≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3376 新日興 / 本益比河流圖(周)

3376 新日興

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
179175.5+3.5+1.99%2.28%178.5181177
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5044.48億2,619956股/筆179.12.12122.6-1.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3864.21億2,978801張/筆176.4-1 (-0.57%)

連續漲跌: 首日上漲  ( +3.5元 / +1.99%)

財報評分: 最新47分 / 平均55分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 新日興受邀參加中信證券舉辦之「2026第三季前瞻論壇」 (公告訊息 09/03 15:39)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資基準日 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資發行普通股案 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會推舉董事長事宜 (公告訊息 08/21 17:18)

• 代重要子公司定盈投資股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 08/21 17:18)

• 新日興董事會決議解除經理人競業禁止之限制 (公告訊息 08/04 17:54)

• 新日興董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:53)

• 新日興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:36)

• 新日興調整配息率 (公告訊息 07/21 17:02)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 新日興決議除息基準日相關事宜 (公告訊息 07/03 15:14)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

• 追高欣興遭割韭菜？竹北雙分點同步翻車 台股爆3檔7034萬違約交割 (Anue鉅亨 06/12 21:45)

• 快訊／台股雲宵飛車！上市櫃3檔違約交割　共通報7034.4萬元 (ETtoday新聞雲 06/12 18:27)

• 快訊／台股雲霄飛車！上市櫃3檔違約交割　共通報7034.4萬元 (ETtoday新聞雲 06/12 18:27)

• 期指壓低結算！台股狠殺1478點史上第6大　台積電收最低2255元 (ETtoday新聞雲 06/10 13:36)

• 新日興董事會決議增加投資子公司定盈投資股份有限公司 (公告訊息 06/09 17:25)

• 新日興2026年股東常會重要決議事項 (公告訊息 06/09 17:24)

