≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3388 崇越電 / 本益比河流圖(周)

3388 崇越電

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.680.6+1+1.24%0.99%81.181.881
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2141,743萬484442股/筆81.451.2814.420.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3723,036萬393947張/筆81.56-0.4 (-0.49%)

連續漲跌: 首日上漲  ( +1元 / +1.24%)

財報評分: 最新49分 / 平均50分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 崇越電國內第一次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年9月11日，為確保本債券持有人權益，特此催告。 (公告訊息 09/09 16:35)

• 崇越電可轉換公司債崇越電一(代號：33881)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/19 14:18)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 崇越電AI材料需求強 部分訂單甚至看到2028年 (Anue鉅亨 08/17 16:35)

• 崇越電執行長異動 (公告訊息 08/12 13:59)

• 崇越電董事會通過2026年第二季財務報告 (公告訊息 08/12 13:58)

• 崇越電受邀參加元大證券舉辦之法⼈說明會 (公告訊息 08/03 15:43)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/30 13:47)

• 崇越電股份有限公司第一次無擔保轉換公司債(簡稱：崇越電一，代碼：33881)發行公司行使債券贖回權暨訂於2026年09月10日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 17:03)

3388 崇越電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.56)		最低
PER
(8.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3881.6-0.2-0.24%82.679.85.6614.5914.114.42
56.6
79.24
101.9
124.5
147.2
169.8
26W3781.8-8.7-9.61%91.181.55.6616.114.414.45
56.6
79.24
101.9
124.5
147.2
169.8
26W3690.5-5.8-6.02%95.8885.6616.9315.5515.99
56.6
79.24
101.9
124.5
147.2
169.8
26W3596.3+5+5.48%97.485.85.6617.2115.1617.01
56.6
79.24
101.9
124.5
147.2
169.8
26W3491.3+7.4+8.82%101905.6617.8415.916.13
56.6
79.24
101.9
124.5
147.2
169.8
26W3383.9+11.3+15.6%83.971.95.6614.8212.714.82
56.6
79.24
101.9
124.5
147.2
169.8
26W3272.6+0.8+1.11%74.570.95.6613.1612.5312.83
56.6
79.24
101.9
124.5
147.2
169.8
26W3171.8-2.5-3.36%74.5675.6613.1611.8412.69
56.6
79.24
101.9
124.5
147.2
169.8
26W3074.3-0.7-0.93%75.770.55.6613.3712.4613.13
56.6
79.24
101.9
124.5
147.2
169.8
26W2975-6.7-8.2%82.8755.6614.6313.2513.25
56.6
79.24
101.9
124.5
147.2
169.8
26W2881.7-4.2-4.89%87.878.65.6615.5113.8914.43
56.6
79.24
101.9
124.5
147.2
169.8
26W2785.9+1.9+2.26%87.780.65.6615.4914.2415.18
56.6
79.24
101.9
124.5
147.2
169.8
26W2684-8.4-9.09%93.8845.6616.8615.115.1
55.65
77.9
100.2
122.4
144.7
166.9
26W2592.4-1.3-1.39%95.889.15.6617.5216.2916.89
54.69
76.57
98.45
120.3
142.2
164.1
26W2493.7-6.8-6.77%95.586.75.6617.7716.1317.44
53.74
75.23
96.73
118.2
139.7
161.2
26W23100.5-9.5-8.64%109.596.65.6620.7418.319.04
52.78
73.9
95.01
116.1
137.2
158.4
26W22110+8+7.84%116995.6622.3819.121.22
51.83
72.56
93.3
114
134.8
155.5
26W21102+4.8+4.94%10492.75.6620.4418.2220.05
50.88
71.23
91.58
111.9
132.3
152.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.56)		最低
PER
(8.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2097.2-12.3-11.2%131.597.25.6626.3419.4719.47
49.92
69.89
89.86
109.8
129.8
149.8
26W19109.5-5-4.37%122107.55.6624.9121.9522.36
48.97
68.56
88.14
107.7
127.3
146.9
