≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3434 哲固 / 本益比河流圖(周)

3434 哲固

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.631.2+1.4+4.49%7.05%31.233.231
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6682,169萬845791股/筆32.472.585.79-1.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3281,028萬3111.05張/筆31.39+0.25 (+0.81%)

連續漲跌: 連2漲  ( +1.65元 / +5.33%)

財報評分: 最新39分 / 平均32分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 哲固執行副總經理異動 (公告訊息 08/06 17:31)

• 哲固董事會決議訂定除息基準日等相關事宜 (公告訊息 08/06 17:30)

• 哲固董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 哲固2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 哲固原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 15:18)

• 哲固受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 06/26 16:29)

• 哲固2026年股東常會重要決議事項 (公告訊息 06/17 17:06)

3434 哲固 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2697)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3832.6+3.5+12%33.229.450.3887.3777.585.79
3.8
5.32
6.84
8.36
9.88
11.4
26W3729.1-0.5-1.69%29.728.90.3878.1676.0576.58
3.8
5.32
6.84
8.36
9.88
11.4
26W3629.6-0.25-0.84%30.329.050.3879.7476.4577.89
3.8
5.32
6.84
8.36
9.88
11.4
26W3529.85-1.25-4.02%30.8529.50.3881.1877.6378.55
3.8
5.32
6.84
8.36
9.88
11.4
26W3431.1+0.4+1.3%31.5530.650.3883.0380.6681.84
3.8
5.32
6.84
8.36
9.88
11.4
26W3330.7-0.1-0.32%31.629.50.3883.1677.6380.79
3.8
5.32
6.84
8.36
9.88
11.4
26W3230.8+0.9+3.01%31.0529.30.3881.7177.1181.05
3.8
5.32
6.84
8.36
9.88
11.4
26W3129.9+0.35+1.18%30.828.30.3881.0574.4778.68
3.8
5.32
6.84
8.36
9.88
11.4
26W3029.55+0.95+3.32%30.428.10.388073.9577.76
3.8
5.32
6.84
8.36
9.88
11.4
26W2928.6-1.4-4.67%30.5528.350.3880.3974.6175.26
3.8
5.32
6.84
8.36
9.88
11.4
26W2830-0.35-1.15%30.929.250.3881.3276.9778.95
3.8
5.32
6.84
8.36
9.88
11.4
26W2730.35+1.35+4.66%30.7528.750.3880.9275.6679.87
3.8
5.32
6.84
8.36
9.88
11.4
26W2629-0.9-3.01%32.4528.750.3892.9282.3283.04
3.49
4.89
6.29
7.68
9.08
10.48
26W2529.9-0.4-1.32%30.7529.30.3896.569293.89
3.18
4.46
5.73
7.01
8.28
9.55
26W2430.3-3.7-10.9%33.4529.50.38116.3102.5105.3
2.88
4.03
5.18
6.33
7.48
8.63
26W2334+4.55+15.4%38.0529.450.38148.1114.6132.3
2.57
3.6
4.62
5.65
6.68
7.71
26W2229.45+0.45+1.55%3128.80.38137.1127.3130.2
2.26
3.17
4.07
4.98
5.88
6.78
26W2129+0.65+2.29%2927.650.38148.4141.5148.4
1.95
2.74
3.52
4.3
5.08
5.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2697)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2028.35-0.3-1.05%29.0528.20.38176.5171.3172.2
1.65
2.3
2.96
3.62
4.28
4.94
26W1928.65-0.35-1.21%29.8528.20.38223210.7214.1
1.34
1.87
2.41
2.94
3.48
4.02
26W1829-0.75-2.52%30.5528.650.38296.4277.9281.3
1.03
1.44
1.86
2.27
2.68
3.09
26W1729.75-1.15-3.72%32.6529.10.38451.5402.4411.4
0.72
1.01
1.3
1.59
1.88
2.17
26W1630.9+2.65+9.38%32.927.80.38792669.3743.9
0.42
0.58
0.75
0.91
1.08
1.25
26W1528.25-0.35-1.22%29.0528.20.38269726192623
0.11
0.15
0.19
0.24
0.28
0.32
