≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3432 台端 / 本益比河流圖(周)

3432 台端

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.5514.15+1.4+9.89%1.06%15.5515.5515.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138213.5萬921.49張/筆15.522.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2028.43萬151.34張/筆14.18-0.05 (-0.35%)

連續漲跌: 連2跌→漲  ( +1.4元 / +9.89%)

財報評分: 最新39分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 依臺灣證券交易所股份有限公司臺證上一字第1121801204 號函辦理 (公告訊息 09/19 10:05)

• 台端董事會通過2026年第2季財務報告 (公告訊息 08/11 22:33)

• 台端內部稽核主管異動 (公告訊息 08/11 18:21)

• 台端董事會補選委任薪酬委員會委員 (公告訊息 08/11 17:32)

• 台端提交2026年第2季財務報告董事會召開日期 (公告訊息 07/31 15:08)

• 台端審計委員會委員異動 (公告訊息 06/23 17:25)

• 台端獨立董事辭任 (公告訊息 06/23 17:24)

• 台端股東常會通過解除董事競業禁止之限制案 (公告訊息 06/23 16:57)

• 台端2026年股東常會補選獨立董事 (公告訊息 06/23 16:54)

• 台端2026年股東常會重要決議事項 (公告訊息 06/23 16:53)

3432 台端 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.05)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3815.55+1.1+7.61%15.5514.1-0.83---
-
-
-
-
-
-
26W3714.45-0.1-0.69%14.614.1-0.83---
-
-
-
-
-
-
26W3614.55-0.05-0.34%14.7514.2-0.83---
-
-
-
-
-
-
26W3514.6-0.5-3.31%15.214.4-0.83---
-
-
-
-
-
-
26W3415.1-0.3-1.95%15.3514.4-0.83---
-
-
-
-
-
-
26W3315.4-0.5-3.14%16.415.25-0.83---
-
-
-
-
-
-
26W3215.9+0.1+0.63%16.515.25-0.83---
-
-
-
-
-
-
26W3115.8-1.7-9.71%17.1514.1-0.83---
-
-
-
-
-
-
26W3017.5+0.5+2.94%1816.35-0.83---
-
-
-
-
-
-
26W2917-1.1-6.08%18.316.7-0.83---
-
-
-
-
-
-
26W2818.1-0.35-1.9%18.6517.65-0.83---
-
-
-
-
-
-
26W2718.45+0.55+3.07%18.717.4-0.83---
-
-
-
-
-
-
26W2617.9-0.8-4.28%19.317.55-0.83---
-
-
-
-
-
-
26W2518.700%19.3518-0.83---
-
-
-
-
-
-
26W2418.7+0.25+1.36%19.616.75-0.83---
-
-
-
-
-
-
26W2318.45-0.35-1.86%19.218.25-0.83---
-
-
-
-
-
-
26W2218.8-0.35-1.83%20.518.5-0.83---
-
-
-
-
-
-
26W2119.15+0.1+0.52%19.718.6-0.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.05)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2019.05-1.15-5.69%20.318.9-0.83---
-
-
-
-
-
-
26W1920.2+0.8+4.12%23.3519.65-0.83---
-
-
-
-
-
-
26W1819.4+0.7+3.74%22.619-0.83---
-
-
-
-
-
-
26W1718.7+2.45+15.1%19.1516.1-0.83---
-
-
-
-
-
-
26W1616.25+0.15+0.93%16.6516-0.83---
-
-
-
-
-
-
26W1516.1-0.25-1.53%1715.65-0.83---
-
-
-
-
-
-
26W1416.35-0.75-4.39%17.316-0.93---
-
-
-
-
-
-
26W1317.1+0.9+5.56%17.9516.1-0.93---
-
-
-
-
-
-
26W1216.2-0.35-2.11%17.1516-0.93---
