≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3374 精材 / 本益比河流圖(周)

3374 精材

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
444.5429+15.5+3.61%6.06%440444.5418.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,85160.13億14,418961股/筆434.112.2469.783.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,06156.54億13,966935張/筆432.9+5 (+1.18%)

連續漲跌: 連3漲  ( +36元 / +8.81%)

財報評分: 最新59分 / 平均60分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 精材有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/02 13:35)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉精材今明年營運旺 三大法人同步敲進周漲26% (Anue鉅亨 08/29 10:36)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 精材12吋新引擎啟動 IVR明年下半年放量、營運續優今年 (Anue鉅亨 08/14 16:59)

• 精材董事會通過資本預算案 (公告訊息 08/06 16:01)

• 精材2026年度第2季財務報告業經董事會決議通過 (公告訊息 08/06 16:00)

• 精材受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/06 13:32)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 精材將於2026/8/6召開董事會通過2026年第2季財務報告 (公告訊息 07/29 13:32)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 通寶董事會升級 延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 台股創高後怎麼賺？真正的機會不在指數，而在AI主流輪動！ (Anue鉅亨 06/23 11:18)

3374 精材 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38444.5-19-4.1%447.54076.3770.2563.8969.78
63.7
89.18
114.7
140.1
165.6
191.1
26W37463.5+33.5+7.79%4964366.3777.8668.4572.76
63.7
89.18
114.7
140.1
165.6
191.1
26W36430+44+11.4%431388.56.3767.6660.9967.5
63.7
89.18
114.7
140.1
165.6
191.1
26W35386+79.5+25.9%3862896.3760.645.3760.6
63.7
89.18
114.7
140.1
165.6
191.1
26W34306.5-18.5-5.69%328.52886.3751.5745.2148.12
63.7
89.18
114.7
140.1
165.6
191.1
26W33325+18.5+6.04%351.53186.3755.1849.9251.02
63.7
89.18
114.7
140.1
165.6
191.1
26W32306.5+29.5+10.6%340287.56.3753.3845.1348.12
63.7
89.18
114.7
140.1
165.6
191.1
26W31277-88-24.1%3752526.3758.8739.5643.49
63.7
89.18
114.7
140.1
165.6
191.1
26W30365+6.5+1.81%418.53326.3765.752.1257.3
63.7
89.18
114.7
140.1
165.6
191.1
26W29358.5+2+0.56%418337.56.3765.6252.9856.28
63.7
89.18
114.7
140.1
165.6
191.1
26W28356.5+43.5+13.9%356.5292.56.3755.9745.9255.97
63.7
89.18
114.7
140.1
165.6
191.1
26W27313+33.5+12%321.52736.3750.4742.8649.14
63.7
89.18
114.7
140.1
165.6
191.1
26W26279.5+28.5+11.4%317.52636.3750.5841.944.53
62.77
87.88
113
138.1
163.2
188.3
26W25251+18+7.73%2542296.3741.0737.0340.59
61.84
86.57
111.3
136
160.8
185.5
26W24233-13.5-5.48%242215.56.3739.7335.3838.25
60.91
85.27
109.6
134
158.4
182.7
26W23246.5-12.5-4.83%279.52346.3746.639.0241.1
59.98
83.97
108
131.9
155.9
179.9
26W22259+6+2.37%275.52466.3746.6641.6643.86
59.05
82.66
106.3
129.9
153.5
177.1
26W21253-25-8.99%2682286.3746.1239.2343.53
58.12
81.36
104.6
127.9
151.1
174.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20278+51.5+22.7%2852306.3749.8440.2248.61
57.18
80.06
102.9
125.8
148.7
