≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3390 旭軟 / 本益比河流圖(周)

3390 旭軟

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.221.65+0.55+2.54%2.31%2222.2521.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124274.5萬1131.1張/筆22.091.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
185398.6萬1301.42張/筆21.58+0.05 (+0.23%)

連續漲跌: 連3漲  ( +0.8元 / +3.74%)

財報評分: 最新40分 / 平均47分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 旭軟會計主管異動 (公告訊息 08/28 20:37)

• 旭軟董事會通過2026年上半年度合併財務報告 (公告訊息 08/06 18:40)

• 旭軟2026年上半年度合併財務報告董事會召開日期 (公告訊息 07/29 20:17)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 旭軟電子科技股份有限公司國內第二次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：旭軟二，代碼：33902)停止受理轉交換等相關事項。 (公告訊息 07/15 20:45)

• 旭軟現金股利發放現金訂定除息基準日、發放日及國內第二次有擔保轉換公司債停止轉換期間 (公告訊息 07/15 20:14)

• 旭軟2026年股東常會改選第十屆董事(含獨立董事)當選名單 (公告訊息 06/16 21:47)

• 旭軟第六屆薪酬委員會成員異動 (公告訊息 06/16 21:43)

• 旭軟第三屆審計委員會成員異動 (公告訊息 06/16 21:43)

• 旭軟董事會選任董事長 (公告訊息 06/16 21:40)

• 旭軟股東會解除新任董事競業禁止之限制 (公告訊息 06/16 21:40)

• 旭軟2026年06月16日股東常會重要決議事項。 (公告訊息 06/16 21:36)

3390 旭軟 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3822.2+0.6+2.78%22.2521.2-0.27---
-
-
-
-
-
-
26W3721.6-0.6-2.7%22.221.25-0.27---
-
-
-
-
-
-
26W3622.2-0.15-0.67%22.721.75-0.27---
-
-
-
-
-
-
26W3522.35+0.7+3.23%22.921.15-0.27---
-
-
-
-
-
-
26W3421.65-0.45-2.04%22.121.25-0.27---
-
-
-
-
-
-
26W3322.1-0.6-2.64%2322.05-0.27---
-
-
-
-
-
-
26W3222.7+0.5+2.25%23.8521.7-0.27---
-
-
-
-
-
-
26W3122.2-1.75-7.31%23.8521.05-0.27---
-
-
-
-
-
-
26W3023.95-0.15-0.62%24.7523.05-0.27---
-
-
-
-
-
-
26W2924.1-2.7-10.1%27.224.05-0.27---
-
-
-
-
-
-
26W2826.8-1.35-4.8%28.7526.3-0.27---
-
-
-
-
-
-
26W2728.15+0.8+2.93%28.726.65-0.27---
-
-
-
-
-
-
26W2627.35-1.15-4.04%31.927.15-0.27---
-
-
-
-
-
-
26W2528.5-0.35-1.21%30.428.1-0.27---
-
-
-
-
-
-
26W2428.85+2.05+7.65%29.224.4-0.27---
-
-
-
-
-
-
26W2326.8-1.3-4.63%29.526.8-0.27---
-
-
-
-
-
-
26W2228.1-0.55-1.92%30.927.7-0.27---
-
-
-
-
-
-
26W2128.65+1.8+6.7%2925.3-0.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2026.85-0.25-0.92%28.9526.45-0.27---
-
-
-
-
-
-
26W1927.1+1.75+6.9%2924.9-0.27---
-
-
-
-
-
-
26W1825.35-3.4-11.8%29.4524.7-0.27---
-
-
-
-
-
-
26W1728.75+4.5+18.6%28.7524.2-0.27---
-
-
-
-
-
-
26W1624.25+1.9+8.5%25.222-0.27---
-
-
-
-
-
-
26W1522.35+1.35+6.43%22.620.9-0.27---
-
-
-
-
-
-
26W1421-0.75-3.45%21.620.55-0.77---
-
-
-
-
-
-
26W1321.75-0.25-1.14%22.521.25-0.77---
-
-
-
-
-
-
26W1222+0.45+2.09%23.521.35-0.77---
-
-
-
-
-
-
26W1121.55-2.4-10%23.321.05-0.77---
-
-
-
-
-
-
26W1023.95-1.35-5.34%25.6523.3-0.77---