3376 新日興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(309.7)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38179-4-2.19%187170.51.46128.1116.8122.6
14.6
20.44
26.28
32.12
37.96
43.8
26W37183-28-13.3%2111821.46144.5124.7125.3
14.6
20.44
26.28
32.12
37.96
43.8
26W36211-6-2.76%219201.51.46150138144.5
14.6
20.44
26.28
32.12
37.96
43.8
26W35217+34+18.6%2221811.46152.1124148.6
14.6
20.44
26.28
32.12
37.96
43.8
26W34183-6.5-3.43%1961831.46134.2125.3125.3
14.6
20.44
26.28
32.12
37.96
43.8
26W33189.5+5+2.71%197.51751.46135.3119.9129.8
14.6
20.44
26.28
32.12
37.96
43.8
26W32184.5+13.5+7.89%1901651.46130.1113126.4
14.6
20.44
26.28
32.12
37.96
43.8
26W31171-14.5-7.82%188.51591.46129.1108.9117.1
14.6
20.44
26.28
32.12
37.96
43.8
26W30185.5-1.5-0.8%1951851.46133.6126.7127.1
14.6
20.44
26.28
32.12
37.96
43.8
26W29187-7-3.61%2001861.46137127.4128.1
14.6
20.44
26.28
32.12
37.96
43.8
26W28194-10.5-5.13%204.5193.51.46140.1132.5132.9
14.6
20.44
26.28
32.12
37.96
43.8
26W27204.5+10+5.14%209.51931.46143.5132.2140.1
14.6
20.44
26.28
32.12
37.96
43.8
26W26194.5-10.5-5.12%214.5194.51.46153.3139139
13.99
19.59
25.19
30.78
36.38
41.98
26W25205+4.5+2.24%207196.51.46154.7146.8153.2
13.38
18.74
24.09
29.45
34.8
40.15
26W24200.5-36.5-15.4%249.5199.51.46195.3156.1156.9
12.78
17.89
23
28.11
33.22
38.33
26W23237+34.5+17%237204.51.46194.8168194.8
12.17
17.04
21.9
26.77
31.64
36.51
26W22202.5-7.5-3.57%226201.51.46195.5174.3175.1
11.56
16.19
20.81
25.44
30.06
34.68
26W21210+17.5+9.09%216188.51.46197.2172.1191.7
10.95
15.34
19.72
24.1
28.48
32.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(309.7)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20192.5-10-4.94%209.5191.51.46202.5185.1186.1
10.35
14.48
18.62
22.76
26.9
31.04
26W19202.5-1.5-0.74%218.51991.46224.4204.3207.9
9.74
13.63
17.53
21.42
25.32
29.22
26W18204-9-4.23%214.52011.46234.9220.1223.4
9.13
12.78
16.44
20.09
23.74
27.39
26W17213+18+9.23%231.5199.51.46271.6234.1249.9
8.52
11.93
15.34
18.75
22.16
25.57
26W16195-11.5-5.57%206191.51.46260.3241.9246.4
7.92
11.08
14.25
17.41
20.58
23.75
26W15206.5+19+10.1%2181951.46298.3266.8282.6
7.31
10.23
13.15
16.08
19
21.92
26W14187.5-20-9.64%207.51870.67309.7279.1279.9
6.7
9.38
12.06
14.74
17.42
20.1
26W13207.5-16-7.16%2232000.67297.3266.7276.7
7.5
10.5
13.5
16.5
19.5
22.5
26W12223.5+26.5+13.5%2342000.67281.9241269.3
8.3
11.62
14.94
18.26
21.58
24.9
26W11197+2+1.03%2021770.67222194.5216.5
9.1
12.74
16.38
20.02
23.66
27.3
26W10195-12-5.8%2251900.67227.3191.9197
9.9
13.86
17.82
21.78
25.74
29.7
26W09207+14.5+7.53%215194.50.67200.9181.8193.5
10.7
14.98
19.26
23.54
27.82
32.1
26W07192.5-6-3.02%205191.50.67178.3166.5167.4
11.5
16.1
20.7
25.3
29.9
34.5
26W06198.5-11.5-5.48%2201970.67178.9160.2161.4
12.3
17.22
22.14
27.06
31.98
36.9
26W05210-16.5-7.28%231199.50.67176.3152.3160.3
13.1
18.34
23.58
28.82
34.06
39.3
26W04226.5+8.5+3.9%2502180.67179.9156.8162.9
13.9
19.46
25.02
30.58
36.14
41.7
26W03218-10.5-4.6%2382150.67161.9146.3148.3
14.7
20.58
26.46
32.34
38.22
44.1
26W02228.5+24+11.7%239.5197.50.67154.5127.4147.4
15.5
21.7
27.9
34.1
40.3
46.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(309.7)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01204.5+2.5+1.24%209.5199.51.63128.5122.4125.5