26W18114.5+2.5+2.23%119.51025.6624.8921.2423.85
48.02
67.22
86.43
105.6
124.8
144
26W17112+12.7+12.8%12599.75.6626.5621.1923.8
47.06
65.89
84.71
103.5
122.4
141.2
26W1699.3+28.1+39.5%99.3715.6621.5415.421.54
46.11
64.55
82.99
101.4
119.9
138.3
26W1571.2+5.3+8.04%73.965.65.6616.3714.5315.77
45.15
63.22
81.28
99.34
117.4
135.5
26W1465.9+0.9+1.38%66.5644.4215.0514.4814.91
44.2
61.88
79.56
97.24
114.9
132.6
26W1365-0.9-1.37%66.264.24.4215.0514.614.78
43.98
61.56
79.16
96.74
114.3
131.9
26W1265.9+3.4+5.44%66.762.64.4215.2514.3115.06
43.75
61.25
78.75
96.25
113.8
131.2
26W1162.5-0.5-0.79%62.861.74.4214.4314.1814.36
43.52
60.94
78.34
95.76
113.2
130.6
26W1063+0.3+0.48%63.161.54.4214.5714.214.55
43.3
60.62
77.94
95.26
112.6
129.9
26W0962.7+0.6+0.97%63.162.34.4214.6514.4614.56
43.08
60.3
77.54
94.76
112
129.2
26W0762.1+0.2+0.32%62.361.74.4214.5414.414.49
42.85
59.99
77.13
94.27
111.4
128.6
26W0661.9-0.4-0.64%62.261.64.4214.5914.4514.52
42.62
59.68
76.73
93.78
110.8
127.9
26W0562.3-0.7-1.11%63.562.14.4214.9814.6514.69
42.4
59.36
76.32
93.28
110.2
127.2
26W0463+0.5+0.8%64624.4215.1714.714.94
42.18
59.04
75.92
92.79
109.7
126.5
26W0362.5+1+1.63%63.561.54.4215.1414.6614.9
41.95
58.73
75.51
92.29
109.1
125.8
26W0261.500%61.8614.4214.8114.6214.74
41.72
58.42
75.1
91.8
108.5
125.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.56)		最低
PER
(8.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0161.5-0.2-0.32%6261.34.1514.9414.7714.82
41.5
58.1
74.7
91.3
107.9
124.5
25W5261.7-0.2-0.32%62.161.64.1514.9614.8414.87
41.5
58.1
74.7
91.3
107.9
124.5
25W5161.9-0.2-0.32%62.661.44.1515.0814.814.92
41.5
58.1
74.7
91.3
107.9
124.5
25W5062.1+0.3+0.49%62.261.24.1514.9914.7514.96
41.5
58.1
74.7
91.3
107.9
124.5
25W4961.8-0.2-0.32%62.261.74.1514.9914.8714.89
41.5
58.1
74.7
91.3
107.9
124.5
25W4862+0.6+0.98%6261.34.1514.9414.7714.94
41.5
58.1
74.7
91.3
107.9
124.5
25W4761.4-0.8-1.29%62.6614.1515.0814.714.8
41.5
58.1
74.7
91.3
107.9
124.5
25W4662.2+0.5+0.81%62.261.54.1514.9914.8214.99
41.5
58.1
74.7
91.3
107.9
124.5
25W4561.7-0.3-0.48%62.461.34.1515.0414.7714.87
41.5
58.1
74.7
91.3
107.9
124.5
25W4462-0.3-0.48%62.661.44.1515.0814.814.94
41.5
58.1
74.7
91.3
107.9
124.5
25W4362.3-0.4-0.64%62.662.14.1515.0814.9615.01
41.5
58.1
74.7
91.3
107.9
124.5
25W4262.700%6361.64.1515.1814.8415.11
41.5
58.1
74.7
91.3
107.9
124.5
25W4162.7+0.2+0.32%63624.1515.1814.9415.11
41.5
58.1
74.7
91.3
107.9
124.5
25W4062.5-0.1-0.16%63.762.14.1515.3514.9615.06
41.5
58.1
74.7
91.3
107.9
124.5
25W3962.6+0.6+0.97%63.961.94.1515.414.9215.09
41.49
58.09
74.69
91.28
107.9
124.5
25W3862-0.1-0.16%62.561.34.1515.0714.7814.95
41.48
58.08
74.67
91.27
107.9
124.5
25W3762.100%62.561.14.1515.0714.7314.97
41.48
58.07
74.66
91.25
107.8
124.4
25W3662.1-0.7-1.11%62.761.54.1515.1214.8314.97
41.47
58.06
74.64
91.23
107.8
124.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.56)		最低
PER
(8.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3562.8+0.7+1.13%62.8624.1515.1514.9515.15