-
-
-
-
-
-
26W0925.3+1.8+7.66%25.823.55-0.77---
-
-
-
-
-
-
26W0723.5+1.25+5.62%24.422.2-0.77---
-
-
-
-
-
-
26W0622.25-0.4-1.77%22.8521.6-0.77---
-
-
-
-
-
-
26W0522.65-1.65-6.79%24.7522.3-0.77---
-
-
-
-
-
-
26W0424.3-0.2-0.82%25.723.65-0.77---
-
-
-
-
-
-
26W0324.5+0.55+2.3%25.523.55-0.77---
-
-
-
-
-
-
26W0223.95-1.05-4.2%25.4523.2-0.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0125+0.2+0.81%26.824.05-0.55---
-
-
-
-
-
-
25W5224.8+3.1+14.3%25.422.55-0.55---
-
-
-
-
-
-
25W5121.7-0.65-2.91%22.521.35-0.55---
-
-
-
-
-
-
25W5022.35-0.25-1.11%2322.2-0.55---
-
-
-
-
-
-
25W4922.6+1+4.63%23.621.4-0.55---
-
-
-
-
-
-
25W4821.6+1.4+6.93%21.7520.15-0.55---
-
-
-
-
-
-
25W4720.2-1.2-5.61%21.419.9-0.55---
-
-
-
-
-
-
25W4621.4-1.1-4.89%22.7521.4-0.55---
-
-
-
-
-
-
25W4522.5+1.05+4.9%23.2520.65-0.55---
-
-
-
-
-
-
25W4421.45-1.25-5.51%23.521.2-0.55---
-
-
-
-
-
-
25W4322.7+1.15+5.34%24.921.35-0.55---
-
-
-
-
-
-
25W4221.55+2.05+10.5%21.5518.9-0.55---
-
-
-
-
-
-
25W4119.5+0.2+1.04%19.619.2-0.55---
-
-
-
-
-
-
25W4019.3-0.2-1.03%19.7519.3-0.51---
-
-
-
-
-
-
25W3919.5-0.3-1.52%19.9519.25-0.51---
-
-
-
-
-
-
25W3819.8+0.45+2.33%20.0519.05-0.51---
-
-
-
-
-
-
25W3719.35-0.35-1.78%19.819-0.51---
-
-
-
-
-
-
25W3619.7-0.5-2.48%20.319.6-0.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3520.2+0.45+2.28%20.3519.85-0.51---
-
-
-
-
-
-
25W3419.75+0.5+2.6%20.519.3-0.51---
-
-
-
-
-
-
25W3319.25-0.95-4.7%20.1518.75-0.51---
-
-
-
-
-
-
25W3220.2-0.1-0.49%20.6520.05-0.51---
-
-
-
-
-
-
25W3120.3-1.05-4.92%21.620.15-0.51---
-
-
-
-
-
-
25W3021.35+0.25+1.18%21.620.8-0.51---
-
-
-
-
-
-
25W2921.1+0.95+4.71%21.320.05-0.51---
-
-
-
-
-
-
25W2820.1500%20.6519.9-0.51---
-
-
-
-
-
-
25W2720.15-0.4-1.95%20.9520-0.58---
-
-
-
-
-
-
25W2620.55+0.55+2.75%20.9519.7-0.58---
-
-
-
-
-
-
25W2520-0.95-4.53%22.219.7-0.58---
-
-
-
-
-
-
25W2420.95-0.45-2.1%21.5520.75-0.58---
-
-
-
-
-
-
25W2321.4-0.25-1.15%21.9520.65-0.58---
-
-
-
-
-
-
25W2221.65-0.4-1.81%22.321.5-0.58138013311340
0.16
0.23
0.29
0.36
0.42
0.48
25W2122.05-0.25-1.12%23.221.6-0.58171.4159.5162.9
1.35
1.9
2.44
2.98
3.52
4.06
25W2022.3-0.55-2.41%22.7522.2-0.5889.3587.1987.58
2.55
3.56
4.58
5.6
6.62
7.64
25W1922.85-0.5-2.14%23.421.95-0.5862.5958.7161.12
3.74
5.23
6.73
8.22
9.72
11.22
25W1823.35+0.8+3.55%23.6522.6-0.5847.9645.8347.36
4.93
6.9
8.88
10.85
12.82
14.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1722.55+0.3+1.35%22.7521.35-0.5837.1534.8736.83
6.12
8.57
11.02
13.47
15.92
18.37
25W1622.25+0.5+2.3%22.621.6-0.5830.8929.5330.42
7.32
10.24
13.17
16.09
19.02