-
-
-
-
-
-
26W1116.55-0.4-2.36%17.3515.9-0.93---
-
-
-
-
-
-
26W1016.95-0.25-1.45%17.415.4-0.93---
-
-
-
-
-
-
26W0917.2-0.2-1.15%1816.95-0.93---
-
-
-
-
-
-
26W0717.4-0.2-1.14%18.816.95-0.93---
-
-
-
-
-
-
26W0617.6-0.65-3.56%18.716.35-0.93---
-
-
-
-
-
-
26W0518.25+0.05+0.27%19.817-0.93---
-
-
-
-
-
-
26W0418.2+0.7+4%21.1518.1-0.93---
-
-
-
-
-
-
26W0317.5+3.5+25%17.514-0.93---
-
-
-
-
-
-
26W0214-0.4-2.78%14.513.7-0.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.05)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0114.4+0.5+3.6%14.413.6-0.87---
-
-
-
-
-
-
25W5213.9-0.2-1.42%14.1513.8-0.87---
-
-
-
-
-
-
25W5114.1-0.1-0.7%14.413.7-0.87---
-
-
-
-
-
-
25W5014.2+0.1+0.71%14.313.9-0.87---
-
-
-
-
-
-
25W4914.1+0.1+0.71%14.513.9-0.87---
-
-
-
-
-
-
25W4814+0.15+1.08%14.1513.55-0.87---
-
-
-
-
-
-
25W4713.85-0.6-4.15%14.4513.45-0.87---
-
-
-
-
-
-
25W4614.45+0.3+2.12%14.814.15-0.87---
-
-
-
-
-
-
25W4514.15-0.15-1.05%14.7513.7-0.87---
-
-
-
-
-
-
25W4414.3-0.5-3.38%15.114.2-0.87---
-
-
-
-
-
-
25W4314.8-0.2-1.33%15.114.35-0.87---
-
-
-
-
-
-
25W4215+0.4+2.74%15.2514.25-0.87---
-
-
-
-
-
-
25W4114.6-0.15-1.02%14.9514.5-0.87---
-
-
-
-
-
-
25W4014.7500%15.514.55-0.6---
-
-
-
-
-
-
25W3914.75-0.65-4.22%15.7514.7-0.6---
-
-
-
-
-
-
25W3815.4+0.1+0.65%15.514.5-0.6---
-
-
-
-
-
-
25W3715.3-0.25-1.61%15.7515-0.6---
-
-
-
-
-
-
25W3615.55-0.3-1.89%16.2515.4-0.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.05)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3515.85-0.1-0.63%16.215.6-0.6---
-
-
-
-
-
-
25W3415.95-0.2-1.24%1715.5-0.6---
-
-
-
-
-
-
25W3316.15+1.45+9.86%17.314.6-0.6---
-
-
-
-
-
-
25W3214.7+0.4+2.8%14.814.3-0.6---
-
-
-
-
-
-
25W3114.3-0.3-2.05%14.5513.9-0.6---
-
-
-
-
-
-
25W3014.6-1-6.41%15.714.4-0.6---
-
-
-
-
-
-
25W2915.6+0.85+5.76%17.815.1-0.6---
-
-
-
-
-
-
25W2814.75-0.05-0.34%15.1514-0.6---
-
-
-
-
-
-
25W2714.800%15.714.2-0.69---
-
-
-
-
-
-
25W2614.8+1.05+7.64%1613.15-0.69---
-
-
-
-
-
-
25W2513.75-0.75-5.17%14.513.75-0.69---
-
-
-
-
-
-
25W2414.5-0.35-2.36%15.6514.5-0.69---
-
-
-
-
-
-
25W2314.85-0.3-1.98%15.1514.85-0.69---
-
-
-
-
-
-
25W2215.15-0.35-2.26%15.915-0.69---
-
-
-
-
-
-
25W2115.5-0.85-5.2%16.2515.1-0.69---
-
-
-
-
-
-
25W2016.35+1.65+11.2%16.715.1-0.69---
-
-
-
-
-
-
25W1914.7+0.7+5%14.713.45-0.69---
-
-
-
-
-
-