41.46
58.05
74.63
91.22
107.8
124.4
25W3462.1-0.7-1.11%63.161.84.1515.2214.9114.98
41.45
58.04
74.62
91.2
107.8
124.4
25W3362.8+0.5+0.8%62.861.64.1515.1514.8615.15
41.45
58.02
74.6
91.18
107.8
124.3
25W3262.3-0.9-1.42%63.862.24.1515.415.0115.03
41.44
58.01
74.59
91.16
107.7
124.3
25W3163.2+1.2+1.94%63.661.94.1515.3514.9415.25
41.43
58
74.58
91.15
107.7
124.3
25W3062-0.1-0.16%62.761.64.1515.1414.8714.97
41.42
57.99
74.56
91.13
107.7
124.3
25W2962.1+0.4+0.65%62.261.14.1515.0214.7514.99
41.42
57.98
74.55
91.11
107.7
124.2
25W2861.7-0.8-1.28%6561.54.1515.714.8514.9
41.41
57.97
74.53
91.1
107.7
124.2
25W2762.5-0.2-0.32%63.261.94.1415.2714.9515.1
41.4
57.96
74.52
91.08
107.6
124.2
25W2662.7-1.7-2.64%63.860.94.1415.3914.6915.13
41.45
58.02
74.6
91.18
107.8
124.3
25W2564.4+0.2+0.31%6563.64.1415.6715.3315.52
41.49
58.09
74.69
91.28
107.9
124.5
25W2464.2-0.8-1.23%65.2644.1415.715.4115.46
41.54
58.15
74.77
91.38
108
124.6
25W2365-0.2-0.31%65.564.34.1415.7515.4615.63
41.58
58.22
74.85
91.49
108.1
124.8
25W2265.2+0.5+0.77%65.264.74.1415.6615.5415.66
41.63
58.28
74.94
91.59
108.2
124.9
25W2164.7-0.3-0.46%65.264.64.1415.6415.515.52
41.68
58.35
75.02
91.69
108.4
125
25W2065+0.9+1.4%6564.24.1415.5815.3915.58
41.72
58.41
75.1
91.79
108.5
125.2
25W1964.1-0.9-1.38%65.1634.1415.5915.0815.35
41.77
58.48
75.18
91.89
108.6
125.3
25W1865+0.5+0.78%65.263.74.1415.5915.2315.54
41.82
58.54
75.27
91.99
108.7
125.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.56)		最低
PER
(8.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1764.5+0.3+0.47%64.962.64.1415.514.9515.41
41.86
58.61
75.35
92.1
108.8
125.6
25W1664.2-0.8-1.23%65.363.34.1415.5815.115.32
41.91
58.67
75.43
92.2
109
125.7
25W1565-2.9-4.27%6659.94.1415.7314.2815.49
41.95
58.74
75.52
92.3
109.1
125.9
25W1467.9-0.2-0.29%67.967.24.216.171616.17
42
58.8
75.6
92.4
109.2
126
25W1368.1-1.2-1.73%69.267.84.216.5116.1816.25
41.91
58.67
75.44
92.2
109
125.7
25W1269.3-0.2-0.29%69.768.94.216.6716.4816.57
41.82
58.54
75.27
92
108.7
125.4
25W1169.5-0.1-0.14%69.868.94.216.7316.5116.66
41.72
58.42
75.1
91.8
108.5
125.2
25W1069.6+0.3+0.43%7068.94.216.8116.5516.72
41.63
58.29
74.94
91.59
108.2
124.9
25W0969.3-0.2-0.29%69.6694.216.7516.6116.68
41.54
58.16
74.78
91.39
108
124.6
25W0869.5+0.5+0.72%7068.94.216.8916.6216.77
41.45
58.03
74.61
91.19
107.8
124.4
25W0769+0.2+0.29%72.267.94.217.4616.4216.68
41.36
57.9
74.44
90.99
107.5
124.1
25W0668.8+0.4+0.58%69.467.74.216.8216.4116.67
41.27
57.77
74.28
90.79
107.3
123.8
25W0468.4+0.8+1.18%68.467.54.216.6116.3916.61
41.18
57.64
74.11
90.58
107.1
123.5
25W0367.6-1.1-1.6%68.2674.216.616.3116.45
41.08
57.52
73.95
90.38
106.8
123.2
25W0268.7-0.3-0.43%69.468.34.216.9316.6616.76
40.99
57.39
73.78
90.18
106.6
123
25W0169-0.2-0.29%69.568.54.0916.9916.7516.87
40.9
57.26
73.62
89.98
106.3
122.7
24W5269.200%69.7694.0917.0816.9116.96
40.8
57.12
73.44
89.76
106.1
122.4