21.95
25W1521.75-2.35-9.75%21.9519.15-0.5825.822.5125.57
8.51
11.91
15.31
18.72
22.12
25.52
25W1424.1-1.15-4.55%25.123.850.9725.8824.5924.85
9.7
13.58
17.46
21.34
25.22
29.1
25W1325.25-1.55-5.78%26.925.250.9726.7225.0825.08
10.07
14.09
18.12
22.15
26.17
30.2
25W1226.8+0.25+0.94%27.4526.50.9726.3125.425.69
10.43
14.61
18.78
22.95
27.13
31.3
25W1126.55-2-7.01%28.6526.40.9726.5324.4424.58
10.8
15.12
19.44
23.76
28.08
32.4
25W1028.55+0.3+1.06%30.126.50.9726.9623.7325.57
11.17
15.63
20.1
24.57
29.03
33.5
25W0928.25-0.75-2.59%29.428.150.9725.4924.4124.49
11.53
16.15
20.76
25.37
29.99
34.6
25W0829+1+3.57%29.5280.9724.7923.5324.37
11.9
16.66
21.42
26.18
30.94
35.7
25W0728+0.25+0.9%28.927.40.9723.5622.3422.83
12.27
17.17
22.08
26.99
31.89
36.8
25W0627.75+1.95+7.56%28.225.10.9722.3219.8721.97
12.63
17.69
22.74
27.79
32.85
37.9
25W0425.8-0.15-0.58%26.525.250.9720.3819.4219.85
13
18.2
23.4
28.6
33.8
39
25W0325.95-0.45-1.7%26.225.10.9719.618.7819.41
13.37
18.71
24.06
29.41
34.75
40.1
25W0226.4-1-3.65%28.1260.9720.4618.9319.22
13.73
19.23
24.72
30.21
35.71
41.2
25W0127.4-0.6-2.14%2827.051.4119.8619.1819.43
14.1
19.74
25.38
31.02
36.66
42.3
24W5228+1.9+7.28%2926.151.4121.1219.0420.39
13.73
19.22
24.72
30.21
35.7
41.19
24W5126.1-0.1-0.38%26.625.851.4119.9119.3519.53
13.36
18.71
24.05
29.4
34.74
40.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5026.2-2.05-7.26%28.2526.21.4121.7420.1720.17
12.99
18.19
23.39
28.58
33.78
38.98
24W4928.25+0.25+0.89%28.527.651.4122.5821.922.38
12.62
17.67
22.72
27.77
32.82
37.87
24W4828+0.3+1.08%28.1527.151.4122.9722.1622.85
12.25
17.16
22.06
26.96
31.86
36.76
24W4727.7+0.15+0.54%27.827.051.4123.3922.7623.31
11.88
16.64
21.39
26.15
30.9
35.65
24W4627.55-2.05-6.93%29.2527.51.4125.423.8823.92
11.52
16.12
20.73
25.33
29.94
34.55
24W4529.6-0.3-1%30.629.51.4127.4526.4726.56
11.15
15.6
20.06
24.52
28.98
33.44
24W4429.9-0.9-2.92%30.9529.51.4128.7227.3727.74
10.78
15.09
19.4
23.71
28.02
32.33
24W4330.8+1.4+4.76%32.729.61.4131.4228.4429.59
10.41
14.57
18.73
22.9
27.06
31.22
24W4229.4+0.35+1.2%3028.651.4129.8928.5429.29
10.04
14.05
18.07
22.08
26.1
30.12
24W4129.05-1.55-5.07%31.2528.51.4132.3229.4730.04
9.67
13.54
17.4
21.27
25.14
29.01
24W4030.6-1.05-3.32%31.730.60.9334.0932.932.9
9.3
13.02
16.74
20.46
24.18
27.9
24W3931.65-1.15-3.51%33.25310.9333.6831.432.06
9.87
13.82
17.77
21.72
25.67
29.61
24W3832.8+2.75+9.15%35.529.850.9333.9928.5831.41
10.44
14.62
18.8
22.97
27.15
31.33
24W3730.05-3.65-10.8%33.9529.550.9330.8226.8327.28
11.01
15.42
19.83
24.23
28.64
33.04
24W3633.7-3.5-9.41%38.833.050.9333.4928.5329.09