26W1428.6-0.5-1.72%29.528.2-0.02---
-
-
-
-
-
-
26W1329.1-0.2-0.68%29.127.9-0.02139713391397
0.21
0.29
0.37
0.46
0.54
0.62
26W1229.3+0.9+3.17%30.128.35-0.02488.1459.7475.1
0.62
0.86
1.11
1.36
1.6
1.85
26W1128.4-1.55-5.18%29.0527.65-0.02283.4269.8277.1
1.02
1.43
1.84
2.25
2.66
3.07
26W1029.95-0.1-0.33%30.728.5-0.02214.2198.8209
1.43
2.01
2.58
3.15
3.73
4.3
26W0930.05+0.7+2.39%30.429.25-0.02165.1158.8163.2
1.84
2.58
3.31
4.05
4.79
5.52
26W0729.35-0.85-2.81%30.7529.3-0.02136.7130.2130.4
2.25
3.15
4.05
4.95
5.85
6.75
26W0630.2-1.8-5.63%32.529.3-0.02122.3110.2113.6
2.66
3.72
4.78
5.85
6.91
7.97
26W0532-2.8-8.05%36.531.8-0.02119103.7104.3
3.07
4.29
5.52
6.75
7.97
9.2
26W0434.8+3.5+11.2%38.2531.3-0.02110.190.07100.1
3.47
4.86
6.26
7.64
9.04
10.42
26W0331.3+1+3.3%31.7530-0.0281.7677.2580.6
3.88
5.44
6.99
8.54
10.1
11.65
26W0230.3+0.4+1.34%30.429.2-0.0270.8368.0470.6
4.29
6.01
7.72
9.44
11.16
12.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2697)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0129.9-1-3.24%31.6529.250.4767.3462.2363.62
4.7
6.58
8.46
10.34
12.22
14.1
25W5230.9-0.1-0.32%32.830.60.4767.963.3463.96
4.83
6.76
8.7
10.63
12.56
14.49
25W5131+0.3+0.98%32.930.250.4766.3160.9762.48
4.96
6.95
8.93
10.92
12.9
14.88
25W5030.7-1.3-4.06%32.9530.40.4764.7159.760.29
5.09
7.13
9.17
11.2
13.24
15.28
25W4932+0.1+0.31%32.531.650.4762.2260.661.27
5.22
7.31
9.4
11.49
13.58
15.67
25W4831.9+0.7+2.24%32.931.050.4761.455859.58
5.35
7.5
9.64
11.78
13.92
16.06
25W4731.2-2.5-7.42%33.431.10.4760.956.756.89
5.48
7.68
9.87
12.07
14.26
16.45
25W4633.7+1+3.06%35.132.30.4762.5157.5260.01
5.62
7.86
10.11
12.35
14.6
16.85
25W4532.7-0.75-2.24%34.631.70.4760.2155.1756.91
5.75
8.04
10.34
12.64
14.94
17.24
25W4433.45-1.05-3.04%35.533.450.4760.4156.9256.92
5.88
8.23
10.58
12.93
15.28
17.63
25W4334.5+0.5+1.47%35.0533.50.4758.3455.7657.43
6.01
8.41
10.81
13.22
15.62
18.02
25W4234+0.5+1.49%35310.4757.0250.555.39
6.14
8.59
11.05
13.5
15.96
18.42
25W4133.5+0.3+0.9%36.833.20.4758.752.9653.44
6.27
8.78
11.28
13.79
16.3
18.81
25W4033.2-0.1-0.3%34.432.70.6453.7551.0951.88
6.4
8.96
11.52
14.08
16.64
19.2
25W3933.3-0.7-2.06%34.8533.20.6452.9950.4850.63
6.58
9.21
11.84
14.47
17.1
19.73
25W3834+0.25+0.74%34.833.450.6451.5349.5350.34
6.75
9.46
12.16
14.86
17.56
20.26
25W3733.75-1.8-5.06%37.833.30.6454.5448.0548.7
6.93
9.7
12.48
15.25
18.02
20.79
25W3635.55-8.1-18.6%44.7535.550.6462.9650.0250.02
7.11
9.95
12.79
15.64
18.48
21.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2697)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3543.65+2+4.8%47.0542.050.6464.5957.7259.92
7.28
10.2
13.11
16.03
18.94
21.85
25W3441.65-0.75-1.77%46.7541.350.6462.6555.4255.82
7.46
10.45
13.43
16.42
19.4
22.38
25W3342.4+0.8+1.92%45.341.20.6459.3153.9455.51
7.64
10.69
13.75
16.8
19.86
22.92
25W3241.6+0.25+0.6%43.440.60.6455.5351.9553.23
7.82
10.94
14.07
17.19
20.32
23.45
25W3141.35+0.8+1.97%42.539.20.6453.1849.0551.74