25W1814+0.05+0.36%15.3513.4-0.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.05)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1713.9500%14.212.75-0.69---
-
-
-
-
-
-
25W1613.95+1.35+10.7%14.211.9-0.69---
-
-
-
-
-
-
25W1512.6-2.15-14.6%13.511.3-0.69---
-
-
-
-
-
-
25W1414.75-0.3-1.99%14.9514.1-0.58---
-
-
-
-
-
-
25W1315.05-0.95-5.94%16.514.4-0.58---
-
-
-
-
-
-
25W1216-0.05-0.31%16.315.7-0.58---
-
-
-
-
-
-
25W1116.05-0.05-0.31%16.5515.8-0.58---
-
-
-
-
-
-
25W1016.1-0.45-2.72%16.6515.8-0.58---
-
-
-
-
-
-
25W0916.55-0.25-1.49%17.116.5-0.58---
-
-
-
-
-
-
25W0816.8-0.15-0.88%1716.15-0.58---
-
-
-
-
-
-
25W0716.95+0.6+3.67%1716-0.58---
-
-
-
-
-
-
25W0616.35+0.4+2.51%16.815.05-0.58---
-
-
-
-
-
-
25W0415.95+0.05+0.31%16.215.85-0.58---
-
-
-
-
-
-
25W0315.9-0.3-1.85%16.215.6-0.58---
-
-
-
-
-
-
25W0216.2-0.8-4.71%17.3516-0.58---
-
-
-
-
-
-
25W0117-0.35-2.02%17.6516.9-0.55---
-
-
-
-
-
-
24W5217.35+0.05+0.29%1917.1-0.55---
-
-
-
-
-
-
24W5117.3+0.3+1.76%17.315.2-0.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.05)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5017-1.2-6.59%1816.5-0.55---
-
-
-
-
-
-
24W4918.2-0.95-4.96%18.717.85-0.55---
-
-
-
-
-
-
24W4819.15-0.05-0.26%20.118.45-0.55---
-
-
-
-
-
-
24W4719.2-0.15-0.78%19.819-0.55---
-
-
-
-
-
-
24W4619.35-2.15-10%21.918.9-0.55---
-
-
-
-
-
-
24W4521.5+1+4.88%21.919.8-0.55---
-
-
-
-
-
-
24W4420.5-0.8-3.76%21.1519.85-0.55---
-
-
-
-
-
-
24W4321.3+1+4.93%21.720.5-0.55---
-
-
-
-
-
-
24W4220.3+0.05+0.25%2119.45-0.55---
-
-
-
-
-
-
24W4120.25-2.1-9.4%22.820.2-0.55---
-
-
-
-
-
-
24W4022.35-0.9-3.87%23.0522.05-0.77---
-
-
-
-
-
-
24W3923.25+0.45+1.97%23.522.3-0.77---
-
-
-
-
-
-
24W3822.8+0.05+0.22%24.2521.5-0.77---
-
-
-
-
-
-
24W3722.75-0.25-1.09%2522.3-0.77---
-
-
-
-
-
-
24W3623-2-8%25.9522.35-0.77---
-
-
-
-
-
-
24W3525+0.05+0.2%2624.35-0.77---
-
-
-
-
-
-
24W3424.95+0.3+1.22%2624.25-0.77---
-
-
-
-
-
-
24W3324.65+0.7+2.92%25.423.35-0.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.05)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3223.95-2.25-8.59%25.521.3-0.77---
-
-
-
-
-
-
24W3126.2-0.2-0.76%27.8525.6-0.77---
-
-
-
-
-
-
24W3026.4+0.3+1.15%28.3525.3-0.77---
-
-
-
-
-
-
24W2926.1-0.3-1.14%29.1526-0.77---
-
-
-
-
-
-
24W2826.4-2.6-8.97%29.0525.7-0.77---
-
-
-
-
-
-
24W2729-3-9.38%31.528-0.77---
-
-
-
-
-
-
24W2632+2.6+8.84%32.228.5-0.71---
-
-
-
-
-
-