11.59
16.22
20.85
25.49
30.12
34.76
24W3537.2+1.2+3.33%38.4535.40.9331.6329.1230.6
12.16
17.02
21.88
26.75
31.61
36.47
24W3436+1.5+4.35%36.45340.9328.6426.7128.28
12.73
17.82
22.91
28
33.09
38.19
24W3334.5+3.3+10.6%34.8528.350.9326.221.3225.94
13.3
18.62
23.94
29.26
34.58
39.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3231.2+1.3+4.35%31.224.350.9322.4917.5522.49
13.87
19.42
24.97
30.52
36.07
41.61
24W3129.9-0.6-1.97%3129.150.9321.4620.1820.7
14.44
20.22
26
31.77
37.55
43.33
24W3030.5-2-6.15%31.829.90.9321.1819.9120.31
15.01
21.02
27.03
33.03
39.04
45.04
24W2932.5-1.25-3.7%34.532.50.9322.1420.8520.85
15.59
21.82
28.05
34.29
40.52
46.76
24W2833.75-1.15-3.3%35.0533.10.9321.6920.4920.89
16.16
22.62
29.08
35.55
42.01
48.47
24W2734.9+2.2+6.73%35.4532.30.9321.1919.3120.86
16.73
23.42
30.11
36.8
43.49
50.19
24W2632.7-0.75-2.24%33.7321.7319.4818.518.9
17.3
24.22
31.14
38.06
44.98
51.9
24W2533.45-0.85-2.48%3532.81.7320.4519.1619.54
17.12
23.96
30.81
37.65
44.5
51.35
24W2434.3+0.75+2.24%35.833.651.7321.1419.8820.26
16.93
23.7
30.48
37.25
44.02
50.79
24W2333.55-0.75-2.19%35.533.051.7321.219.7420.03
16.75
23.44
30.14
36.84
43.54
50.24
24W2234.3+1.3+3.94%35.9331.7321.6819.9320.71
16.56
23.19
29.81
36.44
43.06
49.68
24W2133-0.6-1.79%34.632.71.7321.1319.9720.15
16.38
22.93
29.48
36.03
42.58
49.13
24W2033.6+4.2+14.3%34.930.751.7321.5518.9920.75
16.19
22.67
29.15
35.62
42.1
48.58
24W1929.4+2.05+7.5%3027.251.7318.7417.0218.37
16.01
22.41
28.81
35.22
41.62
48.02
24W1827.35+0.25+0.92%27.7526.651.7317.5416.8417.28
15.82
22.15
28.48
34.81
41.14
47.47
24W1727.1+0.3+1.12%27.626.11.7317.6516.6917.33
15.64
21.89
28.15
34.4
40.66
46.92
24W1626.8-2.4-8.22%29.7526.11.7319.2516.8917.34
15.45
21.64
27.82
34
40.18
46.36
24W1529.2-2.7-8.46%32.229.051.7321.0919.0319.12
15.27
21.38
27.48
33.59
39.7
45.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1431.9+0.7+2.24%31.930.71.7321.1520.3521.15
15.08
21.12
27.15
33.19
39.22
45.25
24W1331.2+1.45+4.87%32.929.61.4922.0819.8720.94
14.9
20.86
26.82
32.78
38.74
44.7
24W1229.75+0.05+0.17%30.2528.71.4920.8319.7620.48
14.52
20.33
26.14
31.95
37.76
43.57
24W1129.7-1.9-6.01%32.329.71.4922.832121
14.15
19.8
25.46
31.12
36.78
42.44
24W1031.6-6.9-17.9%39.631.61.4928.7622.9522.95
13.77
19.28
24.78
30.29
35.8
41.31
24W0938.5+5.85+17.9%39.834.31.4929.7225.6128.75
13.39
18.75
24.11
29.46
34.82
40.18
24W0832.65+4.7+16.8%32.6527.71.4925.0921.2825.09
13.02
18.22
23.43
28.63
33.84
39.05
24W0727.95+2.05+7.92%28.925.31.4922.8720.0222.12
12.64
17.69
22.75
27.8
32.86
37.92