7.99
11.19
14.39
17.58
20.78
23.98
25W3040.55-3.55-8.05%44.440.550.6454.3549.6449.64
8.17
11.44
14.7
17.97
21.24
24.51
25W2944.1-2.95-6.27%47.6543.650.6457.0952.352.84
8.35
11.68
15.02
18.36
21.7
25.04
25W2847.05-2.35-4.76%50.446.850.6459.1354.9755.2
8.52
11.93
15.34
18.75
22.16
25.57
25W2749.4+0.85+1.75%5448.450.8762.0755.6956.78
8.7
12.18
15.66
19.14
22.62
26.1
25W2648.55-0.6-1.22%50.546.60.8753.5949.4551.52
9.42
13.19
16.96
20.73
24.5
28.27
25W2549.15-3.05-5.84%54.448.10.8753.6247.4148.44
10.15
14.2
18.26
22.32
26.38
30.44
25W2452.2-3.6-6.45%57.852.20.8753.1848.0348.03
10.87
15.22
19.56
23.91
28.26
32.61
25W2355.8-0.8-1.41%6053.20.8751.7645.8948.14
11.59
16.23
20.87
25.5
30.14
34.78
25W2256.6-6-9.58%6355.60.8751.1645.1545.96
12.32
17.24
22.17
27.09
32.02
36.95
25W2162.6+5.6+9.82%66.156.30.8750.743.1848.01
13.04
18.25
23.47
28.68
33.9
39.12
25W2057-6.5-10.2%68.256.40.8749.5640.9841.42
13.76
19.27
24.77
30.28
35.78
41.28
25W1963.5-9.5-13%79.463.50.8754.8243.8443.84
14.48
20.28
26.07
31.87
37.66
43.45
25W1873+3.9+5.64%73.862.60.8748.5341.1648
15.21
21.29
27.37
33.46
39.54
45.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2697)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1769.1+2.5+3.75%69.1570.8743.3835.7843.38
15.93
22.3
28.68
35.05
41.42
47.79
25W1666.6+14.9+28.8%74.952.10.8744.9731.2839.99
16.65
23.32
29.98
36.64
43.3
49.96
25W1551.7+3.75+7.82%52.242.750.8730.0424.629.75
17.38
24.33
31.28
38.23
45.18
52.13
25W1447.95+3.9+8.85%47.9539.651.8126.4921.9126.49
18.1
25.34
32.58
39.82
47.06
54.3
25W1344.05+7.7+21.2%44.05331.8124.4918.3524.49
17.98
25.18
32.37
39.56
46.76
53.95
25W1236.35+4.3+13.4%4132.31.8122.9518.0820.35
17.87
25.01
32.16
39.31
46.45
53.6
25W1132.05+2.65+9.01%33.05291.8118.6216.3418.06
17.75
24.85
31.95
39.05
46.15
53.25
25W1029.4-0.55-1.84%29.9529.31.8116.9816.6216.67
17.63
24.69
31.74
38.79
45.85
52.9
25W0929.95+0.3+1.01%30.4529.61.8117.3816.917.1
17.52
24.52
31.53
38.54
45.54
52.55
25W0829.65+0.8+2.77%30.128.71.8117.316.4917.04
17.4
24.36
31.32
38.28
45.24
52.2
25W0728.85-1.1-3.67%30.2528.651.8117.516.5816.69
17.28
24.2
31.11
38.02
44.94
51.85
25W0629.95+1.65+5.83%30.727.41.8117.8815.9617.45
17.17
24.03
30.9
37.77
44.63
51.5
25W0428.3-1.15-3.9%29.4528.31.8117.2716.616.6
17.05
23.87
30.69
37.51
44.33
51.15
25W0329.45+1.4+4.99%30.85281.8118.2216.5417.39
16.93
23.71
30.48
37.25
44.03
50.8
25W0228.05-0.2-0.71%28.527.81.8116.9516.5316.68
16.82
23.54
30.27
37
43.72
50.45
25W0128.25-0.2-0.7%28.5281.6717.0716.7716.92
16.7
23.38
30.06
36.74
43.42
50.1
24W5228.45+0.25+0.89%28.8527.91.6717.717.1217.45
16.3
22.82
29.34
35.86
42.38
48.9
24W5128.2-0.2-0.7%30.527.951.6719.1817.5817.74
15.9
22.26
28.62
34.98
41.34
47.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2697)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5028.4+0.4+1.43%29.75281.6719.1918.0618.32
15.5
21.7
27.9
34.1
40.3
46.5
24W4928+0.05+0.18%28.327.851.6718.7418.4418.54
