≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3380 明泰 / 本益比河流圖(周)

3380 明泰

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.1530.35-0.2-0.66%2.31%30.730.730
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5254,604萬1,1991.27張/筆30.21.78215.41.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3397,099萬1,0852.16張/筆30.36+0.15 (+0.5%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.66%)

財報評分: 最新34分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 明泰啟動B5G/Pre-6G巨量天線基地台研發 強化臺灣高階通訊設備自主能量 (Anue鉅亨 09/02 16:07)

• 明泰董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/31 17:33)

• 明泰董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:28)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 明泰2026年第二季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:04)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

• 明泰2026年現金股利配息基準日 (公告訊息 07/01 16:45)

• 明泰代理發言人異動 (公告訊息 06/26 17:01)

• 全球AI專用光收發模組規模今年增57% 智邦、明泰布局1.6T交換器動能強勁 (Anue鉅亨 06/21 10:10)

• 美國FCC發布路由器豁免令 台系網通廠擁豁免權 中磊單獨申請領跑 (Anue鉅亨 06/15 10:53)

3380 明泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3227)		最低
PER
(16.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3830.15-0.6-1.95%30.729.50.14219.3210.7215.4
1.4
1.96
2.52
3.08
3.64
4.2
26W3730.75+0.75+2.5%31.229.70.14222.9212.1219.6
1.4
1.96
2.52
3.08
3.64
4.2
26W3630+1.85+6.57%30.5527.80.14218.2198.6214.3
1.4
1.96
2.52
3.08
3.64
4.2
26W3528.15+0.6+2.18%28.826.850.14205.7191.8201.1
1.4
1.96
2.52
3.08
3.64
4.2
26W3427.55-0.25-0.9%28.126.30.14200.7187.9196.8
1.4
1.96
2.52
3.08
3.64
4.2
26W3327.8-0.15-0.54%2927.650.14207.1197.5198.6
1.4
1.96
2.52
3.08
3.64
4.2
26W3227.95+0.5+1.82%3027.050.14214.3193.2199.6
1.4
1.96
2.52
3.08
3.64
4.2
26W3127.45-2.35-7.89%30.4525.550.14217.5182.5196.1
1.4
1.96
2.52
3.08
3.64
4.2
26W3029.800%31.2528.30.14223.2202.1212.9
1.4
1.96
2.52
3.08
3.64
4.2
26W2929.8-3.95-11.7%34.829.70.14248.6212.1212.9
1.4
1.96
2.52
3.08
3.64
4.2
26W2833.75-2.25-6.25%36.333.20.14259.3237.1241.1
1.4
1.96
2.52
3.08
3.64
4.2
26W2736+4.5+14.3%36.4531.550.14260.4225.4257.1
1.4
1.96
2.52
3.08
3.64
4.2
26W2631.5-3.45-9.87%36.331.50.14293.1254.3254.3
1.24
1.73
2.23
2.72
3.22
3.72
26W2534.95+1.05+3.1%36.3340.14337.1315.7324.5
1.08
1.51
1.94
2.37
2.8
3.23
26W2433.9-3.6-9.6%35.5532.60.14388.4356.1370.3
0.92
1.28
1.65
2.01
2.38
2.75
26W2337.5-1.1-2.85%40.7537.350.14540.6495.5497.4
0.75
1.06
1.36
1.66
1.96
2.26
26W2238.6+4.45+13%39.434.70.14665.2585.8651.7
0.59
0.83
1.07
1.3
1.54
1.78
26W2134.15+3.15+10.2%34.330.50.14796.2708792.8
0.43
0.6
0.78
0.95
1.12
1.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3227)		最低
PER
(16.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2031-0.9-2.82%32.730.850.14121511461151
0.27
0.38
0.48
0.59
0.7
0.81