24W0625.9-0.15-0.58%26.125.61.4921.2920.8821.12
12.26
17.17
22.07
26.98
31.88
36.78
24W0526.05-0.7-2.62%27.1526.051.4922.8421.9221.92
11.88
16.64
21.39
26.15
30.9
35.65
24W0426.75-1.05-3.78%28.6526.71.4924.923.223.25
11.51
16.11
20.71
25.32
29.92
34.52
24W0327.8-0.4-1.42%30.327.81.4927.2224.9824.98
11.13
15.58
20.04
24.49
28.94
33.39
24W0228.2-3.1-9.9%31.427.41.4929.225.4826.22
10.75
15.06
19.36
23.66
27.96
32.26
24W0131.3+1.9+6.46%35.529.31.4934.2128.2430.16
10.38
14.53
18.68
22.83
26.98
31.13
23W5229.4+3.6+14%30.825.45130.825.4529.4
10
14
18
22
26
30
23W5125.8-1.2-4.44%27.325.2127.9225.7726.39
9.78
13.69
17.6
21.51
25.42
29.33
23W5027+0.8+3.05%31.7525.55133.2326.7428.26
9.55
13.38
17.2
21.02
24.84
28.66
23W4926.2+3.9+17.5%27.2523.05129.224.728.08
9.33
13.06
16.8
20.53
24.26
27.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4822.3+1.65+7.99%22.419.85124.5921.7924.48
9.11
12.75
16.39
20.04
23.68
27.32
23W4720.65+0.05+0.24%21.5520.5124.2623.0723.24
8.88
12.44
15.99
19.55
23.1
26.65
23W4620.6+1.9+10.2%2119.3124.2522.2823.78
8.66
12.13
15.59
19.06
22.52
25.98
23W4518.7+1+5.65%19.0518.5122.5821.9222.16
8.44
11.81
15.19
18.56
21.94
25.32
23W4417.7+0.45+2.61%1817.2121.9120.9421.54
8.22
11.5
14.79
18.07
21.36
24.65
23W4317.25+0.25+1.47%17.617.05122.0221.3321.58
7.99
11.19
14.39
17.58
20.78
23.98
23W4217-0.35-2.02%17.517122.5221.8821.88
7.77
10.88
13.98
17.09
20.2
23.31
23W4117.3500%17.5517.15123.2622.7322.99
7.55
10.56
13.58
16.6
19.62
22.64
23W4017.3500%17.817.05124.3123.2823.69
7.32
10.25
13.18
16.11
19.04
21.97
23W3917.35-0.05-0.29%17.9517.20.7125.2824.2324.44
7.1
9.94
12.78
15.62
18.46
21.3
23W3817.4-0.45-2.52%18.1517.40.7125.5424.4824.48
7.11
9.95
12.79
15.64
18.48
21.32
23W3717.85+0.4+2.29%18.217.450.7125.5824.5225.09
7.12
9.96
12.81
15.65
18.5
21.35
23W3617.45+0.1+0.58%17.717.30.7124.8524.2924.5
7.12
9.97
12.82
15.67
18.52
21.37
23W3517.35+0.4+2.36%17.7516.60.7124.8923.2824.33
7.13
9.98
12.84
15.69
18.54
21.39
23W3416.95+0.1+0.59%17.0516.40.7123.8822.9723.74
7.14
9.99
12.85
15.7
18.56
21.42
23W3316.85-0.3-1.75%17.116.450.7123.9323.0223.58
7.15
10
12.86
15.72
18.58
21.44
23W3217.15+0.1+0.59%17.4516.950.7124.3923.6923.97
7.15
10.02
12.88
15.74
18.6
21.46
23W3117.0500%17.3170.7124.1623.7423.81
7.16
10.03
12.89
15.76
18.62
21.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3017.05-0.05-0.29%17.35170.7124.223.7123.78
7.17
10.04
12.9
15.77
18.64
21.51
23W2917.1-0.15-0.87%17.3170.7124.1123.6923.83
7.18
10.05
12.92
15.79
18.66
21.53
23W2817.25-0.7-3.9%17.7517.150.7124.7123.8724.01
7.18
10.06
12.93
15.81
18.68
21.55