171.6
26W19226.5+26+13%226.5192.56.3740.2634.2240.26
56.25
78.76
101.3
123.8
146.3
168.8
26W18200.5+2+1.01%2311996.3741.7535.9736.24
55.32
77.45
99.58
121.7
143.8
166
26W17198.5+14+7.59%203.51796.3737.4132.9136.49
54.39
76.15
97.91
119.7
141.4
163.2
26W16184.5+18+10.8%189163.56.3735.3530.5834.51
53.46
74.85
96.23
117.6
139
160.4
26W15166.5+12+7.77%170.51566.3732.4629.731.7
52.53
73.54
94.56
115.6
136.6
157.6
26W14154.5-8-4.92%1621535.1631.429.6529.94
51.6
72.24
92.88
113.5
134.2
154.8
26W13162.5-6.5-3.85%166.51555.1632.3630.1231.58
51.46
72.04
92.63
113.2
133.8
154.4
26W12169-2.5-1.46%1811645.1635.2731.9632.93
51.32
71.84
92.37
112.9
133.4
154
26W11171.5-5.5-3.11%178.5159.55.1634.8831.1733.51
51.18
71.64
92.12
112.6
133.1
153.5
26W10177-16.5-8.53%196.5167.55.1638.532.8234.68
51.03
71.45
91.86
112.3
132.7
153.1
26W09193.5+17.5+9.94%1951775.1638.3234.7838.02
50.89
71.25
91.61
112
132.3
152.7
26W07176+20.5+13.2%1791585.1635.2731.1334.68
50.75
71.05
91.35
111.6
132
152.2
26W06155.5-11.5-6.89%165.51535.1632.730.2330.73
50.61
70.85
91.1
111.3
131.6
151.8
26W05167-10-5.65%1951645.1638.6432.533.09
50.47
70.65
90.84
111
131.2
151.4
26W04177+2+1.14%1841675.1636.5633.1835.17
50.32
70.46
90.58
110.7
130.8
151
26W03175+4.5+2.64%185.5169.55.1636.9633.7834.87
50.18
70.26
90.33
110.4
130.5
150.6
26W02170.5+26.5+18.4%1781435.1635.5728.5834.07
50.04
70.06
90.07
110.1
130.1
150.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01144+8.5+6.27%146.5133.54.9929.3626.7528.86
49.9
69.86
89.82
109.8
129.7
149.7
25W52135.5+3+2.26%140133.54.9928.1526.8427.25
49.73
69.62
89.52
109.4
129.3
149.2
25W51132.5-3.5-2.57%136.51304.9927.5426.2326.73
49.56
69.39
89.21
109
128.9
148.7
25W50136-3-2.16%1441354.9929.1527.3327.53
49.39
69.15
88.91
108.7
128.4
148.2
25W49139-6-4.14%1451384.9929.4628.0428.24
49.22
68.91
88.6
108.3
128
147.7
25W48145+15+11.5%146128.54.9929.7626.229.56
49.05
68.68
88.3
107.9
127.5
147.2
25W47130-7-5.11%1391274.9928.4325.9826.59
48.88
68.44
87.99
107.5
127.1
146.7
25W46137-13-8.67%150136.54.9930.7928.0228.12
48.72
68.2
87.69
107.2
126.7
146.1
25W45150-3-1.96%160144.54.9932.9629.7730.9
48.55
67.96
87.38
106.8
126.2
145.6
25W44153+11+7.75%155.51444.9932.1429.7731.63
48.38
67.73
87.08
106.4
125.8
145.1
25W43142-1.5-1.05%149.51424.9931.0129.4629.46
48.21
67.49
86.77
106.1
125.3
144.6
25W42143.5+4.5+3.24%151.5133.54.9931.5427.7929.87
48.04
67.25
86.47
105.7
124.9
144.1
25W41139-1.5-1.07%146.51394.9930.629.0429.04
47.87
67.02
86.16
105.3
124.5
143.6
25W40140.5-1.5-1.06%145139.54.7730.429.2529.45
47.7
66.78
85.86
104.9
124
143.1
25W39142-4-2.74%154.5141.54.7732.1429.4329.54
48.08
67.31
86.54
105.8
125
144.2
25W38146+4.5+3.18%150141.54.7730.9629.230.13
48.45
67.84
87.22
106.6
126
145.4
25W37141.5+3.5+2.54%1441384.7729.4928.2628.98
48.83
68.36
87.9
107.4