26W1931.9-1.7-5.06%34.7531.50.14322729252962
0.11
0.15
0.19
0.24
0.28
0.32
26W1833.6-1.3-3.72%35.6533.450.14---
-
-
-
-
-
-
26W1734.9-6.65-16%41.834.50.14---
-
-
-
-
-
-
26W1641.55+2.45+6.27%42380.14---
-
-
-
-
-
-
26W1539.1+3.55+9.99%43.95370.14---
-
-
-
-
-
-
26W1435.55-1.55-4.18%37.6534.85-0.07---
-
-
-
-
-
-
26W1337.1+0.95+2.63%38.2533.3-0.07---
-
-
-
-
-
-
26W1236.1500%37.8534.9-0.07---
-
-
-
-
-
-
26W1136.15+1.25+3.58%37.331.65-0.07---
-
-
-
-
-
-
26W1034.9+3.65+11.7%37.230-0.07---
-
-
-
-
-
-
26W0931.25+1.1+3.65%33.3530.35-0.07---
-
-
-
-
-
-
26W0730.15-0.15-0.5%31.5529.9-0.07---
-
-
-
-
-
-
26W0630.3-2.7-8.18%35.9529.9-0.07---
-
-
-
-
-
-
26W0533-1.95-5.58%36.3532.25-0.07---
-
-
-
-
-
-
26W0434.95+1.45+4.33%35.7533.4-0.07---
-
-
-
-
-
-
26W0333.5+1.85+5.85%35.332-0.07---
-
-
-
-
-
-
26W0231.6500%33.8530.85-0.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3227)		最低
PER
(16.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0131.65-0.65-2.01%32.9531-0.36---
-
-
-
-
-
-
25W5232.3+1.25+4.03%32.7531.3-0.36---
-
-
-
-
-
-
25W5131.05-1.1-3.42%33.1530.95-0.36---
-
-
-
-
-
-
25W5032.15+1.15+3.71%33.431.1-0.36---
-
-
-
-
-
-
25W4931+1.3+4.38%31.8529-0.36---
-
-
-
-
-
-
25W4829.7+1.9+6.83%30.4527.7-0.36---
-
-
-
-
-
-
25W4727.8-2.4-7.95%30.1527.45-0.36---
-
-
-
-
-
-
25W4630.2+0.85+2.9%31.328.85-0.36---
-
-
-
-
-
-
25W4529.35-3.15-9.69%33.629-0.36---
-
-
-
-
-
-
25W4432.5+0.5+1.56%35.9531.75-0.36---
-
-
-
-
-
-
25W4332-0.5-1.54%33.231.95-0.36---
-
-
-
-
-
-
25W4232.5+1.3+4.17%3529.7-0.36---
-
-
-
-
-
-
25W4131.2+0.6+1.96%31.729.7-0.36---
-
-
-
-
-
-
25W4030.6+1.1+3.73%31.328.5-0.52---
-
-
-
-
-
-
25W3929.5+1.35+4.8%34.628-0.52---
-
-
-
-
-
-
25W3828.1500%28.527.5-0.52---
-
-
-
-
-
-
25W3728.15-0.4-1.4%29.727.9-0.52---
-
-
-
-
-
-
25W3628.55-0.25-0.87%29.726.65-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3227)		最低
PER
(16.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3528.8+1.45+5.3%29.4527.6-0.52---
-
-
-
-
-
-
25W3427.35-0.75-2.67%28.527.1-0.52---
-
-
-
-
-
-
25W3328.1+1.9+7.25%28.725.9-0.52---
-
-
-
-
-
-
25W3226.2-1.3-4.73%27.826.2-0.52---
-
-
-
-
-
-
25W3127.5+0.35+1.29%27.7525.7-0.52---
-
-
-
-
-
-
25W3027.15+0.05+0.18%27.726-0.52---
-
-
-
-
-
-
25W2927.1-0.95-3.39%28.2526.8-0.52---
-
-
-
-
-
-
25W2828.05-0.85-2.94%28.827.4-0.52---
-
-
-
-
-
-
25W2728.9-0.4-1.37%29.9528.5-0.6---
-
-
-
-
-
-
25W2629.3+0.95+3.35%29.727.7-0.6---
-
-
-
-
-
-
25W2528.35-0.85-2.91%30.328.3-0.6---
-
-
-
-
-
-
25W2429.2-0.35-1.18%30.5529.2-0.6---
-
-
-
-
-
-
25W2329.55+0.65+2.25%3026.05-0.6---
-
-
-
-
-
-
25W2228.9+1.75+6.45%30.326.5-0.6---
-
-
-
-
-
-
25W2127.15-0.2-0.73%27.626.65-0.6---
-
-
-
-
-
-
25W2027.35+1.35+5.19%28.3526.3-0.6---
-
-
-
-
-
-
25W1926-1.3-4.76%27.525.1-0.6---