23W2717.95-0.05-0.28%18.5517.850.7125.7924.8224.96
7.19
10.07
12.95
15.82
18.7
21.58
23W2618+0.2+1.12%18.117.70.7225.1424.5825
7.2
10.08
12.96
15.84
18.72
21.6
23W2517.8-0.1-0.56%18.117.80.7224.8524.4424.44
7.28
10.2
13.11
16.03
18.94
21.85
23W2417.900%18.0517.70.7224.4924.0224.29
7.37
10.32
13.26
16.21
19.16
22.11
23W2317.9+0.1+0.56%17.9517.750.7224.0823.8124.01
7.45
10.44
13.42
16.4
19.38
22.36
23W2217.8+0.25+1.42%17.8517.50.7223.6823.2123.61
7.54
10.55
13.57
16.58
19.6
22.62
23W2117.5500%17.8517.40.7223.4222.8323.02
7.62
10.67
13.72
16.77
19.82
22.87
23W2017.55+0.25+1.45%17.717.150.7222.9622.2522.77
7.71
10.79
13.87
16.96
20.04
23.12
23W1917.3-0.85-4.68%18.2517.250.7223.4222.1422.2
7.79
10.91
14.03
17.14
20.26
23.38
23W1818.15+0.05+0.28%18.217.750.7223.1122.5323.04
7.88
11.03
14.18
17.33
20.48
23.63
23W1718.1+0.05+0.28%18.1517.450.7222.821.9222.73
7.96
11.15
14.33
17.52
20.7
23.88
23W1618.05-0.9-4.75%19.317.950.7223.9922.3122.43
8.05
11.26
14.48
17.7
20.92
24.14
23W1518.95+0.65+3.55%18.9518.350.7223.3122.5723.31
8.13
11.38
14.64
17.89
21.14
24.39
23W1418.3-0.45-2.4%18.8518.250.7222.9422.2122.28
8.22
11.5
14.79
18.07
21.36
24.65
23W1318.75-0.15-0.79%19.8518.750.8323.9222.5922.59
8.3
11.62
14.94
18.26
21.58
24.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1218.9+0.85+4.71%19.0517.80.8322.2820.8222.11
8.55
11.97
15.39
18.81
22.23
25.65
23W1118.05-1.05-5.5%19.117.90.8321.720.3420.51
8.8
12.32
15.84
19.36
22.88
26.4
23W1019.1-0.2-1.04%20.0519.10.8322.1521.121.1
9.05
12.67
16.29
19.91
23.53
27.15
23W0919.300%19.619.150.8321.0820.5920.75
9.3
13.02
16.74
20.46
24.18
27.9
23W0819.3+0.4+2.12%19.818.850.8320.7319.7420.21
9.55
13.37
17.19
21.01
24.83
28.65
23W0718.9+0.8+4.42%1917.90.8319.3918.2719.29
9.8
13.72
17.64
21.56
25.48
29.4
23W0618.100%18.617.850.8318.5117.7618.01
10.05
14.07
18.09
22.11
26.13
30.15
23W0518.1+0.4+2.26%18.217.50.8317.6716.9917.57
10.3
14.42
18.54
22.66
26.78
30.9
23W0317.7+0.05+0.28%17.717.50.8316.7816.5916.78
10.55
14.77
18.99
23.21
27.43
31.65
23W0217.65-0.4-2.22%18.217.60.8316.8516.316.34
10.8
15.12
19.44
23.76
28.08
32.4
23W0118.05+0.45+2.56%18.317.50.8316.5615.8416.33
11.05
15.47
19.89
24.31
28.73
33.15
22W5317.6-0.4-2.22%18.217.551.1316.1115.5315.58
11.3
15.82
20.34
24.86
29.38
33.9
22W5218-0.25-1.37%18.317.551.1315.5914.9515.33
11.74
16.43
21.13
25.82
30.52
35.22
22W5118.25-0.25-1.35%18.918.251.1315.5214.9914.99
12.18
17.05
21.92
26.79
31.66
36.53
22W5018.5-1.25-6.33%20.118.41.1315.9314.5914.66
12.62
17.66
22.71
27.75
32.8
37.85
22W4919.75+1.05+5.61%19.918.551.1315.2414.2115.13
13.05