127
146.5
25W36138+1+0.73%138.51314.7728.1526.6228.04
49.21
68.89
88.57
108.3
127.9
147.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35137+0.5+0.37%140135.54.7728.2327.3327.63
49.58
69.42
89.25
109.1
128.9
148.8
25W34136.5-7-4.88%142.51344.7728.5226.8227.32
49.96
69.95
89.93
109.9
129.9
149.9
25W33143.5-10.5-6.82%157.5142.54.7731.2928.3128.51
50.34
70.47
90.61
110.7
130.9
151
25W32154-0.5-0.32%163.51494.7732.2429.3830.37
50.72
71
91.29
111.6
131.9
152.1
25W31154.5+10.5+7.29%155143.54.7730.3428.0930.24
51.09
71.53
91.97
112.4
132.8
153.3
25W30144-4-2.7%148.5141.54.7728.8527.4927.98
51.47
72.06
92.64
113.2
133.8
154.4
25W29148+2.5+1.72%154.5144.54.7729.827.8728.55
51.85
72.58
93.32
114.1
134.8
155.5
25W28145.5-0.5-0.34%1481414.7728.342727.86
52.22
73.11
94
114.9
135.8
156.7
25W27146-10-6.41%1561435.2629.6627.1927.76
52.6
73.64
94.68
115.7
136.8
157.8
25W26156+15.5+11%156135.55.2629.2525.4129.25
53.33
74.66
96
117.3
138.7
160
25W25140.5-5.5-3.77%150.51395.2627.8425.7125.99
54.06
75.69
97.31
118.9
140.6
162.2
25W24146-4-2.67%153.51425.2628.0125.9226.65
54.79
76.71
98.63
120.5
142.5
164.4
25W23150+10.5+7.53%151.51315.2627.2923.5927.02
55.52
77.73
99.94
122.2
144.4
166.6
25W22139.5-5.5-3.79%144.51365.2625.6924.1824.8
56.25
78.76
101.3
123.8
146.3
168.8
25W21145+1.5+1.05%148.5136.55.2626.0623.9525.45
56.98
79.78
102.6
125.4
148.2
171
25W20143.5+6.5+4.74%147.5137.55.2625.5623.8224.86
57.72
80.8
103.9
127
150.1
173.1
25W19137+1+0.74%141129.55.2624.1222.1623.44
58.45
81.82
105.2
128.6
152
175.3
25W18136+3+2.26%138.51325.2623.422.3122.98
59.18
82.85
106.5
130.2
153.9
177.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17133+5+3.91%135118.55.2622.5319.7822.2
59.91
83.87
107.8
131.8
155.8
179.7
25W16128+0.5+0.39%136.51265.2622.5120.7821.11
60.64
84.89
109.1
133.4
157.7
181.9
25W15127.5-25-16.4%137.51115.2622.4118.0920.78
61.37
85.92
110.5
135
159.6
184.1
25W14152.5-2-1.29%152.51426.2124.5622.8724.56
62.1
86.94
111.8
136.6
161.5
186.3
25W13154.5-14-8.31%1711546.2127.5624.8224.9
62.05
86.87
111.7
136.5
161.3
186.2
25W12168.5-3-1.75%174.51666.2128.1526.7727.18
62
86.8
111.6
136.4
161.2
186
25W11171.5-6-3.38%180165.56.2129.0626.7227.68
61.95
86.73
111.5
136.3
161.1
185.9
25W10177.5-2.5-1.39%182.51716.2129.4827.6328.68
61.9
86.66
111.4
136.2
160.9
185.7
25W09180-9-4.76%188.5178.56.2130.4828.8629.1
61.85
86.59
111.3
136.1
160.8
185.6
25W08189+3+1.61%2071836.2133.529.6130.58
61.8
86.52
111.2
136
160.7
185.4
25W07186+2.5+1.36%190.51726.2130.8527.8530.12
61.75
86.45
111.2
135.8
160.5
185.2
25W06183.5-26.5-12.6%1961816.2131.7729.3429.74
61.7
86.38
111.1
135.7
160.4
185.1
25W04210-10.5-4.76%221.5204.56.2135.9333.1734.06
61.65
86.31
111
135.6
160.3
185
25W03220.5+4.5+2.08%236.5201.56.2138.3932.7135.8
61.6
86.24
110.9
135.5
160.2
184.8