-
-
-
-
-
-
25W1827.3+0.7+2.63%28.4526.6-0.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3227)		最低
PER
(16.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1726.6+0.95+3.7%27.224.25-0.6---
-
-
-
-
-
-
25W1625.65+0.9+3.64%26.4524.6-0.6---
-
-
-
-
-
-
25W1524.75-5.9-19.2%27.622.4-0.6747.5606.7670.3
0.37
0.52
0.66
0.81
0.96
1.11
25W1430.65-0.8-2.54%30.929.20.09343.3324.4340.6
0.9
1.26
1.62
1.98
2.34
2.7
25W1331.45-1.9-5.7%33.431.150.09288.3268.9271.5
1.16
1.62
2.08
2.55
3.01
3.47
25W1233.35+0.85+2.62%33.432.150.09235.8226.9235.4
1.42
1.98
2.55
3.12
3.68
4.25
25W1132.5-1.15-3.42%33.7531.750.09201.5189.6194
1.67
2.34
3.01
3.68
4.35
5.02
25W1033.65-1.65-4.67%35.232.90.09182.1170.2174.1
1.93
2.71
3.48
4.25
5.03
5.8
25W0935.3-0.65-1.81%36.2535.20.09165.4160.6161.1
2.19
3.07
3.94
4.82
5.7
6.57
25W0835.95-0.2-0.55%36.635.40.09149.4144.5146.7
2.45
3.43
4.41
5.39
6.37
7.35
25W0736.15+0.4+1.12%36.5535.450.09135130.9133.5
2.71
3.79
4.88
5.96
7.04
8.13
25W0635.75+1+2.88%35.8533.750.09120.8113.8120.5
2.97
4.15
5.34
6.53
7.71
8.9
25W0434.75+0.9+2.66%34.833.60.09107.9104.2107.8
3.22
4.52
5.8
7.1
8.38
9.68
25W0333.85+0.85+2.58%34.05310.0997.758997.18
3.48
4.88
6.27
7.66
9.06
10.45
25W0233-0.45-1.35%35.5532.550.0995.0186.9988.2
3.74
5.24
6.74
8.23
9.73
11.23
25W0133.45-2.15-6.04%36.2533.30.490.6283.2583.62
4
5.6
7.2
8.8
10.4
12
24W5235.6-0.8-2.2%36.835.550.487.6284.6484.76
4.2
5.88
7.56
9.24
10.92
12.6
24W5136.4+1.6+4.6%36.8532.70.483.7574.3282.73
4.4
6.16
7.92
9.68
11.44
13.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3227)		最低
PER
(16.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5034.8-1.75-4.79%36.5534.650.479.4675.3375.65
4.6
6.44
8.28
10.12
11.96
13.8
24W4936.55-0.75-2.01%39.236.250.481.6775.5276.15
4.8
6.72
8.64
10.56
12.48
14.4
24W4837.3+1.3+3.61%39.535.950.47971.974.6
5
7
9
11
13
15
24W4736+1+2.86%36.534.350.470.1966.0669.23
5.2
7.28
9.36
11.44
13.52
15.6
24W4635-1.45-3.98%36.7534.80.468.0664.4464.81
5.4
7.56
9.72
11.88
14.04
16.2
24W4536.45+1.15+3.26%37.3534.10.466.760.8965.09
5.6
7.84
10.08
12.32
14.56
16.8
24W4435.3-0.8-2.22%36.234.20.462.4158.9760.86
5.8
8.12
10.44
12.76
15.08
17.4
24W4336.1-0.15-0.41%36.635.150.46158.5860.17
6
8.4
10.8
13.2
15.6
18
24W4236.25+0.45+1.26%3735.20.459.6856.7758.47
6.2
8.68
11.16
13.64
16.12
18.6
24W4135.8+0.85+2.43%36.834.60.457.554.0655.94
6.4
8.96
11.52
14.08
16.64
19.2
24W4034.95+0.6+1.75%35.133.850.6653.1851.2952.95
6.6
9.24
11.88
14.52
17.16
19.8
24W3934.35-0.8-2.28%35.433.850.6652.550.250.94
6.74
9.44
12.14
14.83
17.53
20.23
24W3835.15+0.6+1.74%36.334.20.6652.7249.6751.05
6.89
9.64
12.39
15.15
17.9
20.66
24W3734.55+1.7+5.18%34.831.90.6649.5145.3949.16
7.03
9.84
12.65
15.46
18.27
21.09