18.28
23.5
28.72
33.94
39.16
22W4818.7-0.65-3.36%19.4518.651.1314.4213.8213.86
13.49
18.89
24.29
29.68
35.08
40.48
22W4719.35+1.45+8.1%19.4517.61.1313.9612.6313.89
13.93
19.5
25.08
30.65
36.22
41.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4617.9-0.45-2.45%19.617.71.1313.6412.3212.46
14.37
20.12
25.86
31.61
37.36
43.11
22W4518.35+1.1+6.38%18.5517.41.1312.5311.7512.39
14.81
20.73
26.65
32.58
38.5
44.42
22W4417.25-0.5-2.82%18.417.251.1312.0711.3111.31
15.25
21.34
27.44
33.54
39.64
45.74
22W4317.75-0.55-3.01%19.3517.751.1312.3411.3211.32
15.68
21.96
28.23
34.51
40.78
47.05
22W4218.3-2.8-13.3%19.617.051.1312.1610.5711.35
16.12
22.57
29.02
35.47
41.92
48.37
22W4121.1+0.75+3.69%21.820.11.1313.1612.1412.74
16.56
23.19
29.81
36.44
43.06
49.68
22W4020.35-2.5-10.9%22.619.751.713.2911.6211.97
17
23.8
30.6
37.4
44.2
51
22W3922.85-0.6-2.56%23.8522.651.714.3613.6413.76
16.61
23.25
29.89
36.54
43.18
49.82
22W3823.45+0.4+1.74%23.6522.11.714.5813.6314.46
16.22
22.7
29.19
35.67
42.16
48.65
22W3723.05-1.95-7.8%25.1522.71.715.8914.3514.57
15.82
22.15
28.48
34.81
41.14
47.47
22W3625+0.25+1.01%25.6523.61.716.6215.2916.2
15.43
21.6
27.78
33.95
40.12
46.29
22W3524.75+0.2+0.81%26.124.451.717.3616.2616.46
15.04
21.05
27.07
33.08
39.1
45.12
22W3424.55+1.5+6.51%24.622.651.716.815.4616.76
14.65
20.5
26.36
32.22
38.08
43.94
22W3323.05-0.05-0.22%25.5522.61.717.9215.8616.17
14.25
19.96
25.66
31.36
37.06
42.76
22W3223.1-0.95-3.95%24.7521.11.717.8615.2216.66
13.86
19.41
24.95
30.5
36.04
41.58
22W3124.05+1.55+6.89%24.7521.851.718.3816.2217.86
13.47
18.86
24.24
29.63
35.02
40.41
22W3022.5+1+4.65%23.821.81.718.216.6717.21
13.08
18.31
23.54
28.77
34
39.23
22W2921.5-0.85-3.8%22.4520.71.717.716.3216.95
12.68
17.76
22.83
27.91
32.98
38.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2822.35+2.75+14%22.3518.51.718.1815.0518.18
12.29
17.21
22.13
27.04
31.96
36.88
22W2719.6-1.35-6.44%21.8519.551.1918.3616.4316.47
11.9
16.66
21.42
26.18
30.94
35.7
22W2620.95-0.55-2.56%22201.1918.9317.2118.02
11.62
16.27
20.92
25.57
30.22
34.87
22W2521.5-2.55-10.6%23.320.41.1920.5417.9818.95
11.35
15.88
20.42
24.96
29.5
34.04
22W2424.05+2.25+10.3%2522.051.1922.5919.9221.73
11.07
15.5
19.92
24.35
28.78
33.21
22W2321.8+0.5+2.35%24.3521.651.1922.5620.0620.2
10.79
15.11
19.43
23.74
28.06
32.38
22W2221.3+1.1+5.45%22.519.251.1921.418.3120.26
10.52
14.72
18.93
23.13
27.34
31.55
22W2120.2+2.2+12.2%20.217.51.1919.7317.0919.73
10.24
14.33
18.43
22.52
26.62
30.72
22W2018+0.35+1.98%18.517.451.1918.5717.5218.07
9.96
13.95
17.93
21.92
25.9
29.88