25W02216+22.5+11.6%2191956.2135.5831.6835.09
61.55
86.17
110.8
135.4
160
184.6
25W01193.5-7.5-3.73%2041916.1533.1731.0631.46
61.5
86.1
110.7
135.3
159.9
184.5
24W52201-3-1.47%214.52016.1534.9132.7232.72
61.44
86.01
110.6
135.2
159.7
184.3
24W51204+5+2.51%213199.56.1534.732.533.24
61.38
85.93
110.5
135
159.6
184.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50199-4-1.97%211.5195.56.1534.4931.8832.46
61.32
85.84
110.4
134.9
159.4
183.9
24W49203+12+6.28%2081916.1533.9631.1833.14
61.25
85.76
110.3
134.8
159.3
183.8
24W48191-10.5-5.21%207180.56.1533.8329.531.21
61.19
85.67
110.1
134.6
159.1
183.6
24W47201.5-7-3.36%2071876.1533.8630.5932.96
61.13
85.58
110
134.5
158.9
183.4
24W46208.5-21-9.15%2332086.1538.1534.0634.14
61.07
85.5
109.9
134.4
158.8
183.2
24W45229.5+20+9.55%242.52076.1539.7533.9337.62
61.01
85.41
109.8
134.2
158.6
183
24W44209.5-6.5-3.01%218.52056.1535.8533.6434.37
60.95
85.32
109.7
134.1
158.5
182.8
24W43216-10.5-4.64%2352136.1538.634.9835.48
60.88
85.24
109.6
133.9
158.3
182.7
24W42226.5+2.5+1.12%246220.56.1540.4536.2537.24
60.82
85.15
109.5
133.8
158.1
182.5
24W41224+6+2.75%230215.56.1537.8535.4736.87
60.76
85.07
109.4
133.7
158
182.3
24W40218+6.5+3.07%221.52046.0736.4933.6135.91
60.7
84.98
109.3
133.5
157.8
182.1
24W39211.5-25.5-10.8%238.52086.0739.3734.3434.91
60.58
84.81
109
133.3
157.5
181.7
24W38237-4-1.66%2492306.0741.1938.0439.2
60.46
84.64
108.8
133
157.2
181.4
24W37241+11.5+5.01%250224.56.0741.4337.2139.94
60.34
84.47
108.6
132.7
156.9
181
24W36229.5-36.5-13.7%272227.56.0745.1737.7838.11
60.21
84.3
108.4
132.5
156.6
180.6
24W35266+6+2.31%283250.56.0747.0941.6944.26
60.09
84.13
108.2
132.2
156.2
180.3
24W34260+9.5+3.79%277.5244.56.0746.2740.7743.35
59.97
83.96
107.9
131.9
155.9
179.9
24W33250.5+42.5+20.4%250.5199.56.0741.8533.3341.85
59.85
83.79
107.7
131.7
155.6
179.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32208-17-7.56%221182.56.073730.5534.82
59.73
83.62
107.5
131.4
155.3
179.2
24W31225+20.5+10%257204.56.0743.1234.3137.75
59.61
83.45
107.3
131.1
155
178.8
24W30204.5-3-1.45%210193.56.0735.332.5334.38
59.49
83.28
107.1
130.9
154.7
178.5
24W29207.5-8.5-3.94%228207.56.0738.4134.9534.95
59.36
83.11
106.9
130.6
154.3
178.1
24W28216+17+8.54%232.5197.56.0739.2533.3436.46
59.24
82.94
106.6
130.3
154
177.7
24W27199+19+10.6%199174.56.0733.6629.5233.66
59.12
82.77
106.4
130.1
153.7
177.4
24W26180+1+0.56%182.5163.55.930.9327.7130.51
59
82.6
106.2
129.8
153.4
177
24W25179+3.5+1.99%184.5165.55.931.4728.2330.53
58.63
82.08
105.5
129
152.4
175.9
24W24175.5+40.5+30%1791385.930.7223.6930.12
58.26
81.57
104.9
128.2
151.5
174.8
24W23135+7.5+5.88%1361285.923.4922.1123.32
57.89
81.05
104.2
127.4
150.5
173.7
24W22127.5+8+6.69%135.5118.55.923.5620.622.17
57.52
80.53
103.5
126.6
149.6
172.6
24W21119.5+3+2.58%120115.55.92120.2120.91