24W3632.85-2.3-6.54%36.8532.650.6651.3845.5345.81
7.17
10.04
12.91
15.78
18.65
21.51
24W3535.15+2.4+7.33%35.75330.6648.8845.1248.06
7.31
10.24
13.17
16.09
19.02
21.94
24W3432.75+1.45+4.63%33.931.20.6645.4641.8443.92
7.46
10.44
13.42
16.41
19.39
22.37
24W3331.3+1.05+3.47%31.6530.20.6641.6439.7441.18
7.6
10.64
13.68
16.72
19.76
22.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3227)		最低
PER
(16.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3230.25-2.7-8.19%31.5526.850.6640.7534.6839.07
7.74
10.84
13.94
17.03
20.13
23.23
24W3132.95-0.15-0.45%34.231.80.6643.3740.3341.78
7.89
11.04
14.19
17.35
20.5
23.66
24W3033.1-3.45-9.44%36.0532.90.6644.940.9841.23
8.03
11.24
14.45
17.66
20.87
24.09
24W2936.55+1.9+5.48%38.534.60.6647.1242.3444.73
8.17
11.44
14.71
17.98
21.25
24.51
24W2834.65-1.65-4.55%36.4534.350.6643.8441.3141.68
8.31
11.64
14.97
18.29
21.62
24.94
24W2736.3+1.5+4.31%36.4534.850.6643.141.2142.92
8.46
11.84
15.22
18.61
21.99
25.37
24W2634.8-0.5-1.42%35.334.20.8641.0539.7740.47
8.6
12.04
15.48
18.92
22.36
25.8
24W2535.3+0.9+2.62%35.634.40.8641.6640.2541.31
8.55
11.96
15.38
18.8
22.22
25.64
24W2434.4-0.4-1.15%35.1534.050.8641.3940.140.51
8.49
11.89
15.29
18.68
22.08
25.48
24W2334.8-0.65-1.83%36.734.70.8643.4941.1241.24
8.44
11.81
15.19
18.56
21.94
25.32
24W2235.45+0.9+2.6%39.1533.80.8646.6940.3142.28
8.38
11.74
15.09
18.45
21.8
25.15
24W2134.55+1.65+5.02%34.95320.8641.9538.4141.47
8.33
11.66
15
18.33
21.66
24.99
24W2032.9+0.6+1.86%33.1532.050.8640.0538.7239.75
8.28
11.59
14.9
18.21
21.52
24.83
24W1932.3-0.35-1.07%33.131.850.8640.2538.7339.28
8.22
11.51
14.8
18.09
21.38
24.67
24W1832.65+0.5+1.56%33.2532.150.8640.739.3539.97
8.17
11.44
14.7
17.97
21.24
24.51
24W1732.15+1+3.21%33.131.20.8640.7938.4539.62
8.12
11.36
14.61
17.85
21.1
24.35
24W1631.15-3.5-10.1%34.6530.80.8642.9838.2138.64
8.06
11.29
14.51
17.74
20.96
24.18
24W1534.65-1.05-2.94%35.934.60.8644.8343.2143.27
8.01
11.21
14.41
17.62
20.82
24.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3227)		最低
PER
(16.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1435.7-0.1-0.28%37.235.60.8646.7744.7644.88
7.95
11.14
14.32
17.5
20.68
23.86
24W1335.8-0.4-1.1%36.735.30.7946.4644.6845.32
7.9
11.06
14.22
17.38
20.54
23.7
24W1236.2+1.4+4.02%36.334.90.7944.9943.2544.86
8.07
11.3
14.52
17.75
20.98
24.21
24W1134.8-0.45-1.28%3634.80.7943.742.2442.24
8.24
11.53
14.83
18.12
21.42
24.72
24W1035.25-1.4-3.82%38.534.50.7945.7941.0341.93
8.41
11.77
15.13
18.5
21.86
25.22
24W0936.65-1.4-3.68%39.6536.450.7946.2342.542.73
8.58
12.01
15.44
18.87
22.3
25.73
24W0838.05+0.4+1.06%39.7537.30.7945.4542.6543.5
8.75
12.24
15.74
19.24
22.74
26.24
24W0737.65-0.05-0.13%3837.150.7942.6241.6742.23
8.92
12.48
16.05
19.61
23.18
26.75