24W5169.2-1.6-2.26%70.968.84.0917.4216.917
40.7
56.98
73.26
89.54
105.8
122.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.56)		最低
PER
(8.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5070.8-0.2-0.28%7270.54.0917.7317.3617.44
40.6
56.84
73.08
89.32
105.6
121.8
24W4971+0.2+0.28%71.270.34.0917.5817.3617.53
40.5
56.7
72.9
89.1
105.3
121.5
24W4870.8+0.2+0.28%71.669.84.0917.7217.2817.52
40.4
56.56
72.72
88.88
105
121.2
24W4770.6+0.1+0.14%71.170.34.0917.6417.4417.52
40.3
56.42
72.54
88.66
104.8
120.9
24W4670.5-1-1.4%71.570.54.0917.7917.5417.54
40.2
56.28
72.36
88.44
104.5
120.6
24W4571.5+1.1+1.56%72.7704.0918.1317.4617.83
40.1
56.14
72.18
88.22
104.3
120.3
24W4470.4-0.5-0.71%71.469.94.0917.8517.4817.6
40
56
72
88
104
120
24W4370.9-1.2-1.66%72.170.94.0918.0717.7717.77
39.9
55.86
71.82
87.78
103.7
119.7
24W4272.100%72.471.14.0918.1917.8618.12
39.8
55.72
71.64
87.56
103.5
119.4
24W4172.1-0.8-1.1%73.472.14.0918.4918.1618.16
39.7
55.58
71.46
87.34
103.2
119.1
24W4072.9-1.6-2.15%74.372.53.9618.7618.3118.41
39.6
55.44
71.28
87.12
103
118.8
24W3974.5+3.8+5.37%74.870.63.9618.917.8418.82
39.58
55.41
71.24
87.07
102.9
118.7
24W3870.7+0.5+0.71%7170.23.9617.9517.7517.87
39.56
55.38
71.2
87.03
102.8
118.7
24W3770.2-0.2-0.28%73.369.53.9618.5417.5817.76
39.54
55.35
71.16
86.98
102.8
118.6
24W3670.4-2.3-3.16%72.6703.9618.3717.7217.82
39.51
55.32
71.13
86.93
102.7
118.5
24W3572.7+1.4+1.96%72.7713.9618.4117.9818.41
39.49
55.29
71.09
86.88
102.7
118.5
24W3471.3-0.2-0.28%71.870.63.9618.1917.8918.06
39.47
55.26
71.05
86.84
102.6
118.4
24W3371.5+0.7+0.99%72.5703.9618.3817.7418.12
39.45
55.23
71.01
86.79
102.6
118.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.56)		最低
PER
(8.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3270.8-0.1-0.14%71.266.93.9618.0616.9717.96
39.43
55.2
70.97
86.74
102.5
118.3
24W3170.900%7270.63.9618.2717.9217.99
39.41
55.17
70.93
86.7
102.5
118.2
24W3070.9-1.9-2.61%7370.63.9618.5317.9318
39.39
55.14
70.89
86.65
102.4
118.2
24W2972.8-1.7-2.28%74.972.33.9619.0318.3718.49
39.36
55.11
70.86
86.6
102.3
118.1
24W2874.5-0.8-1.06%75.2743.9619.1118.8118.94
39.34
55.08
70.82
86.55
102.3
118
24W2775.3+0.4+0.53%75.574.83.9619.219.0219.15
39.32
55.05
70.78
86.51
102.2
118
24W2674.9-2.6-3.35%77.774.63.9319.7718.9819.06
39.3
55.02
70.74
86.46
102.2
117.9
24W2577.5-2-2.52%79.777.43.9320.3819.7919.81
39.12
54.76
70.41
86.05
101.7
117.3
24W2479.5+1.8+2.32%80.777.63.9320.7319.9320.42
38.93
54.5
70.08
85.65
101.2
116.8
24W2377.7-1.3-1.65%7977.13.9320.3919.920.05
38.75
54.24
69.74
85.24
100.7
116.2
24W2279+1+1.28%80.877.53.9320.9520.120.49
38.56
53.99
69.41
84.84
100.3
115.7
24W2178-1.5-1.89%79.577.73.9320.7220.2520.32
38.38
53.73
69.08
84.43
99.78
115.1
24W2079.5+1.3+1.66%81.778.33.9321.3920.520.82
38.19
53.47
68.75
84.02
99.3
114.6
24W1978.2+0.3+0.39%78.976.53.9320.7620.1320.57
38.01
53.21
68.41
83.62
98.82
114
24W1877.9+1.6+2.1%78.476.23.9320.7320.1520.6
37.82
52.95
68.08