15.1
21.14
27.18
33.22
39.26
45.3
24W4827.95+0.35+1.27%28.427.51.6719.3218.7119.01
14.7
20.58
26.46
32.34
38.22
44.1
24W4727.600%27.827.11.6719.4418.9519.3
14.3
20.02
25.74
31.46
37.18
42.9
24W4627.6+0.15+0.55%27.927.051.6720.0719.4619.86
13.9
19.46
25.02
30.58
36.14
41.7
24W4527.45-0.2-0.72%28.226.81.6720.8919.8520.33
13.5
18.9
24.3
29.7
35.1
40.5
24W4427.65-0.6-2.12%28.227.21.6721.5320.7621.11
13.1
18.34
23.58
28.82
34.06
39.3
24W4328.25+0.25+0.89%28.8527.551.6722.7221.6922.24
12.7
17.78
22.86
27.94
33.02
38.1
24W4228+1.25+4.67%30.2527.61.6724.5922.4422.76
12.3
17.22
22.14
27.06
31.98
36.9
24W4126.75-0.1-0.37%27.5526.61.6723.1522.3522.48
11.9
16.66
21.42
26.18
30.94
35.7
24W4026.85-1.45-5.12%28.326.251.1524.6122.8323.35
11.5
16.1
20.7
25.3
29.9
34.5
24W3928.3+0.1+0.35%28.927.81.1524.9123.9724.4
11.6
16.24
20.88
25.52
30.16
34.8
24W3828.2-0.6-2.08%29.3527.651.1525.0923.6324.1
11.7
16.38
21.06
25.74
30.42
35.1
24W3728.8-0.95-3.19%29.7281.1525.1723.7324.41
11.8
16.52
21.24
25.96
30.68
35.4
24W3629.75+0.7+2.41%31.5281.1526.4723.5325
11.9
16.66
21.42
26.18
30.94
35.7
24W3529.05-1.45-4.75%29.5528.61.1524.6223.8324.21
12
16.8
21.6
26.4
31.2
36
24W3430.5+0.7+2.35%30.529.151.1525.2124.0925.21
12.1
16.94
21.78
26.62
31.46
36.3
24W3329.8+1.65+5.86%30.927.71.1525.3322.724.43
12.2
17.08
21.96
26.84
31.72
36.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2697)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3228.15-0.45-1.57%28.623.41.1523.2519.0222.89
12.3
17.22
22.14
27.06
31.98
36.9
24W3128.6-0.4-1.38%30.328.551.1524.4423.0223.06
12.4
17.36
22.32
27.28
32.24
37.2
24W3029-1.5-4.92%29.85281.1523.8822.423.2
12.5
17.5
22.5
27.5
32.5
37.5
24W2930.5-1.25-3.94%32.229.81.1525.5623.6524.21
12.6
17.64
22.68
27.72
32.76
37.8
24W2831.75-2.25-6.62%33.8530.21.1526.6523.7825
12.7
17.78
22.86
27.94
33.02
38.1
24W2734+3+9.68%34.830.81.1527.1924.0626.56
12.8
17.92
23.04
28.16
33.28
38.4
24W2631+0.2+0.65%33.6529.651.2926.0922.9824.03
12.9
18.06
23.22
28.38
33.54
38.7
24W2530.8+1.85+6.39%3128.81.2924.3422.6124.18
12.74
17.83
22.93
28.02
33.12
38.22
24W2428.95-1.25-4.14%30.428.71.2924.1722.8223.02
12.58
17.61
22.64
27.67
32.7
37.73
24W2330.2+0.15+0.5%33.229.351.2926.7423.6424.32
12.42
17.38
22.35
27.31
32.28
37.25
24W2230.05-0.55-1.8%31.229.751.2925.4624.2824.52
12.25
17.16
22.06
26.96
31.86
36.76
24W2130.6+1.85+6.43%31.528.551.2926.0523.6125.31
12.09
16.93
21.77
26.6
31.44
36.28
24W2028.75-0.25-0.86%2928.151.2924.3123.5924.1
11.93
16.7
21.48
26.25
31.02
35.79
24W1929+0.55+1.93%29.8528.151.2925.3623.9224.64
11.77
16.48
21.18
25.89
30.6
35.31
24W1828.45-0.55-1.9%29.0528.251.2925.0324.3424.51
11.61
16.25
20.89
25.54
30.18
34.82
24W1729+1.25+4.5%30.6527.751.2926.7824.2425.34
11.45
16.02
20.6
25.18
29.76
34.34
24W1627.75-1.85-6.25%29.827.051.2926.4123.9724.59
11.28
15.8
20.31
24.83
29.34
33.85
24W1529.6+1.25+4.41%30.2528.51.2927.225.6226.61
11.12
15.57
20.02