24W0637.7-1.55-3.95%38.336.750.7942.1640.4541.5
9.08
12.72
16.35
19.99
23.62
27.25
24W0539.25+0.15+0.38%39.6538.250.7942.8541.3342.41
9.25
12.96
16.66
20.36
24.06
27.76
24W0439.1+1.15+3.03%39.837.80.7942.2440.1141.49
9.42
13.19
16.96
20.73
24.5
28.27
24W0337.95+0.45+1.2%38.0536.40.7939.6737.9539.56
9.59
13.43
17.27
21.1
24.94
28.78
24W0237.5-0.4-1.06%3836.150.7938.9337.0338.42
9.76
13.67
17.57
21.48
25.38
29.28
24W0137.9+0.15+0.4%39.236.50.7939.4736.7538.16
9.93
13.9
17.88
21.85
25.82
29.79
23W5237.75+1.15+3.14%38.5536.31.0138.1735.9437.38
10.1
14.14
18.18
22.22
26.26
30.3
23W5136.6-0.1-0.27%38.436.551.0137.0935.335.35
10.35
14.5
18.64
22.78
26.92
31.06
23W5036.7+0.15+0.41%38.7536.71.0136.5334.634.6
10.61
14.85
19.09
23.34
27.58
31.82
23W4936.55+0.55+1.53%38.335.81.0135.2632.9633.65
10.86
15.21
19.55
23.9
28.24
32.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3227)		最低
PER
(16.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4836+0.15+0.42%36.335.41.0132.6631.8532.39
11.12
15.56
20.01
24.45
28.9
33.35
23W4735.85+0.9+2.58%36.435.351.0132.0231.0931.53
11.37
15.92
20.46
25.01
29.56
34.11
23W4634.95+2.55+7.87%35.332.51.0130.3727.9630.07
11.62
16.27
20.92
25.57
30.22
34.87
23W4532.4-2-5.81%34.8532.21.0129.3427.1127.28
11.88
16.63
21.38
26.13
30.88
35.63
23W4434.4+0.2+0.58%36.6533.351.0130.2127.4928.36
12.13
16.98
21.84
26.69
31.54
36.39
23W4334.2-0.25-0.73%35.633.951.0128.7527.4127.61
12.38
17.34
22.29
27.25
32.2
37.15
23W4234.45-2.15-5.87%36.4533.751.0128.8426.727.26
12.64
17.69
22.75
27.8
32.86
37.92
23W4136.6-0.8-2.14%37.8536.31.0129.3628.1628.39
12.89
18.05
23.21
28.36
33.52
38.68
23W4037.4-1.95-4.96%39.937.151.0130.3528.2628.45
13.15
18.4
23.66
28.92
34.18
39.44
23W3939.35+0.4+1.03%39.938.81.3429.7828.9629.37
13.4
18.76
24.12
29.48
34.84
40.2
23W3838.95-0.5-1.27%40.337.151.3429.3827.0928.4
13.72
19.2
24.69
30.17
35.66
41.15
23W3739.45+1.95+5.2%40.6536.31.3428.9725.8728.12
14.03
19.64
25.26
30.87
36.48
42.09
23W3637.5-1.1-2.85%39.0537.51.3427.2226.1426.14
14.35
20.08
25.82
31.56
37.3
43.04
23W3538.6-1-2.53%40.238.51.3427.4226.2626.33
14.66
20.53
26.39
32.26
38.12
43.98
23W3439.6+3.2+8.79%40.6536.31.3427.1424.2426.44
14.98
20.97
26.96
32.95
38.94
44.93
23W3336.4-0.3-0.82%37.835.51.3424.7223.2123.8
15.29
21.41
27.53
33.64
39.76
45.88
23W3236.7-2.75-6.97%39.9536.651.3425.623.4823.51
15.61
21.85
28.09
34.34
40.58
46.82
23W3139.45-3.45-8.04%45.4537.81.3428.5423.7424.78
15.92
22.29
28.66
35.03
41.4
47.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3227)		最低
PER
(16.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3042.9-0.85-1.94%4541.851.3427.7125.7726.42
16.24
22.73
29.23
35.72
42.22
48.72
23W2943.75-4.35-9.04%48.842.21.3429.4825.4926.43
16.55
23.18
29.8
36.42
43.04
49.66