83.21
98.34
113.5
24W1776.3-1.7-2.18%79763.9320.9920.1920.27
37.64
52.69
67.75
82.8
97.86
112.9
24W1678+0.2+0.26%79.976.43.9321.3320.420.83
37.45
52.44
67.42
82.4
97.38
112.4
24W1577.8+2+2.64%78.275.33.9320.9820.220.88
37.27
52.18
67.08
81.99
96.9
111.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.56)		最低
PER
(8.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1475.800%7675.53.9320.4920.3620.44
37.08
51.92
66.75
81.59
96.42
111.3
24W1375.8+1.4+1.88%76.274.53.6920.6520.1920.54
36.9
51.66
66.42
81.18
95.94
110.7
24W1274.4+0.6+0.81%75.273.63.6920.4520.0220.23
36.77
51.48
66.18
80.89
95.6
110.3
24W1173.8+0.7+0.96%74.372.53.6920.2819.7920.14
36.64
51.29
65.95
80.6
95.26
109.9
24W1073.1-0.4-0.54%75.9733.6920.792020.02
36.51
51.11
65.71
80.32
94.92
109.5
24W0973.5+0.6+0.82%73.572.53.6920.2119.9320.21
36.38
50.93
65.48
80.03
94.58
109.1
24W0872.9+0.9+1.25%73.4723.6920.2519.8620.11
36.25
50.74
65.24
79.74
94.24
108.7
24W0772+2+2.86%76.870.73.6921.2719.5819.94
36.12
50.56
65.01
79.45
93.9
108.3
24W0670+0.2+0.29%70.569.83.6919.5919.419.45
35.98
50.38
64.77
79.17
93.56
108
24W0569.800%70.269.63.6919.5819.4119.47
35.85
50.2
64.54
78.88
93.22
107.6
24W0469.8-0.1-0.14%70.269.63.6919.6519.4819.54
35.72
50.01
64.3
78.59
92.88
107.2
24W0369.9-0.3-0.43%70.469.33.6919.7819.4719.64
35.59
49.83
64.07
78.3
92.54
106.8
24W0270.2-0.7-0.99%70.970.13.6919.9919.7719.8
35.46
49.65
63.83
78.02
92.2
106.4
24W0170.9+0.4+0.57%7170.53.6920.119.9520.07
35.33
49.46
63.6
77.73
91.86
106
23W5270.5-0.2-0.28%71.970.33.5220.4319.9720.03
35.2
49.28
63.36
77.44
91.52
105.6
23W5170.7-0.1-0.14%7170.13.5220.3620.120.28
34.87
48.82
62.76
76.71
90.66
104.6
23W5070.8+0.4+0.57%71.2703.5220.6120.2720.5
34.54
48.35
62.17
75.98
89.8
103.6
23W4970.4+0.2+0.28%70.6703.5220.6420.4620.58
34.21
47.89
61.57
75.26
88.94
102.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.56)		最低
PER
(8.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4870.2+0.5+0.72%70.269.63.5220.7220.5420.72
33.88
47.43
60.98
74.53
88.08
101.6
23W4769.7-0.1-0.14%7069.23.5220.8720.6320.78
33.55
46.96
60.38
73.8
87.22
100.6
23W4669.8+0.3+0.43%69.969.23.5221.0420.8321.01
33.22
46.5
59.79
73.07
86.36
99.65
23W4569.5+0.3+0.43%7069.33.5221.2921.0721.13
32.88
46.04
59.19
72.35
85.5
98.65
23W4469.200%69.568.93.5221.3521.1621.26
32.55
45.58
58.6
71.62
84.64
97.66
23W4369.2+0.2+0.29%7168.53.5222.0321.2621.48
32.22
45.11
58
70.89
83.78
96.67
23W4269-0.3-0.43%69.968.93.5221.9221.621.64
31.89
44.65
57.41
70.16
82.92
95.68
23W4169.3+0.4+0.58%69.868.63.5222.1221.7421.96
31.56
44.19
56.81
69.44
82.06
94.68
23W4068.9-0.4-0.58%70.168.83.5222.4522.0322.06
31.23
43.72
56.22
68.71
81.2
93.69
23W3969.3-0.2-0.29%69.568.43.0922.4922.1422.43
30.9
43.26
55.62
67.98
80.34
92.7
23W3869.5-1-1.42%70.769.23.0922.6222.1422.23
31.26
43.77
56.27
68.78
81.28
93.78
23W3770.5+1.9+2.77%70.968.23.0922.4221.5722.29
31.62
44.27
56.92
69.57
82.22
94.87
23W3668.600%68.968.23.0921.5421.3221.45