24W2529.4+0.55+1.91%31.627.75-0.71---
-
-
-
-
-
-
24W2428.85+4.7+19.5%32.125.35-0.71---
-
-
-
-
-
-
24W2324.15+0.3+1.26%28.823.75-0.71---
-
-
-
-
-
-
24W2223.85+4.6+23.9%23.8519.25-0.71---
-
-
-
-
-
-
24W2119.25-0.35-1.79%19.618.45-0.71---
-
-
-
-
-
-
24W2019.6-0.15-0.76%2018.4-0.71---
-
-
-
-
-
-
24W1919.75+0.2+1.02%2119.6-0.71---
-
-
-
-
-
-
24W1819.55+2.15+12.4%19.917.65-0.71---
-
-
-
-
-
-
24W1717.4-0.6-3.33%17.917-0.71---
-
-
-
-
-
-
24W1618-1.65-8.4%19.916.9-0.71---
-
-
-
-
-
-
24W1519.65-0.1-0.51%20.519.5-0.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.05)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1419.75+0.05+0.25%20.1519.55-0.71---
-
-
-
-
-
-
24W1319.7-0.05-0.25%20.319.55-0.65---
-
-
-
-
-
-
24W1219.75+0.2+1.02%20.4519.4-0.65---
-
-
-
-
-
-
24W1119.55-0.2-1.01%20.5519.4-0.65---
-
-
-
-
-
-
24W1019.75-0.8-3.89%21.519.5-0.65---
-
-
-
-
-
-
24W0920.55+0.55+2.75%21.520-0.65---
-
-
-
-
-
-
24W0820+3+17.6%20.917.25-0.65---
-
-
-
-
-
-
24W0717-0.05-0.29%17.416.7-0.65---
-
-
-
-
-
-
24W0617.05-0.05-0.29%17.416.9-0.65---
-
-
-
-
-
-
24W0517.1+0.3+1.79%17.516.5-0.65---
-
-
-
-
-
-
24W0416.8+6.15+57.7%20.416.5-0.65---
-
-
-
-
-
-
24W0210.65-0.05-0.47%1110.55-0.65---
-
-
-
-
-
-
24W0110.7-0.2-1.83%10.910.5-0.65---
-
-
-
-
-
-
23W5210.9+0.05+0.46%11.0510.8-0.6---
-
-
-
-
-
-
23W5110.85-0.1-0.91%1110.7-0.6---
-
-
-
-
-
-
23W5010.95-0.15-1.35%11.1510.9-0.6---
-
-
-
-
-
-
23W4911.100%11.2510.95-0.6---
-
-
-
-
-
-
23W4811.1+0.1+0.91%11.3510.7-0.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.05)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4711-0.1-0.9%11.3510.9-0.6---
-
-
-
-
-
-
23W4611.1+0.15+1.37%11.110.7-0.6---
-
-
-
-
-
-
23W4510.9500%11.310.75-0.6---
-
-
-
-
-
-
23W4410.95-0.45-3.95%11.410.85-0.6---
-
-
-
-
-
-
23W4311.4+0.75+7.04%11.6510.55-0.6---
-
-
-
-
-
-
23W4210.65-0.25-2.29%1110.5-0.6---
-
-
-
-
-
-
23W4110.9-0.55-4.8%11.4510.9-0.6---
-
-
-
-
-
-
23W4011.45+0.05+0.44%11.8511.3-0.6---
-
-
-
-
-
-
23W3911.4-0.15-1.3%11.911.3-22.82---
-
-
-
-
-
-
23W3811.55-0.05-0.43%12.311.5-22.82---
-
-
-
-
-
-
23W3711.600%11.811.3-22.82---
-
-
-
-
-
-
23W3611.6-1.45-11.1%12.811.55-22.82---
-
-
-
-
-
-
23W3513.05+2.3+21.4%13.0510.55-22.82---
-
-
-
-
-
-
23W3410.75-0.15-1.38%10.910.55-22.82---
-
-
-
-
-
-
23W3310.9-0.5-4.39%11.5510.6-22.82---
-
-
-
-
-
-
23W3211.4-0.4-3.39%1211.2-22.82---
-
-
-
-