23W2848.1+4.8+11.1%48.141.351.3428.5124.5128.51
16.87
23.62
30.36
37.11
43.86
50.61
23W2743.3+2.4+5.87%44.8541.11.3426.123.9225.2
17.18
24.06
30.93
37.81
44.68
51.55
23W2640.9+0.7+1.74%42.337.71.7524.1721.5423.37
17.5
24.5
31.5
38.5
45.5
52.5
23W2540.2-0.15-0.37%41.2538.651.7523.5622.0822.96
17.51
24.51
31.51
38.52
45.52
52.52
23W2440.35+1.5+3.86%41.636.61.7523.7520.923.04
17.52
24.52
31.53
38.53
45.54
52.55
23W2338.85-0.05-0.13%39.637.11.7522.621.1722.17
17.52
24.53
31.54
38.55
45.56
52.57
23W2238.9+3+8.36%39.25361.7522.3920.5422.19
17.53
24.54
31.56
38.57
45.58
52.59
23W2135.9-0.2-0.55%37.1535.551.7521.1820.2720.47
17.54
24.55
31.57
38.58
45.6
52.62
23W2036.1+1.8+5.25%36.8341.7520.9719.3820.57
17.55
24.56
31.58
38.6
45.62
52.64
23W1934.3-0.7-2%35.833.551.7520.3919.1119.54
17.55
24.58
31.6
38.62
45.64
52.66
23W1835-0.4-1.13%36.1534.11.7520.5819.4219.93
17.56
24.59
31.61
38.64
45.66
52.68
23W1735.4-0.25-0.7%36.534.41.7520.7719.5820.15
17.57
24.6
31.62
38.65
45.68
52.71
23W1635.65-1.05-2.86%39.8535.651.7522.6720.2820.28
17.58
24.61
31.64
38.67
45.7
52.73
23W1536.7+1.35+3.82%37.8535.651.7521.5220.2720.87
17.58
24.62
31.65
38.69
45.72
52.75
23W1435.35+0.5+1.43%36.434.651.7520.6919.720.09
17.59
24.63
31.67
38.7
45.74
52.78
23W1334.85+0.3+0.87%35.1534.21.7619.9719.4319.8
17.6
24.64
31.68
38.72
45.76
52.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3227)		最低
PER
(16.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1234.55+0.25+0.73%34.95341.7619.9219.3819.7
17.54
24.56
31.58
38.59
45.61
52.62
23W1134.3-0.25-0.72%35.6533.41.7620.3919.119.62
17.48
24.48
31.47
38.46
45.46
52.45
23W1034.55+1.65+5.02%35.35331.7620.2918.9419.83
17.42
24.4
31.36
38.34
45.31
52.28
23W0932.9+0.4+1.23%34.232.71.7619.6918.8318.94
17.37
24.31
31.26
38.21
45.15
52.1
23W0832.5+0.9+2.85%32.931.21.7619.0118.0318.78
17.31
24.23
31.16
38.08
45
51.92
23W0731.6+1.4+4.64%31.7530.21.7618.4117.5118.32
17.25
24.15
31.05
37.95
44.85
51.75
23W0630.2-0.5-1.63%31.3530.21.7618.2417.5717.57
17.19
24.07
30.94
37.82
44.7
51.58
23W0530.7+0.9+3.02%31.3301.7618.2717.5117.92
17.13
23.99
30.84
37.69
44.55
51.4
23W0329.8+0.4+1.36%29.929.251.7617.5117.1317.45
17.08
23.9
30.74
37.56
44.4
51.22
23W0229.4-0.1-0.34%30.629.31.7617.9817.2217.28
17.02
23.82
30.63
37.44
44.24
51.05
23W0129.5+1.3+4.61%30.9528.051.7618.2516.5417.4
16.96
23.74
30.52
37.31
44.09
50.88
22W5328.2-0.35-1.23%29.127.751.6917.2216.4216.69
16.9
23.66
30.42
37.18
43.94
50.7
22W5228.55-1.85-6.09%30.128.151.6918.0116.8417.08
16.72
23.4
30.09
36.77
43.46
50.15
22W5130.4-0.45-1.46%31.330.31.6918.9318.3318.39
16.53
23.14
29.76
36.37
42.98
49.59
22W5030.85-0.35-1.12%32.0530.451.6919.6118.6318.87
16.35
22.88
29.42
35.96
42.5
49.04
22W4931.2+1.7+5.76%32.329.31.6919.9918.1319.31