31.98
44.78
57.57
70.37
83.16
95.95
23W3568.6+0.7+1.03%6967.63.0921.3320.921.21
32.35
45.28
58.22
71.16
84.1
97.04
23W3467.9-0.8-1.16%68.767.93.092120.7620.76
32.71
45.79
58.87
71.96
85.04
98.12
23W3368.7-0.3-0.43%6968.13.0920.8720.5920.77
33.07
46.3
59.52
72.75
85.98
99.21
23W3269-0.5-0.72%69.568.83.0920.7920.5820.64
33.43
46.8
60.18
73.55
86.92
100.3
23W3169.5+0.1+0.14%69.968.83.0920.6920.3620.57
33.79
47.31
60.83
74.34
87.86
101.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.56)		最低
PER
(8.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3069.4-0.4-0.57%69.968.93.0920.4720.1720.32
34.15
47.82
61.48
75.14
88.8
102.5
23W2969.8-0.5-0.71%70.669.73.0920.4520.1920.22
34.52
48.32
62.13
75.93
89.74
103.5
23W2870.3+0.2+0.29%71.869.73.0920.5919.9820.16
34.88
48.83
62.78
76.73
90.68
104.6
23W2770.1-0.8-1.13%71.269.93.0920.2119.8419.89
35.24
49.33
63.43
77.52
91.62
105.7
23W2670.9-3.2-4.32%74.369.53.5620.8719.5219.92
35.6
49.84
64.08
78.32
92.56
106.8
23W2574.1-0.1-0.13%74.4743.5620.3520.2420.27
36.56
51.19
65.81
80.44
95.06
109.7
23W2474.2+0.3+0.41%74.373.73.5619.819.6419.77
37.52
52.53
67.54
82.55
97.56
112.6
23W2373.900%74.373.53.5619.3119.119.2
38.48
53.88
69.27
84.67
100.1
115.5
23W2273.9+0.5+0.68%74.673.73.5618.9118.6818.73
39.45
55.22
71
86.78
102.6
118.3
23W2173.4-0.2-0.27%7473.43.5618.3118.1618.16
40.41
56.57
72.73
88.9
105.1
121.2
23W2073.6-0.4-0.54%73.973.13.5617.8617.6717.79
41.37
57.92
74.46
91.01
107.6
124.1
23W1974-0.1-0.13%74.573.43.5617.617.3417.48
42.33
59.26
76.2
93.13
110.1
127
23W1874.1-0.2-0.27%74.273.33.5617.1416.9317.12
43.29
60.61
77.93
95.24
112.6
129.9
23W1774.3-0.4-0.54%74.773.53.5616.8816.6116.79
44.25
61.96
79.66
97.36
115.1
132.8
23W1674.7+0.1+0.13%75.274.33.5616.6316.4316.52
45.22
63.3
81.39
99.47
117.6
135.6
23W1574.6-0.7-0.93%75.574.53.5616.3516.1316.16
46.18
64.65
83.12
101.6
120.1
138.5
23W1475.3+0.9+1.21%75.374.23.5615.9715.7415.97
47.14
65.99
84.85
103.7
122.6
141.4
23W1374.4+0.7+0.95%74.573.74.8115.4915.3215.47
48.1
67.34
86.58
105.8
125.1
144.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.56)		最低
PER
(8.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1273.7+0.8+1.1%74.6734.8115.1214.7914.94
49.34
69.08
88.82
108.6
128.3
148
23W1172.9-1.6-2.15%74.572.64.8114.7314.3514.41
50.58
70.82
91.05
111.3
131.5
151.7
23W1074.5-0.2-0.27%75.673.84.8114.5914.2414.38
51.82
72.55
93.28
114
134.7
155.5
23W0974.7-0.3-0.4%75.574.54.8114.2314.0414.08
53.07
74.29
95.52
116.7
138
159.2
23W0875-0.1-0.13%75.774.44.8113.9413.713.81
54.31
76.03
97.76
119.5
141.2
162.9
23W0775.1+0.5+0.67%75.873.64.8113.6513.2513.52
55.55
77.77
99.99
122.2
144.4
166.6
23W0674.6-0.7-0.93%75.873.14.8113.3512.8713.14
56.79
79.51
102.2
124.9
147.7
170.4
23W0575.3+2+2.73%75.6734.8113.0312.5812.98
58.03
81.25
104.5
127.7
150.9
174.1
23W0373.3+0.5+0.69%73.372.84.8112.3712.2812.37
59.28
82.98
106.7
130.4
154.1
177.8
23W0272.8-0.7-0.95%73.672.64.8112.161212.03