57.15
80.02
102.9
125.7
148.6
171.5
24W20116.5-2-1.69%118.51165.920.8720.4320.52
56.78
79.5
102.2
124.9
147.6
170.4
24W19118.5+1.5+1.28%1191155.921.0920.3821
56.42
78.98
101.5
124.1
146.7
169.2
24W1811700%1201165.921.4120.720.88
56.05
78.46
100.9
123.3
145.7
168.1
24W17117+3.5+3.08%1171115.921.0119.9421.01
55.68
77.95
100.2
122.5
144.8
167
24W16113.5-11-8.84%124110.55.922.4219.9820.52
55.31
77.43
99.55
121.7
143.8
165.9
24W15124.5-3-2.35%131.51245.923.9422.5722.66
54.94
76.91
98.89
120.9
142.8
164.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14127.5+3.5+2.82%128.51245.923.5522.7223.36
54.57
76.4
98.22
120.1
141.9
163.7
24W13124-4.5-3.5%1291235.4223.822.6922.88
54.2
75.88
97.56
119.2
140.9
162.6
24W12128.5+5+4.05%1311245.4224.2922.9923.83
53.93
75.5
97.08
118.6
140.2
161.8
24W11123.5-6-4.63%131123.55.4224.4123.0123.01
53.66
75.13
96.59
118.1
139.5
161
24W10129.500%136128.55.4225.4724.0724.25
53.39
74.75
96.11
117.5
138.8
160.2
24W09129.5-3-2.26%1351285.4225.4124.0924.38
53.12
74.37
95.62
116.9
138.1
159.4
24W08132.500%1381285.4226.1124.2225.07
52.85
74
95.14
116.3
137.4
158.6
24W07132.5+6+4.74%1331285.4225.2924.3425.2
52.58
73.62
94.65
115.7
136.7
157.8
24W06126.5-1.5-1.17%129126.55.4224.6624.1824.18
52.32
73.24
94.17
115.1
136
156.9
24W05128+2+1.59%129.51255.4224.8824.0224.59
52.05
72.86
93.68
114.5
135.3
156.1
24W04126+0.5+0.4%129.5125.55.4225.0124.2424.34
51.78
72.49
93.2
113.9
134.6
155.3
24W03125.5+3.5+2.87%129.5121.55.4225.1423.5924.37
51.51
72.11
92.71
113.3
133.9
154.5
24W02122-1-0.81%1241205.4224.223.4223.81
51.24
71.73
92.23
112.7
133.2
153.7
24W01123-4.5-3.53%127.51225.4225.0223.9424.13
50.97
71.36
91.74
112.1
132.5
152.9
23W52127.5+3+2.41%129.5124.55.0725.5424.5625.15
50.7
70.98
91.26
111.5
131.8
152.1
23W51124.5-5.5-4.23%1301235.0725.6124.2324.53
50.75
71.06
91.36
111.7
132
152.3
23W50130-6-4.41%1331275.0726.182525.59
50.81
71.13
91.45
111.8
132.1
152.4
23W49136-3.5-2.51%140.51335.0727.6226.1526.74
50.86
71.21
91.55
111.9
132.2
152.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48139.5+3+2.2%141131.55.0727.6925.8327.4
50.92
71.28
91.65
112
132.4
152.7
23W47136.5+7+5.41%141.5128.55.0727.7625.2126.78
50.97
71.36
91.74
112.1
132.5
152.9
23W46129.5+2.5+1.97%134.51275.0726.3624.8925.38
51.02
71.43
91.84
112.3
132.7
153.1
23W45127+6+4.96%132122.55.0725.8423.9824.86
51.08
71.51
91.94
112.4
132.8
153.2
23W44121+4+3.42%122.51155.0723.9622.4923.66
51.13
71.58
92.04
112.5
132.9
153.4
23W43117-3-2.5%124.5116.55.0724.3222.7622.86
51.18
71.66
92.13
112.6
133.1
153.6
23W42120+2+1.69%126114.55.0724.5922.3523.42
51.24
71.73
92.23
112.7
133.2
153.7
23W41118+6+5.36%120112.55.0723.421.9323.01
51.29
71.81
92.33
112.8
133.4
153.9
23W40112-5.5-4.68%118.5108.55.0723.0821.1321.81
51.35
71.88
92.42
113
133.5
154