16.16
22.63
29.09
35.56
42.02
48.48
22W4829.5-0.05-0.17%30.529.051.6919.0918.1818.46
15.98
22.37
28.76
35.15
41.54
47.93
22W4729.5500%3028.851.691918.2718.71
15.79
22.11
28.43
34.74
41.06
47.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3227)		最低
PER
(16.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4629.55+0.75+2.6%3028.71.6919.2218.3918.93
15.61
21.85
28.09
34.34
40.58
46.82
22W4528.8+2.55+9.71%28.926.451.6918.7417.1518.67
15.42
21.59
27.76
33.93
40.1
46.27
22W4426.25-0.85-3.14%2826.251.6918.3717.2317.23
15.24
21.33
27.43
33.52
39.62
45.72
22W4327.1-0.9-3.21%28.9527.051.6919.2317.9718
15.05
21.08
27.1
33.12
39.14
45.16
22W4228-1.5-5.08%29.226.051.6919.6417.5218.83
14.87
20.82
26.76
32.71
38.66
44.61
22W4129.5+1.95+7.08%30.2271.6920.5718.3920.09
14.68
20.56
26.43
32.31
38.18
44.05
22W4027.55-3.8-12.1%30.8526.81.4521.2818.4819
14.5
20.3
26.1
31.9
37.7
43.5
22W3931.35-1.35-4.13%3331.31.4523.2122.0222.05
14.22
19.9
25.59
31.27
36.96
42.65
22W3832.7-1.05-3.11%35.1532.51.4525.2323.3323.47
13.93
19.5
25.08
30.65
36.22
41.79
22W3733.75+2+6.3%33.7531.351.4524.7322.9724.73
13.65
19.1
24.56
30.02
35.48
40.94
22W3631.75+0.1+0.32%31.8301.4523.822.4523.76
13.36
18.71
24.05
29.4
34.74
40.08
22W3531.65-0.2-0.63%32.130.21.4524.5523.0924.2
13.08
18.31
23.54
28.77
34
39.23
22W3431.85+0.35+1.11%32.530.71.4525.412424.9
12.79
17.91
23.03
28.14
33.26
38.38
22W3331.5-0.35-1.1%32.631.151.4526.0624.925.18
12.51
17.51
22.51
27.52
32.52
37.52
22W3231.85+0.7+2.25%3229.551.4526.1824.1826.06
12.22
17.11
22
26.89
31.78
36.67
22W3131.15+2.05+7.04%32.15291.4526.9324.2926.09
11.94
16.71
21.49
26.26
31.04
35.82
22W3029.1-0.3-1.02%29.9528.71.4525.724.6324.97
11.65
16.32
20.98
25.64
30.3
34.96
22W2929.4-0.2-0.68%29.8527.81.4526.2624.4525.86
11.37
15.92
20.46
25.01
29.56
34.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3227)		最低
PER
(16.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2829.6+5.7+23.8%3024.51.4527.0622.126.7
11.08
15.52
19.95
24.39
28.82
33.25
22W2723.9-2.6-9.81%27.0523.91.0825.0522.1322.13
10.8
15.12
19.44
23.76
28.08
32.4
22W2626.5+0.3+1.15%26.625.11.0825.0423.6324.95
10.62
14.87
19.12
23.37
27.62
31.87
22W2526.2-1.05-3.85%27.5525.751.0826.3724.6525.08
10.45
14.62
18.8
22.98
27.16
31.34
22W2427.25-0.3-1.09%27.727.11.0826.9726.3926.54
10.27
14.38
18.48
22.59
26.7
30.81
22W2327.55+0.4+1.47%27.8527.251.0827.62727.3
10.09
14.13
18.17
22.2
26.24
30.28
22W2227.15+0.15+0.56%27.4526.71.0827.6826.9327.38
9.92
13.88
17.85
21.81
25.78
29.75
22W2127+0.65+2.47%27.526.451.0828.2427.1627.73
9.74
13.63
17.53
21.42
25.32
29.22
22W2026.35-1.9-6.73%27.925.51.0829.1826.6727.56
9.56
13.39
17.21
21.04
24.86
28.68
22W1928.25-0.65-2.25%29.6528.151.0831.593030.1
9.38
13.14
16.89