60.52
84.72
108.9
133.1
157.3
181.6
23W0173.5+0.1+0.14%7573.44.8112.1411.8911.9
61.76
86.46
111.2
135.9
160.6
185.3
22W5373.4+0.5+0.69%73.971.96.311.7311.4111.65
63
88.2
113.4
138.6
163.8
189
22W5272.9+0.3+0.41%74.372.16.311.5711.2311.35
64.22
89.9
115.6
141.3
167
192.6
22W5172.6-0.4-0.55%72.871.66.311.1310.9411.1
65.43
91.6
117.8
143.9
170.1
196.3
22W5073+0.2+0.27%73.472.76.311.0110.9110.95
66.65
93.3
120
146.6
173.3
199.9
22W4972.8+0.9+1.25%73.871.76.310.8810.5710.73
67.86
95.01
122.2
149.3
176.4
203.6
22W4871.9-0.2-0.28%72.571.66.310.510.3710.41
69.08
96.71
124.3
152
179.6
207.2
22W4772.1-0.4-0.55%74.470.96.310.5810.0910.26
70.29
98.41
126.5
154.6
182.8
210.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.56)		最低
PER
(8.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4672.5+1.1+1.54%73.470.96.310.269.9210.14
71.51
100.1
128.7
157.3
185.9
214.5
22W4571.4+1+1.42%71.569.76.39.839.589.82
72.72
101.8
130.9
160
189.1
218.2
22W4470.4-1.2-1.68%71.969.56.39.729.49.52
73.94
103.5
133.1
162.7
192.2
221.8
22W4371.6-1.3-1.78%73.671.56.39.799.519.53
75.15
105.2
135.3
165.3
195.4
225.5
22W4272.9-0.7-0.95%75.671.66.39.99.389.55
76.37
106.9
137.5
168
198.6
229.1
22W4173.6-1-1.34%7573.56.39.679.479.49
77.58
108.6
139.7
170.7
201.7
232.8
22W4074.6-2.1-2.74%76.571.47.889.719.069.47
78.8
110.3
141.8
173.4
204.9
236.4
22W3976.7-0.8-1.03%77.476.27.889.779.629.68
79.22
110.9
142.6
174.3
206
237.6
22W3877.5-0.5-0.64%7876.77.889.89.639.73
79.63
111.5
143.3
175.2
207
238.9
22W3778+0.2+0.26%78.576.87.889.819.599.74
80.05
112.1
144.1
176.1
208.1
240.1
22W3677.8+0.4+0.52%78.476.27.889.749.479.67
80.46
112.6
144.8
177
209.2
241.4
22W3577.4-0.5-0.64%78.176.67.889.669.479.57
80.88
113.2
145.6
177.9
210.3
242.6
22W3477.9-1.1-1.39%79.177.77.889.739.569.58
81.29
113.8
146.3
178.8
211.4
243.9
22W3379+2.7+3.54%79767.889.679.39.67
81.71
114.4
147.1
179.8
212.4
245.1
22W3276.3-0.8-1.04%77.375.37.889.419.179.29
82.12
115
147.8
180.7
213.5
246.4
22W3177.1-0.1-0.13%77.376.37.889.379.249.34
82.54
115.6
148.6
181.6
214.6
247.6
22W3077.2+1.4+1.85%77.6767.889.359.169.31
82.95
116.1
149.3
182.5
215.7
248.9
22W2975.8-0.1-0.13%76.573.27.889.188.789.09
83.37
116.7
150.1
183.4
216.8
250.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.56)		最低
PER
(8.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2875.9+2.3+3.13%75.973.87.889.068.819.06
83.78
117.3
150.8
184.3
217.8
251.4
22W2773.6-2.5-3.29%76.773.68.429.118.748.74
84.2
117.9
151.6
185.2
218.9
252.6
22W2676.1-2.5-3.18%78.675.28.429.348.949.05
84.12
117.8
151.4
185.1
218.7
252.4
22W2578.6-6.4-7.53%85.377.98.4210.159.279.35
84.05
117.7
151.3
184.9
218.5
252.1
22W2485-0.6-0.7%85.884.48.4210.2210.0510.12
83.97
117.6
151.1
184.7
218.3
251.9
22W2385.6+1.9+2.27%86.183.78.4210.269.9810.2
83.89
117.4
151
184.6
218.1
251.7
22W2283.7+0.1+0.12%84.182.78.4210.039.879.99
83.82
117.3
150.9
184.4
217.9
251.4
22W2183.600%91.982.88.4210.979.899.98