16.3
22.82
29.34
35.86
42.38
48.9
25W52202-8.5-4.04%213.5200.51.63124.4116.8117.7
17.17
24.04
30.9
37.77
44.64
51.51
25W51210.500%214202.51.63118.6112.3116.7
18.04
25.25
32.47
39.68
46.9
54.12
25W50210.5+8+3.95%224.51931.63118.7102.1111.3
18.91
26.47
34.03
41.6
49.16
56.72
25W49202.5+5.5+2.79%2131951.63107.798.6102.4
19.78
27.69
35.6
43.51
51.42
59.33
25W48197+19.5+11%2031761.6398.3285.2595.42
20.65
28.9
37.16
45.42
53.68
61.94
25W47177.5-12.5-6.58%190.5171.51.6388.5479.7182.5
21.52
30.12
38.73
47.33
55.94
64.55
25W46190-10-5%206.51831.6392.2581.7584.88
22.38
31.34
40.29
49.25
58.2
67.15
25W45200-11.5-5.44%2131981.6391.685.1586.01
23.25
32.56
41.86
51.16
60.46
69.76
25W44211.5+2+0.95%217.52071.6390.1685.8187.68
24.12
33.77
43.42
53.07
62.72
72.37
25W43209.5-10-4.56%227.5202.51.6391.0381.0283.83
24.99
34.99
44.99
54.98
64.98
74.98
25W42219.5-32.5-12.9%246.5215.51.6395.3283.3384.88
25.86
36.21
46.55
56.9
67.24
77.58
25W41252-0.5-0.2%256.5249.51.6395.9693.3494.27
26.73
37.42
48.12
58.81
69.5
80.19
25W40252.5+16+6.77%270247.52.7697.8389.6791.49
27.6
38.64
49.68
60.72
71.76
82.8
25W39236.5+3+1.28%244.5229.52.7685.9380.6683.12
28.45
39.84
51.22
62.6
73.98
85.36
25W38233.5+7.5+3.32%238.52182.7681.3874.3879.67
29.31
41.03
52.75
64.48
76.2
87.92
25W37226-8.5-3.62%237.52232.7678.7473.9474.93
30.16
42.23
54.29
66.36
78.42
90.48
25W36234.5-29.5-11.2%2532282.7681.5773.5175.61
31.02
43.42
55.83
68.23
80.64
93.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(309.7)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35264+46.5+21.4%268.5220.52.7684.2569.1982.84
31.87
44.62
57.36
70.11
82.86
95.61
25W34217.5-16.5-7.05%2412152.7673.6565.766.47
32.72
45.81
58.9
71.99
85.08
98.17
25W33234+0.5+0.21%246225.52.7673.2667.1669.69
33.58
47.01
60.44
73.87
87.3
100.7
25W32233.5-0.5-0.21%2442262.7670.8765.6467.82
34.43
48.2
61.98
75.75
89.52
103.3
25W31234-4-1.68%2412282.7668.364.6266.32
35.28
49.4
63.51
77.63
91.74
105.9
25W30238+2.5+1.06%247.5229.52.7668.4963.5165.86
36.14
50.59
65.05
79.5
93.96
108.4
25W29235.5+22+10.3%235.52062.7663.6655.6963.66
36.99
51.79
66.59
81.38
96.18
111
25W28213.5+5.5+2.64%215.5201.52.7656.9453.2456.41
37.85
52.98
68.12
83.26
98.4
113.5
25W27208-11.5-5.24%225.52073.8758.2753.4953.75
38.7
54.18
69.66
85.14
100.6
116.1
25W26219.5+1.5+0.69%232.52123.8756.9751.9553.79
40.81
57.13
73.45
89.78
106.1
122.4
25W25218+30.5+16.3%233182.53.8754.2942.5350.8
42.92
60.08
77.25
94.41
111.6
128.7
25W24187.5+3.5+1.9%198.51763.8744.0939.0941.65
45.02
63.03
81.04
99.05
117.1
135.1
25W23184+4+2.22%190.5172.53.8740.4236.639.04
47.13
65.98
84.84
103.7
122.5
141.4
25W22180-5-2.7%186.51753.8737.8835.5436.56
49.24
68.93
88.63
108.3
128
147.7
25W21185-6-3.14%1951843.8737.9835.8436.03
51.35
71.88
92.42
113
133.5
154
25W20191+1+0.53%203.5188.53.8738.0735.2635.73
53.45
74.84
96.22
117.6
139
160.4
25W19190-3.5-1.81%1951773.8735.131.8634.2
55.56
77.79
100
122.2
144.5
166.7
25W18193.5+7.5+4.03%194.5179.53.8733.7331.1333.55
57.67
80.74
103.8
126.9
149.9
173
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(309.7)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17186-0.5-0.27%192.51623.8732.227.131.12