20.65
24.4
28.15
22W1828.9-1.2-3.99%29.327.71.0831.8230.0831.39
9.21
12.89
16.57
20.26
23.94
27.62
22W1730.1+1.25+4.33%31.128.351.0834.4431.3933.33
9.03
12.64
16.26
19.87
23.48
27.09
22W1628.85-1.95-6.33%31.3528.751.0835.4132.4732.58
8.85
12.4
15.94
19.48
23.02
26.56
22W1530.8-0.6-1.91%31.8530.51.0836.7135.1535.5
8.68
12.15
15.62
19.09
22.56
26.03
22W1431.4-1.1-3.38%32.5310.8538.2436.4736.94
8.5
11.9
15.3
18.7
22.1
25.5
22W1332.5+0.5+1.56%33.3531.60.8539.4337.3638.42
8.46
11.84
15.22
18.61
21.99
25.38
22W1232+1.75+5.79%32300.8538.0235.6438.02
8.42
11.78
15.15
18.52
21.88
25.25
22W1130.25-0.35-1.14%30.627.80.8536.5433.1936.12
8.38
11.72
15.08
18.42
21.78
25.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3227)		最低
PER
(16.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1030.6+0.1+0.33%31.530.450.8537.836.5436.72
8.33
11.67
15
18.33
21.67
25
22W0930.5-2.4-7.29%32.929.650.8539.6835.7636.78
8.29
11.61
14.92
18.24
21.56
24.88
22W0832.9+1.55+4.94%33.430.50.8540.4836.9739.88
8.25
11.55
14.85
18.15
21.45
24.75
22W0731.35+1.25+4.15%32.730.90.8539.8437.6438.19
8.21
11.49
14.77
18.06
21.34
24.62
22W0530.1-0.35-1.15%30.629.50.8537.4736.1236.86
8.17
11.43
14.7
17.97
21.23
24.5
22W0430.45+0.45+1.5%32.15300.8539.5736.9237.48
8.12
11.38
14.62
17.88
21.12
24.38
22W0330-1.35-4.31%31.7529.60.8539.2836.6237.11
8.08
11.32
14.55
17.78
21.02
24.25
22W0231.35-2.2-6.56%35.6531.30.8544.3338.9238.98
8.04
11.26
14.47
17.69
20.91
24.12
22W0133.55+0.15+0.45%34.432.80.8434141.94
8
11.2
14.4
17.6
20.8
24
21W5233.4+0.75+2.3%33.732.250.841.139.3340.73
8.2
11.48
14.76
18.04
21.32
24.6
21W5132.65-1.15-3.4%36.8532.550.843.8738.7538.87
8.4
11.76
15.12
18.48
21.84
25.2
21W5033.8+4.45+15.2%34.828.90.840.4733.639.3
8.6
12.04
15.48
18.92
22.36
25.8
21W4929.35+1.05+3.71%29.827.50.833.8631.2533.35
8.8
12.32
15.84
19.36
22.88
26.4
21W4828.3-1.5-5.03%31.728.150.835.2231.2831.44
9
12.6
16.2
19.8
23.4
27
21W4729.8+1.95+7%32.0527.70.834.8430.1132.39
9.2
12.88
16.56
20.24
23.92
27.6
21W4627.85-0.35-1.24%2927.550.830.8529.3129.63
9.4
13.16
16.92
20.68
24.44
28.2
21W4528.2+1.2+4.44%28.8526.450.830.0527.5529.38
9.6
13.44
17.28
21.12
24.96
28.8
21W4427+0.8+3.05%28.7526.050.829.3426.5827.55
9.8
13.72
17.64
21.56
25.48
29.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3227)		最低
PER
(16.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4326.2+0.6+2.34%26.4525.40.826.4525.426.2
10
14
18
22
26
30
21W4225.6-0.1-0.39%25.924.60.825.3924.1225.1
10.2
14.28
18.36
22.44
26.52
30.6
21W4125.7+0.7+2.8%26.124.250.825.123.3224.71
10.4
14.56
18.72
22.88
27.04
31.2
21W4025-0.4-1.57%26.15251.0624.6723.5823.58
10.6
14.84
19.08
23.32
27.56
31.8
21W3925.4+0.5+2.01%25.6524.21.0623.822.4623.57
10.78
15.09
19.4
23.71
28.02
32.33