24.47
28.92
33.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2697)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1428.35-1.65-5.5%30.528.11.2927.8225.6425.86
10.96
15.35
19.73
24.12
28.5
32.88
24W1330-0.45-1.48%31.5529.71.0829.2127.527.78
10.8
15.12
19.44
23.76
28.08
32.4
24W1230.45+0.3+1%31.229.81.0830.0228.6829.3
10.39
14.55
18.71
22.86
27.02
31.18
24W1130.15-1.25-3.98%34.129.81.0834.1529.8530.2
9.98
13.98
17.97
21.97
25.96
29.95
24W1031.4-1.65-4.99%36.530.551.0838.1131.932.79
9.58
13.41
17.24
21.07
24.9
28.73
24W0933.05+3.3+11.1%33.0529.61.0836.0432.2836.04
9.17
12.84
16.5
20.17
23.84
27.51
24W0829.75-1.6-5.1%31.729.71.0836.1833.933.96
8.76
12.27
15.77
19.28
22.78
26.28
24W0731.35+1.35+4.5%31.729.751.0837.9535.6137.53
8.35
11.7
15.04
18.38
21.72
25.06
24W0630-1.3-4.15%31.8529.41.0840.083737.75
7.95
11.12
14.3
17.48
20.66
23.84
24W0531.3+0.4+1.29%36.7311.0848.6841.1241.52
7.54
10.55
13.57
16.58
19.6
22.62
24W0430.9+3.2+11.6%30.927.451.0843.3338.543.33
7.13
9.98
12.84
15.69
18.54
21.39
24W0327.7+0.15+0.54%27.8527.11.0841.4240.3141.2
6.72
9.41
12.1
14.79
17.48
20.17
24W0227.55-0.25-0.9%28.35271.0844.8942.7543.62
6.32
8.84
11.37
13.89
16.42
18.95
24W0127.8+0.15+0.54%28.327.51.0847.946.5547.06
5.91
8.27
10.63
13
15.36
17.72
23W5227.65+0.25+0.91%27.827.30.5550.5549.6450.27
5.5
7.7
9.9
12.1
14.3
16.5
23W5127.4-0.35-1.26%28.227.40.5550.6449.249.2
5.57
7.8
10.02
12.25
14.48
16.71
23W5027.75+0.6+2.21%28.4527.150.5550.4648.1549.22
5.64
7.89
10.15
12.4
14.66
16.92
23W4927.15+0.15+0.56%27.326.90.5547.8347.1347.57
5.71
7.99
10.27
12.56
14.84
17.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2697)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4827-0.25-0.92%2826.90.5548.4746.5646.74
5.78
8.09
10.4
12.71
15.02
17.33
23W4727.25-0.15-0.55%27.7270.5547.3846.1846.61
5.85
8.18
10.52
12.86
15.2
17.54
23W4627.4+0.15+0.55%27.6526.850.5546.7445.3946.32
5.92
8.28
10.65
13.01
15.38
17.75
23W4527.25-0.4-1.45%27.5527.150.5546.0345.3745.53
5.98
8.38
10.77
13.17
15.56
17.95
23W4427.65+0.05+0.18%28.1527.40.5546.545.2645.67
6.05
8.48
10.9
13.32
15.74
18.16
23W4327.6+0.4+1.47%27.7270.5545.2444.145.08
6.12
8.57
11.02
13.47
15.92
18.37
23W4227.2-0.4-1.45%27.727.20.5544.7343.9343.93
6.19
8.67
11.15
13.62
16.1
18.58
23W4127.6-0.2-0.72%28.1527.50.5544.9643.9244.08
6.26
8.77
11.27
13.78
16.28
18.78
23W4027.8-0.5-1.77%28.227.550.5544.5443.5243.91
6.33
8.86
11.4
13.93
16.46
18.99
23W3928.300%28.4280.6444.3843.7544.22
6.4
8.96
11.52
14.08
16.64
19.2
23W3828.3+0.05+0.18%28.527.850.6442.0541.141.76
6.78
9.49
12.2
14.91
17.62
20.33
23W3728.25+0.7+2.54%2927.40.6440.5438.339.49
7.15
10.02
12.88
15.74
18.6
21.46
23W3627.55-0.05-0.18%2827.450.6437.1836.4536.58
7.53
10.54
13.56
16.57
19.58
22.59
23W3527.6+0.1+0.36%28.126.850.6435.5433.9534.9
7.91
11.07
14.23
17.4
20.56
23.72
23W3427.5-3.85-12.3%31.3526.90.6437.8432.4733.19
8.28
11.6
14.91
18.23
21.54
24.85