-
-
23W3111.8+0.1+0.85%12.211.7-22.82---
-
-
-
-
-
-
23W3011.7-0.55-4.49%12.811.65-22.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.05)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2912.25+1.25+11.4%14.4511.3-22.82---
-
-
-
-
-
-
23W2811-0.7-5.98%11.710-22.82---
-
-
-
-
-
-
23W2711.7-0.35-2.9%12.1511.7-22.82---
-
-
-
-
-
-
23W2612.05-0.15-1.23%12.312.05-21.45---
-
-
-
-
-
-
23W2512.2+0.2+1.67%12.2512-21.45---
-
-
-
-
-
-
23W2412-0.3-2.44%12.3512-21.45---
-
-
-
-
-
-
23W2312.3+0.25+2.07%12.4512.05-21.45---
-
-
-
-
-
-
23W2212.05-0.5-3.98%12.7512-21.45---
-
-
-
-
-
-
23W2112.55+0.05+0.4%13.0512.45-21.45---
-
-
-
-
-
-
23W2012.5-0.5-3.85%1312.45-21.45---
-
-
-
-
-
-
23W1913-0.5-3.7%13.512.9-21.45---
-
-
-
-
-
-
23W1813.5+0.1+0.75%13.713.3-21.45---
-
-
-
-
-
-
23W1713.4-0.15-1.11%14.213.1-21.45---
-
-
-
-
-
-
23W1613.55-0.65-4.58%14.513.25-21.45---
-
-
-
-
-
-
23W1514.2-1.25-8.09%15.713.65-21.45---
-
-
-
-
-
-
23W1415.45-3.6-18.9%17.1515.45-21.45---
-
-
-
-
-
-
23W1319.05-0.7-3.54%19.3518-20.1---
-
-
-
-
-
-
23W1219.75-0.25-1.25%2116.2-20.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.05)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1120-0.85-4.08%21.419.35-20.1---
-
-
-
-
-
-
23W1020.85-0.8-3.7%23.5520.85-20.1---
-
-
-
-
-
-
23W0921.65+2.75+14.6%21.6518.9-20.1---
-
-
-
-
-
-
23W0818.9+0.25+1.34%19.918.2-20.1---
-
-
-
-
-
-
23W0718.65-0.1-0.53%19.3517.95-20.1---
-
-
-
-
-
-
23W0618.75-1-5.06%19.718.65-20.1---
-
-
-
-
-
-
23W0519.75+1.45+7.92%20.1518.45-20.1---
-
-
-
-
-
-
23W0318.300%18.4518.15-20.1---
-
-
-
-
-
-
23W0218.3-1.1-5.67%19.7518.3-20.1---
-
-
-
-
-
-
23W0119.4+1+5.43%20.218.05-20.1---
-
-
-
-
-
-
22W5318.4-0.35-1.87%1918-20.12---
-
-
-
-
-
-
22W5218.75-0.85-4.34%19.618.15-20.12---
-
-
-
-
-
-
22W5119.6-1-4.85%21.219.5-20.12---
-
-
-
-
-
-
22W5020.6-2.1-9.25%23.2520.55-20.12---
-
-
-
-
-
-
22W4922.7+1.35+6.32%2421.25-20.12---
-
-
-
-
-
-
22W4821.35-0.55-2.51%24.321.2-20.12---
-
-
-
-
-
-
22W4721.9+0.75+3.55%22.9520.9-20.12---
-
-
-
-
-
-
22W4621.15-0.15-0.7%2320.95-20.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.05)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4521.3+5+30.7%21.316.55-20.12---
-
-
-
-
-
-
22W4416.3-0.95-5.51%1816.3-20.12---
-
-
-
-
-
-
22W4317.25-0.95-5.22%18.817.2-20.12---
-
-
-
-
-
-
22W4218.2-1.85-9.23%19.417.4-20.12---
-
-
-
-
-
-