59.78
83.69
107.6
131.5
155.4
179.3
25W16186.5+9+5.07%2011803.8732.4829.0930.14
61.88
86.64
111.4
136.1
160.9
185.7
25W15177.5-67-27.4%220.5167.53.8734.4626.1827.74
63.99
89.59
115.2
140.8
166.4
192
25W14244.500%250220.56.6137.8233.3636.99
66.1
92.54
119
145.4
171.9
198.3
25W13244.5-0.5-0.2%260.5241.56.6139.1436.2936.74
66.55
93.17
119.8
146.4
173
199.6
25W12245-10-3.92%260.52436.6138.8836.2736.57
67
93.8
120.6
147.4
174.2
201
25W11255-5-1.92%267.5239.56.6139.6635.5137.81
67.45
94.43
121.4
148.4
175.4
202.4
25W10260-17-6.14%281.5257.56.6141.4637.9238.29
67.9
95.06
122.2
149.4
176.5
203.7
25W09277-10-3.48%302.5271.56.6144.2639.7240.53
68.35
95.69
123
150.4
177.7
205
25W08287+4+1.41%298.5276.56.6143.3940.1941.72
68.8
96.32
123.8
151.4
178.9
206.4
25W07283+35+14.1%2832396.6140.8734.5140.87
69.25
96.95
124.6
152.4
180
207.8
25W06248+34+15.9%253.5207.56.6136.3729.7735.58
69.7
97.58
125.5
153.3
181.2
209.1
25W04214+26.5+14.1%219184.56.6131.2226.330.51
70.15
98.21
126.3
154.3
182.4
210.4
25W03187.5-4-2.09%194.5181.56.6127.5525.7126.56
70.6
98.84
127.1
155.3
183.6
211.8
25W02191.5-5-2.54%203.5191.56.6128.6426.9526.95
71.05
99.47
127.9
156.3
184.7
213.2
25W01196.5-9.5-4.61%210.51967.1529.4427.4127.48
71.5
100.1
128.7
157.3
185.9
214.5
24W52206-5-2.37%2182007.1530.6728.1428.98
71.08
99.52
128
156.4
184.8
213.3
24W51211+18.5+9.61%2131757.1530.1424.7629.86
70.67
98.94
127.2
155.5
183.7
212
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(309.7)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50192.5-10.5-5.17%204.5189.57.1529.1126.9727.4
70.25
98.36
126.5
154.6
182.7
210.8
24W49203+9.5+4.91%2161927.1530.9327.4929.07
69.84
97.77
125.7
153.6
181.6
209.5
24W48193.5-1.5-0.77%1991817.1528.6626.0727.87
69.42
97.19
125
152.7
180.5
208.3
24W47195+15+8.33%2011787.1529.1325.7928.26
69.01
96.61
124.2
151.8
179.4
207
24W46180+3.5+1.98%192.51657.1528.0624.0626.24
68.59
96.03
123.5
150.9
178.3
205.8
24W45176.5-2-1.12%185.5172.57.1527.2125.325.89
68.18
95.45
122.7
150
177.3
204.5
24W44178.5-2-1.11%184.5171.57.1527.2325.3126.34
67.76
94.87
122
149.1
176.2
203.3
24W43180.5-5-2.7%192.5180.57.1528.5826.826.8
67.35
94.28
121.2
148.2
175.1
202
24W42185.5-7-3.64%1931807.1528.8426.8927.72
66.93
93.7
120.5
147.2
174
200.8
24W41192.5+5.5+2.94%1931857.1529.0227.8128.94
66.52
93.12
119.7
146.3
172.9
199.5
24W40187-16-7.88%205.51876.6131.0928.2928.29
66.1
92.54
119
145.4
171.9
198.3
24W39203-6-2.87%2192006.6133.1930.3130.77
65.98
92.37
118.8
145.2
171.5
197.9
24W38209+11.5+5.82%219190.56.6133.2528.9331.74
65.86
92.2
118.5
144.9
171.2
197.6
24W37197.5-2-1%208.51926.6131.7229.2130.04
65.74
92.03
118.3
144.6
170.9
197.2
24W36199.5-26.5-11.7%227.51946.6134.6729.5730.4
65.61
91.86
118.1
144.4
170.6
196.8
24W35226-4-1.74%234214.56.6135.7332.7534.51
65.49
91.69
117.9
144.1
170.3
196.5
24W34230+3+1.32%234.52146.6135.8732.7435.18
65.37
91.52
117.7
143.8
170
196.1
24W33227+19.5+9.4%2332046.6135.7131.2634.79
65.25
91.35
117.4
143.6
169.6
195.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(309.7)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32207.5+9.5+4.8%216179.56.6133.1727.5631.86
65.13
91.18
117.2
143.3
169.3
195.4