83.74
117.2
150.7
184.2
217.7
251.2
22W2083.6-3.6-4.13%88.382.38.4210.559.849.99
83.66
117.1
150.6
184.1
217.5
251
22W1987.2+0.1+0.11%87.886.78.4210.510.3710.43
83.58
117
150.5
183.9
217.3
250.8
22W1887.1-2.1-2.35%88.286.38.4210.5610.3310.43
83.51
116.9
150.3
183.7
217.1
250.5
22W1789.2+1+1.13%9087.88.4210.7910.5210.69
83.43
116.8
150.2
183.5
216.9
250.3
22W1688.2+0.9+1.03%88.486.78.4210.6110.410.58
83.35
116.7
150
183.4
216.7
250.1
22W1587.300%88.6878.4210.6410.4510.48
83.28
116.6
149.9
183.2
216.5
249.8
22W1487.3-0.5-0.57%88.7878.3210.6610.4610.49
83.2
116.5
149.8
183
216.3
249.6
22W1387.8+0.4+0.46%88.1878.3210.6210.4910.58
82.97
116.2
149.3
182.5
215.7
248.9
22W1287.4+0.1+0.11%87.986.68.3210.6210.4710.56
82.73
115.8
148.9
182
215.1
248.2
22W1187.3+1.2+1.39%88.183.58.3210.6810.1210.58
82.5
115.5
148.5
181.5
214.5
247.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.56)		最低
PER
(8.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1086.1+2.1+2.5%86.983.98.3210.5610.210.47
82.27
115.2
148.1
181
213.9
246.8
22W0984-1.3-1.52%85.983.88.3210.4710.2210.24
82.03
114.8
147.7
180.5
213.3
246.1
22W0885.3+0.8+0.95%85.583.78.3210.4510.2310.43
81.8
114.5
147.2
180
212.7
245.4
22W0784.5+1.9+2.3%84.982.98.3210.4110.1610.36
81.57
114.2
146.8
179.4
212.1
244.7
22W0582.6-1.2-1.43%83.982.68.3210.3210.1610.16
81.33
113.9
146.4
178.9
211.5
244
22W0483.8-1.6-1.87%8683.78.3210.610.3210.33
81.1
113.5
146
178.4
210.9
243.3
22W0385.4-2.5-2.84%88.885.38.3210.9810.5510.56
80.87
113.2
145.6
177.9
210.3
242.6
22W0287.9+2.4+2.81%88.885.18.3211.0110.5510.9
80.63
112.9
145.1
177.4
209.6
241.9
22W0185.5+1.1+1.3%85.584.18.0410.6310.4610.63
80.4
112.6
144.7
176.9
209
241.2
21W5284.4-0.4-0.47%85.483.48.0410.6810.4310.56
79.93
111.9
143.9
175.8
207.8
239.8
21W5184.8+2.1+2.54%85.982.98.0410.8110.4310.67
79.46
111.2
143
174.8
206.6
238.4
21W5082.7+0.5+0.61%83.2828.0410.5310.3810.47
78.99
110.6
142.2
173.8
205.4
237
21W4982.2+1+1.23%82.580.38.0410.5110.2310.47
78.52
109.9
141.3
172.8
204.2
235.6
21W4881.2-1.4-1.69%8380.38.0410.6310.2910.4
78.05
109.3
140.5
171.7
202.9
234.2
21W4782.6+2.3+2.86%8380.28.0410.710.3410.65
77.58
108.6
139.7
170.7
201.7
232.8
21W4680.3-0.4-0.5%82.1808.0410.6510.3710.41
77.12
108
138.8
169.7
200.5
231.3
21W4580.7+2.1+2.67%82.178.58.0410.7110.2410.53
76.65
107.3
138
168.6
199.3
229.9
21W4478.6-0.1-0.13%7978.28.0410.3710.2710.32
76.18
106.6
137.1
167.6
198.1
228.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.56)		最低
PER
(8.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4378.7-0.3-0.38%79.4788.0410.4910.310.4
75.71
106
136.3
166.6
196.8
227.1
21W4279+1.1+1.41%79.477.68.0410.5510.3110.5
75.24
105.3
135.4
165.5
195.6
225.7
21W4177.9+1.7+2.23%7976.98.0410.5710.2810.42
74.77
104.7
134.6
164.5
194.4
224.3
21W4076.2-1.9-2.43%78.776.17.4310.5910.2410.26
74.3
104
133.7
163.5
193.2
222.9
21W3978.1+0.2+0.26%78.577.17.4310.6510.4610.59
73.74
103.2
132.7
162.2
191.7
221.2