23W39117.5+8.5+7.8%120106.55.1423.3520.7222.86
51.4
71.96
92.52
113.1
133.6
154.2
23W38109-4.5-3.96%114104.55.1422.0720.2321.11
51.65
72.3
92.96
113.6
134.3
154.9
23W37113.5+2+1.79%1141095.1421.9721.0121.87
51.89
72.65
93.41
114.2
134.9
155.7
23W36111.5-2.5-2.19%118111.55.1422.6321.3921.39
52.14
72.99
93.85
114.7
135.6
156.4
23W35114+3+2.7%114.51095.1421.8620.8121.76
52.38
73.34
94.29
115.2
136.2
157.2
23W34111+2+1.83%116108.55.1422.0420.6221.09
52.63
73.68
94.74
115.8
136.8
157.9
23W33109-4.5-3.96%1131035.1421.3719.4820.61
52.88
74.03
95.18
116.3
137.5
158.6
23W32113.5-7.5-6.2%121.51125.1422.8721.0821.37
53.12
74.37
95.62
116.9
138.1
159.4
23W31121-7.5-5.84%130118.55.1424.3622.222.67
53.37
74.72
96.06
117.4
138.8
160.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30128.5-1-0.77%131.51245.1424.5323.1323.97
53.62
75.06
96.51
118
139.4
160.8
23W29129.5-8.5-6.16%138.51255.1425.7123.2124.04
53.86
75.41
96.95
118.5
140
161.6
23W28138+4+2.99%141.51335.1426.1524.5825.5
54.11
75.75
97.39
119
140.7
162.3
23W27134+5.5+4.28%148.51285.1427.3223.5524.65
54.35
76.1
97.84
119.6
141.3
163.1
23W26128.5+5.5+4.47%131121.55.4623.9922.2523.53
54.6
76.44
98.28
120.1
142
163.8
23W25123-4-3.15%130.5122.55.4623.4522.0122.1
55.66
77.93
100.2
122.5
144.7
167
23W24127-1-0.78%137.51265.4624.2422.2122.39
56.72
79.41
102.1
124.8
147.5
170.2
23W23128+23+21.9%1281065.4622.1518.3422.15
57.78
80.9
104
127.1
150.2
173.4
23W22105+0.5+0.48%107103.55.4618.1817.5917.84
58.85
82.38
105.9
129.5
153
176.5
23W21104.5+4.8+4.81%10799.85.4617.8616.6617.44
59.91
83.87
107.8
131.8
155.8
179.7
23W2099.7+1.7+1.73%101.5975.4616.6515.9116.35
60.97
85.36
109.7
134.1
158.5
182.9
23W1998-1.9-1.9%10195.85.4616.2815.4415.8
62.03
86.84
111.7
136.5
161.3
186.1
23W1899.9+1.9+1.94%10197.75.4616.0115.4915.83
63.09
88.33
113.6
138.8
164
189.3
23W1798-4-3.92%103.595.45.4616.1314.8715.28
64.15
89.82
115.5
141.1
166.8
192.5
23W16102-4.5-4.23%1121025.4617.1715.6415.64
65.22
91.3
117.4
143.5
169.6
195.6
23W15106.5-0.5-0.47%108.5106.55.4616.3716.0716.07
66.28
92.79
119.3
145.8
172.3
198.8
23W14107-1-0.93%108.5106.55.4616.1115.8215.89
67.34
94.27
121.2
148.1
175.1
202
23W13108-2.5-2.26%1111076.8416.2315.6415.79
68.4
95.76
123.1
150.5
177.8
205.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12110.5+4+3.76%1121076.8416.2815.5516.06
68.79
96.31
123.8
151.3
178.9
206.4
23W11106.5-3.5-3.18%109.5104.56.8415.8315.115.39
69.18
96.86
124.5
152.2
179.9
207.6
23W10110+7+6.8%1131046.8416.2414.9515.81
69.57
97.4
125.2
153.1
180.9
208.7
23W0910300%104.5101.56.8414.9414.5114.72
69.97
97.95
125.9
153.9
181.9
209.9
23W08103-1-0.96%105101.56.8414.9214.4314.64
70.36
98.5
126.6
154.8
182.9
211.1
23W07104-3-2.8%107101.56.8415.1214.3514.7
70.75
99.05
127.4
155.6
184
212.2
23W06107-0.5-0.47%113.51066.8415.9514.915.04
71.14
99.6
128.1