24W31198-32.5-14.1%240197.56.6136.9230.3830.46
65.01
91.01
117
143
169
195
24W30230.5-6-2.54%2442136.6137.632.8335.52
64.89
90.84
116.8
142.7
168.7
194.7
24W29236.5+13.5+6.05%244219.56.6137.6833.8936.52
64.76
90.67
116.6
142.5
168.4
194.3
24W28223+4.5+2.06%2322106.6135.8932.4934.5
64.64
90.5
116.4
142.2
168.1
193.9
24W27218.5-26.5-10.8%244209.56.6137.8232.4733.86
64.52
90.33
116.1
141.9
167.8
193.6
24W26245+14+6.06%245.5216.56.4438.1233.6238.04
64.4
90.16
115.9
141.7
167.4
193.2
24W25231-35-13.2%265.52216.4441.7934.7836.36
63.54
88.95
114.4
139.8
165.2
190.6
24W24266+32.5+13.9%273.5230.56.4443.6436.7842.44
62.68
87.75
112.8
137.9
163
188
24W23233.5+35.5+17.9%239195.56.4438.6631.6337.77
61.82
86.54
111.3
136
160.7
185.4
24W22198-1-0.5%2001846.4432.8130.1932.48
60.95
85.34
109.7
134.1
158.5
182.9
24W21199+10.5+5.57%209.5189.56.4434.8631.5333.12
60.09
84.13
108.2
132.2
156.2
180.3
24W20188.5+15.5+8.96%190.51736.4432.1629.2131.82
59.23
82.92
106.6
130.3
154
177.7
24W19173+3.5+2.06%192.5169.56.4432.9829.0429.64
58.37
81.72
105.1
128.4
151.8
175.1
24W18169.5+15.5+10.1%176.5157.56.4430.6927.3929.47
57.51
80.51
103.5
126.5
149.5
172.5
24W17154-2.5-1.6%162149.56.4428.626.3927.19
56.65
79.3
102
124.6
147.3
169.9
24W16156.5-18.5-10.6%177.51516.4431.8227.0728.05
55.78
78.1
100.4
122.7
145
167.4
24W15175-1-0.57%1831726.4433.3231.3231.86
54.92
76.89
98.86
120.8
142.8
164.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(309.7)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14176-9.5-5.12%186.51696.4434.531.2632.56
54.06
75.69
97.31
118.9
140.6
162.2
24W13185.5-21-10.2%220.5175.55.3241.4532.9934.87
53.2
74.48
95.76
117
138.3
159.6
24W12206.5+7.5+3.77%207.5195.55.3239.5937.339.4
52.42
73.38
94.35
115.3
136.3
157.2
24W11199+1+0.51%2071915.3240.0936.9938.54
51.63
72.28
92.94
113.6
134.2
154.9
24W10198+12.5+6.74%236186.55.3246.4136.6838.94
50.85
71.18
91.52
111.9
132.2
152.5
24W09185.5+19.5+11.7%185.5160.55.3237.0532.0637.05
50.06
70.09
90.11
110.1
130.2
150.2
24W08166-12.5-7%173155.55.3235.1131.5633.69
49.28
68.99
88.7
108.4
128.1
147.8
24W07178.5+1+0.56%187.5172.55.3238.6735.5736.81
48.49
67.89
87.29
106.7
126.1
145.5
24W06177.5+3+1.72%184.5170.55.3238.6735.7437.21
47.71
66.79
85.87
105
124
143.1
24W05174.5+37.5+27.4%1791365.3238.1528.9837.19
46.92
65.69
84.46
103.2
122
140.8
24W04137+16.5+13.7%1401195.3230.3425.7929.69
46.14
64.59
83.05
101.5
120
138.4
24W03120.500%1301195.3228.6626.2426.57
45.35
63.5
81.64
99.78
117.9
136.1
24W02120.500%1271205.3228.4926.9227.04
44.57
62.4
80.22
98.05
115.9
133.7
24W01120.5-3-2.43%125119.55.3228.5527.2927.52
43.78
61.3
78.81
96.33
113.8
131.4
23W52123.5+9+7.86%139.51174.332.4427.2128.72
43
60.2
77.4
94.6
111.8
129
23W51114.5-8-6.53%122112.54.328.4326.2226.69
42.91
60.07
77.23
94.4
111.6
128.7
23W50122.5-3-2.39%128.51194.330.0127.7928.61
42.82
59.94
77.07
94.19
111.3
128.4
23W49125.5+1.5+1.21%1271224.329.7328.5629.38
42.72
59.81
76.9
93.99
111.1
128.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(309.7)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48124+1+0.81%128.5120.54.330.1428.2729.09
42.63
59.68
76.74
93.79
110.8
127.9
23W47123-8-6.11%132.5119.54.331.1528.0928.92
42.54
59.55
