72
88.88
105
121.2
21W4140.35-0.05-0.12%40.738.63.9310.059.539.96
40.5
56.7
72.9
89.1
105.3
121.5
21W4040.4-0.3-0.74%4240.254.0610.349.919.95
40.6
56.84
73.08
89.32
105.6
121.8
21W3940.7+0.55+1.37%40.739.74.0610.089.8310.08
40.38
56.53
72.68
88.83
105
121.1