22W4120.05+0.25+1.26%21.619.25-20.1228.7825.6526.71
7.51
10.51
13.51
16.51
19.51
22.52
22W4019.8-0.85-4.12%20.718.42.498.317.397.95
24.9
34.86
44.82
54.78
64.74
74.7
22W3920.65-1.8-8.02%23.3520.152.499.638.318.51
24.25
33.96
43.66
53.36
63.06
72.76
22W3822.45+0.7+3.22%24.820.652.4910.518.759.51
23.61
33.05
42.49
51.94
61.38
70.82
22W3721.75-3.8-14.9%24.9521.32.4910.879.289.47
22.96
32.15
41.33
50.52
59.7
68.88
22W3625.55-0.65-2.48%29.323.72.4913.1310.6211.45
22.32
31.24
40.17
49.09
58.02
66.95
22W3526.2+2.35+9.85%26.221.252.4912.099.8112.09
21.67
30.34
39
47.67
56.34
65.01
22W3423.85+0.15+0.63%25.4522.52.4912.1110.711.34
21.02
29.43
37.84
46.25
54.66
63.07
22W3323.7+4.3+22.2%23.919.752.4911.739.6911.63
20.38
28.53
36.68
44.83
52.98
61.13
22W3219.4+4.8+32.9%19.414.52.499.837.359.83
19.73
27.62
35.52
43.41
51.3
59.19
22W3114.6+0.25+1.74%16.2142.498.497.347.65
19.08
26.72
34.35
41.99
49.62
57.25
22W3014.35+0.45+3.24%14.3513.62.497.787.387.78
18.44
25.81
33.19
40.56
47.94
55.32
22W2913.9+0.5+3.73%1413.52.497.877.597.81
17.79
24.91
32.03
39.14
46.26
53.38
22W2813.4+0.2+1.52%13.613.052.497.937.617.82
17.15
24
30.86
37.72
44.58
51.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.05)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2713.2-0.25-1.86%13.813.21.658.3688
16.5
23.1
29.7
36.3
42.9
49.5
22W2613.45-0.15-1.1%13.913.351.658.668.328.38
16.05
22.48
28.9
35.32
41.74
48.16
22W2513.6-0.5-3.55%14.113.351.659.038.558.71
15.61
21.85
28.09
34.34
40.58
46.82
22W2414.1-0.1-0.7%14.35141.659.469.239.3
15.16
21.23
27.29
33.36
39.42
45.48
22W2314.2-0.4-2.74%14.8514.151.6510.099.629.65
14.72
20.6
26.49
32.37
38.26
44.15
22W2214.6+0.85+6.18%15.713.551.65119.510.23
14.27
19.98
25.68
31.39
37.1
42.81
22W2113.75+0.4+3%13.913.31.6510.069.629.95
13.82
19.35
24.88
30.41
35.94
41.47
22W2013.35-0.15-1.11%13.612.751.6510.179.539.98
13.38
18.73
24.08
29.43
34.78
40.13
22W1913.5+0.15+1.12%13.713.21.6510.5910.2110.44
12.93
18.1
23.28
28.45
33.62
38.79
22W1813.35-0.6-4.3%13.8513.151.6511.0910.5310.69
12.48
17.48
22.47
27.47
32.46
37.45
22W1713.95+0.4+2.95%13.9513.451.6511.5911.1711.59
12.04
16.85
21.67
26.48
31.3
36.12
22W1613.55-0.55-3.9%1413.551.6512.0811.6911.69
11.59
16.23
20.87
25.5
30.14
34.78
22W1514.1-0.15-1.05%14.25141.6512.7812.5612.65
11.15
15.6
20.06
24.52
28.98
33.44
22W1414.25+0.05+0.35%14.4514.151.0713.513.2213.32
10.7