23W3331.35+1.65+5.56%31.529.050.6436.3733.5436.19
8.66
12.13
15.59
19.06
22.52
25.98
23W3229.7+0.1+0.34%31.229.550.6434.5232.6932.86
9.04
12.65
16.27
19.88
23.5
27.12
23W3129.6-1.05-3.43%30.929.30.6432.8231.1231.44
9.42
13.18
16.95
20.71
24.48
28.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2697)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3030.65+1.1+3.72%30.7529.30.6431.429.9231.3
9.79
13.71
17.63
21.54
25.46
29.38
23W2929.55-0.5-1.66%31.229.250.6430.6828.7629.06
10.17
14.24
18.3
22.37
26.44
30.51
23W2830.05+0.55+1.86%31.529.350.6429.8727.8328.49
10.55
14.76
18.98
23.2
27.42
31.64
23W2729.5-1.6-5.14%3229.050.6429.326.627.01
10.92
15.29
19.66
24.03
28.4
32.77
23W2631.1+0.95+3.15%34.65301.1330.6626.5527.52
11.3
15.82
20.34
24.86
29.38
33.9
23W2530.15-0.7-2.27%31.5529.71.1327.8626.2326.63
11.32
15.85
20.38
24.91
29.44
33.97
23W2430.85+3.6+13.2%32.527.751.1328.6424.4627.19
11.35
15.88
20.42
24.96
29.5
34.04
23W2327.25-0.7-2.5%28.527.051.1325.0723.7923.97
11.37
15.92
20.46
25.01
29.56
34.11
23W2227.95+0.45+1.64%28.227.451.1324.7524.124.53
11.39
15.95
20.51
25.06
29.62
34.18
23W2127.5-0.15-0.54%2927.51.1325.424.0924.09
11.42
15.98
20.55
25.11
29.68
34.25
23W2027.65+0.15+0.55%27.9526.91.1324.4423.5224.17
11.44
16.01
20.59
25.16
29.74
34.32
23W1927.5-1.05-3.68%2926.351.1325.322.9923.99
11.46
16.05
20.63
25.22
29.8
34.38
23W1828.55-0.05-0.17%30.1528.451.1326.2524.7724.86
11.48
16.08
20.67
25.27
29.86
34.45
23W1728.6+1.05+3.81%29.427.551.1325.5523.9424.85
11.51
16.11
20.71
25.32
29.92
34.52
23W1627.55-1.85-6.29%3127.551.1326.8823.8923.89
11.53
16.14
20.76
25.37
29.98
34.59
23W1529.4-0.95-3.13%31.229.351.132725.425.45
11.55
16.18
20.8
25.42
30.04
34.66
23W1430.35+1.05+3.58%30.3529.21.1326.2225.2226.22
11.58
16.21
20.84
25.47
30.1
34.73
23W1329.3-1-3.3%30.629.151.1626.3825.1325.26
11.6
16.24
20.88
25.52
30.16
34.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2697)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1230.3+3.3+12.2%3126.71.1625.7622.1925.18
12.03
16.85
21.66
26.47
31.29
36.1
23W1127-1.4-4.93%28.3526.751.1622.7421.4621.66
12.47
17.45
22.44
27.43
32.41
37.4
23W1028.4+1.15+4.22%30.926.651.1623.9520.6622.02
12.9
18.06
23.22
28.38
33.54
38.7
23W0927.25+2.75+11.2%27.2524.451.1620.4418.3420.44
13.33
18.67
24
29.33
34.67
40
23W0824.500%25.524.351.1618.5217.6917.8
13.77
19.27
24.78
30.29
35.79
41.3
23W0724.5-0.15-0.61%24.924.31.1617.5417.1117.25
14.2
19.88
25.56
31.24
36.92
42.6
23W0624.65-0.4-1.6%25.6524.651.1617.5316.8516.85
14.63
20.49
26.34
32.19
38.05
43.9
23W0525.05+0.85+3.51%25.824.21.1617.1216.0616.63
15.07
21.09
27.12
33.15
39.17
45.2
23W0324.2-0.6-2.42%24.824.21.161615.6115.61
15.5
21.7
27.9
34.1
40.3
46.5
23W0224.8-0.4-1.59%27.124.61.1617.0115.4415.56
15.93
22.31
28.68
35.05
41.43
47.8
23W0125.2+1.15+4.78%25.823.81.1615.7614.5415.4
16.37
22.91
29.46
36.01
42.55
49.1
22W5324.05-0.95-3.8%25.423.951.6815.1214.2614.32
16.8
23.52
30.24