76.57
93.58
110.6
127.6
23W46131+19+17%131.51104.330.9825.9230.86
42.45
59.42
76.4
93.38
110.4
127.3
23W45112+14.9+15.3%11596.64.327.1522.8126.44
42.35
59.3
76.24
93.18
110.1
127.1
23W4497.1+4.8+5.2%99.2904.323.4721.322.98
42.26
59.17
76.07
92.98
109.9
126.8
23W4392.3+0.4+0.44%94.790.64.322.4621.4821.89
42.17
59.04
75.9
92.77
109.6
126.5
23W4291.9+7.7+9.14%93.7854.322.2720.221.84
42.08
58.91
75.74
92.57
109.4
126.2
23W4184.2+2.7+3.31%84.5824.320.1319.5320.05
41.98
58.78
75.57
92.37
109.2
126
23W4081.5+1.3+1.62%82.279.64.319.621919.45
41.89
58.65
75.41
92.16
108.9
125.7
23W3980.2-0.5-0.62%82.379.94.1819.6919.1119.19
41.8
58.52
75.24
91.96
108.7
125.4
23W3880.7-2.9-3.47%8579.74.1819.4818.2718.5
43.63
61.08
78.54
95.99
113.4
130.9
23W3783.6+1+1.21%84.881.84.1818.6517.9918.39
45.46
63.65
81.83
100
118.2
136.4
23W3682.6-2.9-3.39%86.482.54.1818.2717.4417.47
47.29
66.21
85.13
104
123
141.9
23W3585.5+5.8+7.28%86.1804.1817.5316.2917.41
49.12
68.77
88.42
108.1
127.7
147.4
23W3479.7-0.7-0.87%81.3794.1815.9615.515.64
50.95
71.34
91.72
112.1
132.5
152.9
23W3380.4-3.4-4.06%83.179.64.1815.7415.0815.23
52.78
73.9
95.01
116.1
137.2
158.4
23W3283.8+0.2+0.24%86.483.14.1815.8215.2215.34
54.62
76.46
98.31
120.2
142
163.8
23W3183.6-2.5-2.9%86.182.64.1815.2514.6314.81
56.45
79.02
101.6
124.2
146.8
169.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(309.7)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3086.1-4.6-5.07%90.8854.1815.5814.5914.77
58.28
81.59
104.9
128.2
151.5
174.8
23W2990.7+1.4+1.57%91.288.14.1815.1714.6615.09
60.11
84.15
108.2
132.2
156.3
180.3
23W2889.3+0.1+0.11%89.887.64.1814.514.1414.42
61.94
86.71
111.5
136.3
161
185.8
23W2789.2-1.2-1.33%9188.74.1814.2713.9113.99
63.77
89.28
114.8
140.3
165.8
191.3
23W2690.400%91.289.66.5613.913.6613.78
65.6
91.84
118.1
144.3
170.6
196.8
23W2590.4-0.6-0.66%91.989.96.5613.8113.5113.59
66.53
93.14
119.8
146.4
173
199.6
23W2491+0.2+0.22%93.2916.5613.8213.4913.49
67.46
94.45
121.4
148.4
175.4
202.4
23W2390.8-2.9-3.09%94.390.66.5613.7913.2513.28
68.39
95.75
123.1
150.5
177.8
205.2
23W2293.7+2.8+3.08%94.5916.5613.6313.1313.52
69.32
97.05
124.8
152.5
180.2
208
23W2190.9-1.7-1.84%93.390.66.5613.2812.912.94
70.25
98.36
126.5
154.6
182.7
210.8
23W2092.6+1.1+1.2%93.790.46.5613.1612.713.01
71.18
99.66
128.1
156.6
185.1
213.6
23W1991.5+5+5.78%92.986.66.5612.8812.0112.69
72.12
101
129.8
158.7
187.5
216.3
23W1886.5-0.9-1.03%87.886.26.5612.0211.811.84
73.05
102.3
131.5
160.7
189.9
219.1
23W1787.4+0.6+0.69%88.885.66.561211.5711.81
73.98
103.6
133.2
162.7
192.3
221.9
23W1686.8-2.9-3.23%90.286.26.5612.0411.5111.59
74.91
104.9
134.8
164.8
194.8
224.7
23W1589.7+1.7+1.93%90.488.26.5611.9211.6311.83
75.84
106.2
136.5
166.8
197.2
227.5
23W1488+1+1.15%88.286.26.5611.4911.2311.46
76.77
107.5
138.2
168.9
199.6
230.3
23W138700%87.485.47.7711.2510.9911.2
77.7
108.8
139.9
170.9
202
233.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(309.7)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1287+1.8+2.11%87.385.17.7711.1310.8511.09
78.46
109.8
141.2
172.6
204
235.4
23W1185.2-0.5-0.58%85.884.17.7710.8310.6210.76
79.22
110.9
142.6
174.3
206
237.6
23W1085.7-3.3-3.71%91.285.77.7711.410.7210.72
79.97