14.98
19.26
23.54
27.82
32.1
22W1314.2+0.1+0.71%14.4514.051.0713.7313.3513.49
10.52
14.74
18.94
23.16
27.36
31.58
22W1214.1+0.15+1.08%14.413.951.0713.9113.4813.62
10.35
14.49
18.63
22.77
26.91
31.05
22W1113.95-0.35-2.45%14.3513.81.0714.113.5613.71
10.18
14.24
18.32
22.38
26.46
30.52
22W1014.3-0.2-1.38%14.814.251.0714.814.2514.3
10
14
18
22
26
30
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.05)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W0914.5+0.1+0.69%14.713.951.0714.9614.214.76
9.83
13.76
17.69
21.62
25.54
29.48
22W0814.400%14.514.051.0715.0314.5614.92
9.65
13.51
17.37
21.23
25.09
28.95
22W0714.4+0.5+3.6%14.8513.951.0715.6714.7215.2
9.48
13.27
17.06
20.85
24.64
28.43
22W0513.9-0.35-2.46%14.213.851.0715.2714.8914.95
9.3
13.02
16.74
20.46
24.18
27.9
22W0414.25-0.15-1.04%14.514.251.0715.8915.6215.62
9.12
12.78
16.42
20.08
23.72
27.38
22W0314.4-0.5-3.36%14.8514.251.0716.5915.9216.09
8.95
12.53
16.11
19.69
23.27
26.85
22W0214.9-0.35-2.3%15.3514.551.0717.4916.5816.98
8.78
12.28
15.8
19.3
22.82
26.33
22W0115.25+0.15+0.99%16.214.950.8618.8417.3817.73
8.6
12.04
15.48
18.92
22.36
25.8
21W5215.1+0.4+2.72%15.3514.550.8618.1917.2417.89
8.44
11.81
15.19
18.56
21.94
25.32
21W5114.7-0.35-2.33%15.5514.650.8618.7917.717.76
8.28
11.59
14.9
18.21
21.52
24.83
21W5015.05+0.95+6.74%15.8514.10.8619.5317.3718.55
8.12
11.36
14.61
17.85
21.1
24.35
21W4914.1-0.1-0.7%14.7513.850.8618.5417.4117.73
7.95
11.14
14.32
17.5
20.68
23.86
21W4814.2-0.05-0.35%14.813.60.8618.9917.4518.22
7.79
10.91
14.03
17.14
20.26
23.38
21W4714.25-0.2-1.38%14.8514.20.8619.4618.6118.67
7.63
10.68
13.74
16.79
19.84
22.89
21W4614.45-2.3-13.7%16.7514.20.8622.4319.0119.35
7.47
10.46
13.44
16.43
19.42
22.41
21W4516.75+3.85+29.8%17.212.80.8623.5417.5222.92
7.31
10.23
13.15
16.08
19
21.92
21W4412.9+0.3+2.38%12.912.50.8618.0517.4918.05
7.15
10
12.86
15.72
18.58
21.44
21W4312.600%12.712.350.8618.1817.6818.04
6.98
9.78
12.57
15.37
18.16
20.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.05)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4212.600%12.6512.350.8618.5418.118.47
6.82
9.55
12.28
15.01
17.74
20.47
21W4112.6-0.25-1.95%1312.450.8619.5218.6918.91
6.66
9.33
11.99
14.66
17.32
19.98
21W4012.85-0.25-1.91%13.412.80.6520.6219.6919.77
6.5
9.1
11.7
14.3
16.9
19.5
21W3913.1-0.05-0.38%13.2512.850.6520.9320.320.69
6.33
8.86
11.4
13.93
16.46
18.99