36.96
43.68
50.4
22W5225-1.15-4.4%26.224.51.6815.3414.3514.64
17.08
23.91
30.74
37.57
44.4
51.23
22W5126.15-0.65-2.43%27.7526.11.6815.9915.0415.07
17.35
24.3
31.24
38.18
45.12
52.06
22W5026.8-2.85-9.61%30.226.751.6817.1315.1715.2
17.63
24.68
31.74
38.79
45.84
52.89
22W4929.65+1.25+4.4%31.228.451.6817.4215.8916.56
17.91
25.07
32.23
39.4
46.56
53.72
22W4828.4-0.95-3.24%32.2528.151.6817.7315.4815.62
18.18
25.46
32.73
40.01
47.28
54.55
22W4729.35+3.95+15.6%3125.051.6816.7913.5715.9
18.46
25.85
33.23
40.62
48
55.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2697)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4625.4-0.15-0.59%29.9251.6815.9613.3413.56
18.74
26.23
33.73
41.22
48.72
56.22
22W4525.55+4.8+23.1%26.620.851.6813.9910.9613.44
19.02
26.62
34.23
41.83
49.44
57.05
22W4420.75-0.05-0.24%2220.51.6811.410.6310.76
19.29
27.01
34.73
42.44
50.16
57.88
22W4320.8-0.95-4.37%2320.31.6811.7510.3710.63
19.57
27.4
35.22
43.05
50.88
58.71
22W4221.75-2.2-9.19%23.0520.51.6811.6110.3310.96
19.85
27.78
35.72
43.66
51.6
59.54
22W4123.95-0.45-1.84%25.9523.81.6812.911.8311.9
20.12
28.17
36.22
44.27
52.32
60.37
22W4024.4-2.8-10.3%27.223.052.0413.3311.311.96
20.4
28.56
36.72
44.88
53.04
61.2
22W3927.2-2.15-7.33%29.527.12.0414.7213.5213.57
20.04
28.05
36.07
44.08
52.1
60.12
22W3829.35-1.3-4.24%31.829.352.0416.1614.9214.92
19.68
27.55
35.42
43.29
51.16
59.03
22W3730.65-0.8-2.54%31.328.62.0416.214.8115.87
19.32
27.04
34.77
42.49
50.22
57.95
22W3631.45-1.6-4.84%34.531.22.0418.216.4616.59
18.95
26.54
34.12
41.7
49.28
56.86
22W3533.05+3.55+12%34.328.252.0418.4515.1917.78
18.59
26.03
33.47
40.9
48.34
55.78
22W3429.5+0.35+1.2%30.928.62.0416.9515.6916.18
18.23
25.52
32.82
40.11
47.4
54.69
22W3329.15-0.2-0.68%30.9527.72.0417.3215.516.31
17.87
25.02
32.16
39.31
46.46
53.61
22W3229.35+3.05+11.6%32.527.552.0418.5615.7416.76
17.51
24.51
31.51
38.52
45.52
52.52
22W3126.3-1.1-4.01%29.523.952.0417.2113.9715.34
17.15
24
30.86
37.72
44.58
51.44
22W3027.4+4.5+19.7%27.423.152.0416.3213.7916.32
16.78
23.5
30.21
36.93
43.64
50.35
22W2922.9-3.55-13.4%2521.52.0415.2213.0913.94
16.42
22.99
29.56
36.13
42.7
49.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2697)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2826.45+0.7+2.72%27.25252.0416.9715.5716.47
16.06
22.49
28.91
35.34
41.76
48.18
22W2725.75-1.05-3.92%29.1525.651.5718.5716.3416.4
15.7
21.98
28.26
34.54
40.82
47.1
22W2626.8-1.75-6.13%28.9261.5718.7416.8617.38
15.42
21.59
27.76
33.93
40.1
46.27
22W2528.55-3.55-11.1%32.4528.11.5721.4218.5518.85
15.15
21.2
27.26
33.32
39.38
45.44
22W2432.1-3.8-10.6%36.331.91.5724.4121.4521.59
14.87
20.82
26.76
32.71
38.66
44.61
22W2335.9-2.95-7.59%39.1534.11.5726.8323.3724.6
14.59
20.43
26.27
32.1
37.94
43.78
22W2238.85+4.4+12.8%41.434.11.5728.9223.8227.14
14.32
20.04
25.77
31.49
37.22
42.95
22W2134.45+0.7+2.07%3730.51.5726.3621.7324.54
14.04
19.65
25.27
30.88
36.5
42.12