112
144
175.9
207.9
239.9
23W098900%90.488.57.7711.210.9611.02
80.73
113
145.3
177.6
209.9
242.2
23W0889-1.3-1.44%92.688.27.7711.3610.8210.92
81.49
114.1
146.7
179.3
211.9
244.5
23W0790.3+4.9+5.74%90.684.57.7711.0210.2710.98
82.25
115.2
148
181
213.8
246.8
23W0685.4-0.1-0.12%8784.87.7710.4810.2210.29
83.01
116.2
149.4
182.6
215.8
249
23W0585.5+2.8+3.39%86.582.37.7710.339.8210.21
83.77
117.3
150.8
184.3
217.8
251.3
23W0382.7+1+1.22%83.181.77.779.839.679.78
84.52
118.3
152.1
186
219.8
253.6
23W0281.7-0.2-0.24%83.581.57.779.799.569.58
85.28
119.4
153.5
187.6
221.7
255.8
23W0181.9+0.3+0.37%82.880.87.779.629.399.52
86.04
120.5
154.9
189.3
223.7
258.1
22W5381.6+0.9+1.12%82.880.28.689.549.249.4
86.8
121.5
156.2
191
225.7
260.4
22W5280.7-0.6-0.74%81.780.18.689.359.179.24
87.35
122.3
157.2
192.2
227.1
262.1
22W5181.3-2.4-2.87%84.7818.689.649.219.25
87.91
123.1
158.2
193.4
228.6
263.7
22W5083.7-1.8-2.11%86.582.68.689.789.349.46
88.46
123.8
159.2
194.6
230
265.4
22W4985.5+2.2+2.64%85.582.48.689.619.269.61
89.02
124.6
160.2
195.8
231.4
267
22W4883.3+0.5+0.6%84.5828.689.439.159.3
89.57
125.4
161.2
197.1
232.9
268.7
22W4782.8+1.6+1.97%83.9818.689.318.999.19
90.12
126.2
162.2
198.3
234.3
270.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(309.7)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4681.2+2.1+2.65%84.780.38.689.348.868.95
90.68
126.9
163.2
199.5
235.8
272
22W4579.1+2+2.59%8076.88.688.778.428.67
91.23
127.7
164.2
200.7
237.2
273.7
22W4477.1-1.3-1.66%79.476.58.688.658.338.4
91.78
128.5
165.2
201.9
238.6
275.4
22W4378.4-1.3-1.63%81.276.38.688.798.268.49
92.34
129.3
166.2
203.1
240.1
277
22W4279.7-9-10.1%85.778.48.689.238.448.58
92.89
130
167.2
204.4
241.5
278.7
22W4188.7-1.4-1.55%91.987.58.689.839.369.49
93.45
130.8
168.2
205.6
243
280.3
22W4090.1-3.7-3.94%93.287.69.49.919.329.59
94
131.6
169.2
206.8
244.4
282
22W3993.8+2.4+2.63%94.790.39.410.39.8310.21
91.91
128.7
165.4
202.2
239
275.7
22W3891.4+2.5+2.81%91.988.29.410.239.8210.18
89.82
125.7
161.7
197.6
233.5
269.4
22W3788.9+0.3+0.34%89.8869.410.249.810.13
87.72
122.8
157.9
193
228.1
263.2
22W3688.6+0.9+1.03%88.885.39.410.379.9610.35
85.63
119.9
154.1
188.4
222.6
256.9
22W3587.7+0.3+0.34%88.584.89.410.5910.1510.5
83.54
117
150.4
183.8
217.2
250.6
22W3487.4+1.6+1.86%88.385.19.410.8410.4510.73
81.45
114
146.6
179.2
211.8
244.3
22W3385.8+5.6+6.98%8680.89.410.8410.1810.81
79.35
111.1
142.8
174.6
206.3
238.1
22W3280.2-0.6-0.74%81.278.49.410.5110.1510.38
77.26
108.2
139.1
170
200.9
231.8
22W3180.8+1.3+1.64%8178.39.410.7810.4210.75
75.17
105.2
135.3
165.4
195.4
225.5
22W3079.5+5.2+7%80.174.39.410.9610.1710.88
73.08
102.3
131.5
160.8
190
219.2
22W2974.3-3.5-4.5%81.372.69.411.4510.2310.47
70.98
99.38
127.8
156.2
184.6
213
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(309.7)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2877.8-1.6-2.02%80.775.59.411.7110.9611.29
68.89
96.45
124
151.6
179.1
206.7
22W2779.4-4.7-5.59%85.779.46.6812.8311.8911.89
66.8
93.52
120.2
147
173.7
200.4
22W2684.1-1.6-1.87%8681.86.6812.9412.312.65
66.48
93.08
119.7
146.3
172.9
199.5
22W2585.7-2.3-2.61%87.684.96.6813.2412.8312.95
66.17
92.64
119.1
145.6
172
198.5
22W2488+0.1+0.11%88.686.96.6813.4513.213.36