22W1917.65+0.6+3.52%18.216.71.1918.7917.2418.22
9.68
13.56
17.43
21.31
25.18
29.05
22W1817.05-0.55-3.13%17.5516.31.1918.6517.3318.12
9.41
13.17
16.93
20.7
24.46
28.22
22W1717.6-0.55-3.03%18.2517.51.1919.9919.1719.28
9.13
12.78
16.44
20.09
23.74
27.39
22W1618.15-0.8-4.22%19.1517.91.1921.6320.2220.5
8.85
12.4
15.94
19.48
23.02
26.56
22W1518.95-0.55-2.82%19.8518.751.1923.1421.8622.09
8.58
12.01
15.44
18.87
22.3
25.73
22W1419.5-0.1-0.51%19.819.10.8323.8623.0123.49
8.3
11.62
14.94
18.26
21.58
24.9
22W1319.6+0.8+4.26%19.9190.8324.8523.7324.47
8.01
11.21
14.42
17.62
20.82
24.02
22W1218.8-0.35-1.83%19.117.80.8324.7523.0724.36
7.72
10.8
13.89
16.98
20.06
23.15
22W1119.15-1-4.96%2018.10.8326.9424.3825.79
7.42
10.4
13.36
16.33
19.3
22.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1020.15-0.2-0.98%21.35200.8329.9328.0428.25
7.13
9.99
12.84
15.69
18.55
21.4
22W0920.35-1.05-4.91%21.5519.80.8331.528.9429.74
6.84
9.58
12.31
15.05
17.79
20.52
22W0821.4-0.25-1.15%21.620.60.8332.9831.4532.67
6.55
9.17
11.79
14.41
17.03
19.65
22W0721.65+0.6+2.85%22.921.050.8336.5933.6434.59
6.26
8.76
11.26
13.77
16.27
18.78
22W0521.05-0.75-3.44%22.520.450.8337.7134.2735.28
5.97
8.35
10.74
13.13
15.51
17.9
22W0421.8-1-4.39%23.521.80.8341.4138.4138.41
5.68
7.94
10.22
12.48
14.76
17.02
22W0322.8-2.2-8.8%25.3522.550.8347.0941.8942.35
5.38
7.54
9.69
11.84
14
16.15
22W0225-2.75-9.91%27.724.50.8354.448.1249.1
5.09
7.13
9.16
11.2
13.24
15.28
22W0127.75+0.4+1.46%29.426.90.4861.2556.0457.81
4.8
6.72
8.64
10.56
12.48
14.4
21W5227.35+1.05+3.99%31.1525.950.4871.5559.662.82
4.35
6.1
7.84
9.58
11.32
13.06
21W5126.3+3.8+16.9%26.5522.70.4867.9458.0967.3
3.91
5.47
7.03
8.6
10.16
11.72
21W5022.5-0.1-0.44%22.721.450.4865.5861.9765
3.46
4.85
6.23
7.62
9
10.38
21W4922.6-0.1-0.44%23.8522.050.4879.0973.1274.95
3.02
4.22
5.43
6.63
7.84
9.05
21W4822.7+2.85+14.4%23.9520.250.4893.2278.8288.35
2.57
3.6
4.62
5.65
6.68
7.71
21W4719.85+2.3+13.1%20.4517.550.4896.3282.6693.5
2.12
2.97
3.82
4.67
5.52
6.37
21W4617.55-0.1-0.57%17.817.350.48106.1103.5104.7
1.68
2.35
3.02
3.69
4.36
5.03
21W4517.65-0.05-0.28%17.7517.350.48144.2141143.4
1.23
1.72
2.22
2.71
3.2
3.69
21W4417.7-0.2-1.12%17.9517.40.48228.8221.8225.6
0.78
1.1
1.41
1.73
2.04
2.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1380)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4317.9+0.35+1.99%1817.50.48531.8517528.9
0.34
0.47
0.61
0.74
0.88
1.02
21W4217.55-0.45-2.5%18170.48---
-
-
-
-
-
-
21W4118-0.1-0.55%18.116.90.48---
-
-
-
-
-
-
21W4018.1-0.85-4.49%19.117.6-0.1---
-
-
-
-
-
-
21W3918.95-0.05-0.26%19.218.6-0.1---
-
-
-
-
-
-