22W2033.75-12.95-27.7%46.327.651.5733.6420.0924.52
13.76
19.27
24.77
30.28
35.78
41.28
22W1946.7+5.5+13.3%51.440.61.5738.1230.1134.63
13.48
18.88
24.27
29.67
35.06
40.45
22W1841.2+4.55+12.4%43.5331.5732.9424.9931.19
13.21
18.49
23.77
29.06
34.34
39.62
22W1736.65+9.65+35.7%38.326.51.5729.6220.4928.34
12.93
18.1
23.28
28.45
33.62
38.79
22W1627+6.1+29.2%29.1520.61.5723.0416.2821.34
12.65
17.72
22.78
27.84
32.9
37.96
22W1520.9-0.9-4.13%22.3520.551.5718.0616.616.89
12.38
17.33
22.28
27.23
32.18
37.13
22W1421.8-0.4-1.8%22.6211.2118.6817.3618.02
12.1
16.94
21.78
26.62
31.46
36.3
22W1322.2+2+9.9%23.820.21.2120.2117.1518.85
11.78
16.48
21.2
25.9
30.62
35.33
22W1220.2-0.85-4.04%21.518.81.2118.7816.4217.64
11.45
16.03
20.61
25.19
29.77
34.35
22W1121.05-2.75-11.6%25.2520.31.2122.718.2518.92
11.12
15.58
20.03
24.48
28.92
33.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2697)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1023.8+3.2+15.5%24.0520.61.2122.2719.0722.04
10.8
15.12
19.44
23.76
28.08
32.4
22W0920.6+1.1+5.64%20.818.81.2119.8617.9519.67
10.47
14.66
18.85
23.04
27.23
31.42
22W0819.5+2.1+12.1%19.517.21.2119.2116.9519.21
10.15
14.21
18.27
22.33
26.39
30.45
22W0717.4+0.3+1.75%17.7171.2118.0217.317.71
9.82
13.76
17.68
21.62
25.54
29.48
22W0517.1-0.7-3.93%18.417.051.2119.3717.9518
9.5
13.3
17.1
20.9
24.7
28.5
22W0417.8-0.35-1.93%19.5517.651.2121.3119.2419.4
9.18
12.84
16.52
20.18
23.86
27.52
22W0318.15-0.05-0.27%22.1181.2124.9720.3420.51
8.85
12.39
15.93
19.47
23.01
26.55
22W0218.2-0.2-1.09%20.4517.651.2123.9920.721.35
8.52
11.93
15.34
18.76
22.16
25.58
22W0118.4+0.7+3.95%19.317.750.8223.5421.6522.44
8.2
11.48
14.76
18.04
21.32
24.6
21W5217.7+0.85+5.04%18.3516.90.822321.1922.19
7.98
11.17
14.36
17.55
20.74
23.93
21W5116.85-1.1-6.13%18.616.550.8223.9921.3421.73
7.75
10.86
13.96
17.06
20.16
23.26
21W5017.95+0.05+0.28%20.517.60.8227.2223.3723.84
7.53
10.54
13.56
16.57
19.58
22.59
21W4917.9+0.05+0.28%19.4516.20.8226.6222.1724.49
7.31
10.23
13.15
16.08
19
21.92
21W4817.85+1.9+11.9%18.615.850.8226.2522.3725.2
7.08
9.92
12.75
15.59
18.42
21.25
21W4715.95+0.75+4.93%16.7515.150.8224.4122.0823.25
6.86
9.61
12.35
15.1
17.84
20.58
21W4615.2-1.9-11.1%17.515.050.8226.3622.6722.9
6.64
9.29
11.95
14.6
17.26
19.92
21W4517.1+0.6+3.64%17.9160.8227.924.9426.65
6.42
8.98
11.55
14.11
16.68
19.25
21W4416.5-1.3-7.3%19.5516.40.8231.5726.4826.65
6.19
8.67
11.15
13.62
16.1
18.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2697)		最低
PER
(10.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4317.8+1.9+11.9%21.2515.60.8235.626.1329.82
5.97
8.36
10.74
13.13
15.52
17.91
21W4215.9+2.35+17.3%18.113.850.8231.524.127.67
5.75
8.04
10.34
12.64
14.94
17.24
21W4113.55+0.35+2.65%13.5513.150.8224.5323.8124.53
5.52
7.73
9.94
12.15
14.36
16.57
21W4013.2-0.35-2.58%13.713.150.5325.8524.8124.91
5.3
7.42
9.54
11.66
13.78
15.9
21W3913.55+0.05+0.37%13.5513.250.5327.9627.3427.96
4.85
6.78
8.72
10.66
12.6
14.54