65.85
92.2
118.5
144.9
171.2
197.6
22W2387.9+1.8+2.09%88.885.56.6813.5513.0513.41
65.54
91.75
118
144.2
170.4
196.6
22W2286.1+2.6+3.11%8782.66.6813.3412.6613.2
65.22
91.31
117.4
143.5
169.6
195.7
22W2183.5-0.8-0.95%85.682.46.6813.1912.6912.86
64.91
90.87
116.8
142.8
168.8
194.7
22W2084.3-0.7-0.82%85826.6813.1612.713.05
64.59
90.43
116.3
142.1
167.9
193.8
22W1985+1.2+1.43%85.3836.6813.2712.9113.22
64.28
89.99
115.7
141.4
167.1
192.8
22W1883.8+0.2+0.24%84.781.36.6813.2412.7113.1
63.96
89.55
115.1
140.7
166.3
191.9
22W1783.6+0.1+0.12%8582.46.6813.3612.9513.14
63.65
89.1
114.6
140
165.5
190.9
22W1683.5+1.5+1.83%83.779.86.6813.2212.613.18
63.33
88.66
114
139.3
164.7
190
22W1582-1.2-1.44%83.4826.6813.2313.0113.01
63.02
88.22
113.4
138.6
163.8
189
22W1483.2+0.1+0.12%83.581.76.2713.3213.0313.27
62.7
87.78
112.9
137.9
163
188.1
22W1383.1+1.2+1.47%84.282.16.2713.4613.1313.29
62.54
87.56
112.6
137.6
162.6
187.6
22W1281.9-2.7-3.19%84.879.86.2713.5912.7913.13
62.38
87.34
112.3
137.2
162.2
187.2
22W1184.6-6.4-7.03%90.483.66.2714.5313.4413.6
62.22
87.12
112
136.9
161.8
186.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(309.7)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1091+0.6+0.66%92906.2714.8214.514.66
62.07
86.89
111.7
136.5
161.4
186.2
22W0990.4-4.9-5.14%95.489.46.2715.4114.4414.6
61.91
86.67
111.4
136.2
161
185.7
22W0895.3-0.8-0.83%96.993.26.2715.6915.0915.43
61.75
86.45
111.2
135.8
160.5
185.2
22W0796.1+4.3+4.68%9891.96.2715.9114.9215.6
61.59
86.23
110.9
135.5
160.1
184.8
22W0591.8-2.3-2.44%9490.96.2715.314.814.94
61.43
86.01
110.6
135.2
159.7
184.3
22W0494.1-1.8-1.88%97.694.16.2715.9315.3615.36
61.27
85.78
110.3
134.8
159.3
183.8
22W0395.9+0.1+0.1%9794.36.2715.8715.4315.69
61.12
85.56
110
134.5
158.9
183.4
22W0295.8-0.8-0.83%97.694.16.2716.0115.4415.72
60.96
85.34
109.7
134.1
158.5
182.9
22W0196.6+5.6+6.15%96.691.46.0815.8915.0315.89
60.8
85.12
109.4
133.8
158.1
182.4
21W5291-1.1-1.19%92.789.86.0815.0414.5714.76
61.65
86.32
111
135.6
160.3
185
21W5192.1-2.6-2.75%9590.76.0815.214.5114.73
62.51
87.51
112.5
137.5
162.5
187.5
21W5094.7-0.1-0.11%96.893.96.0815.2814.8214.95
63.36
88.71
114.1
139.4
164.7
190.1
21W4994.8-0.5-0.52%96.793.16.0815.0614.514.76
64.22
89.9
115.6
141.3
167
192.6
21W4895.300%97.794.96.0815.0114.5814.65
65.07
91.1
117.1
143.2
169.2
195.2
21W4795.3-2.6-2.66%98.794.86.0814.9714.3814.46
65.92
92.29
118.7
145
171.4
197.8
21W4697.9-4.1-4.02%102.597.56.0815.3514.614.66
66.78
93.49
120.2
146.9
173.6
200.3
21W45102+2.3+2.31%1051006.0815.5314.7915.08
67.63
94.68
121.7
148.8
175.8
202.9
21W4499.7-2.8-2.73%10299.56.0814.8914.5314.56
68.48
95.88
123.3
150.7
178.1
205.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(309.7)		最低
PER
(8.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43102.5+2.9+2.91%10598.36.0815.1414.1814.78
69.34
97.07
124.8
152.5
180.3
208
21W4299.6-0.9-0.9%100.597.56.0814.3213.8914.19
70.19
98.27
126.3
154.4
182.5
210.6
21W41100.5-0.5-0.5%10297.56.0814.3613.7214.15
71.05
99.46
127.9
156.3
184.7
213.1
21W40101-3.5-3.35%10699.57.1914.7413.8414.05
71.9
100.7
129.4
158.2
186.9
215.7
21W39104.5+2+1.95%106100.57.1914.4913.7414.29
73.13
102.4
131.6
160.9
190.1
219.4