156.5
185
213.4
23W05107.5+3+2.87%111105.56.8415.5214.7515.03
71.53
100.1
128.8
157.4
186
214.6
23W03104.5+3+2.96%105102.56.8414.614.2514.53
71.93
100.7
129.5
158.2
187
215.8
23W02101.5-0.5-0.49%1071016.8414.813.9714.04
72.32
101.2
130.2
159.1
188
217
23W01102+5.7+5.92%103966.8414.1713.214.03
72.71
101.8
130.9
160
189
218.1
22W5396.3-3.2-3.22%100.5957.3113.751313.17
73.1
102.3
131.6
160.8
190.1
219.3
22W5299.5-3-2.93%10698.17.3114.513.4213.61
73.1
102.3
131.6
160.8
190.1
219.3
22W51102.5-2.5-2.38%1061017.3114.513.8214.02
73.1
102.3
131.6
160.8
190.1
219.3
22W50105-3.5-3.23%113102.57.3115.4614.0214.36
73.1
102.3
131.6
160.8
190.1
219.3
22W49108.5+4.5+4.33%111101.57.3115.1813.8914.84
73.1
102.3
131.6
160.8
190.1
219.3
22W48104-2-1.89%108102.57.3114.7714.0214.23
73.1
102.3
131.6
160.8
190.1
219.3
22W47106+8.2+8.38%112.597.57.3115.3913.3414.5
73.1
102.3
131.6
160.8
190.1
219.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4697.8+1.1+1.14%101.5927.3113.8912.5913.38
73.1
102.3
131.6
160.8
190.1
219.3
22W4596.7+5.3+5.8%96.792.57.3113.2312.6513.23
73.1
102.3
131.6
160.8
190.1
219.3
22W4491.4+1.8+2.01%9387.17.3112.7211.9212.5
73.1
102.3
131.6
160.8
190.1
219.3
22W4389.6-0.9-0.99%93.687.57.3112.811.9712.26
73.1
102.3
131.6
160.8
190.1
219.3
22W4290.5-4.1-4.33%9385.17.3112.7211.6412.38
73.1
102.3
131.6
160.8
190.1
219.3
22W4194.6-1.4-1.46%98.790.37.3113.512.3512.94
73.1
102.3
131.6
160.8
190.1
219.3
22W4096-17-15%11089.27.3115.0512.213.13
73.1
102.3
131.6
160.8
190.1
219.3
22W39113-9-7.38%123.5110.57.3116.9115.1315.47
73.04
102.3
131.5
160.7
189.9
219.1
22W38122-2.5-2.01%127.51217.3117.4716.5816.72
72.98
102.2
131.4
160.5
189.7
218.9
22W37124.5-4-3.11%128.51167.3117.6215.9117.07
72.92
102.1
131.2
160.4
189.6
218.7
22W36128.5+0.5+0.39%1321237.3118.1216.8817.64
72.85
102
131.1
160.3
189.4
218.6
22W35128-1.5-1.16%133.5126.57.3118.3417.3817.58
72.79
101.9
131
160.1
189.3
218.4
22W34129.5+7+5.71%1301227.3117.8716.7717.81
72.73
101.8
130.9
160
189.1
218.2
22W33122.5-7-5.41%132115.57.3118.1615.8916.86
72.67
101.7
130.8
159.9
188.9
218
22W32129.5+0.5+0.39%1321237.3118.1816.9417.84
72.61
101.7
130.7
159.7
188.8
217.8
22W31129+4+3.2%1311227.3118.0616.8217.78
72.55
101.6
130.6
159.6
188.6
217.6
22W30125+3+2.46%130.51207.311816.5617.25
72.48
101.5
130.5
159.5
188.5
217.5
22W29122+11+9.91%1241057.3117.1214.516.85
72.42
101.4
130.4
159.3
188.3
217.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28111-11-9.02%125.51017.3117.3413.9615.34
72.36
101.3
130.3
159.2
188.1
217.1
22W27122-6.5-5.06%135.51217.2318.7416.7416.87
72.3
101.2
130.1
159.1
188
216.9
22W26128.5-1-0.77%129.51177.2318.1416.3918
71.39
99.95
128.5
157.1
185.6
214.2
22W25129.5-19-12.8%149.51267.2321.2117.8818.37
70.48
98.68
126.9
155.1
183.3
211.5
22W24148.5+2.5+1.71%152.51457.2321.9220.8421.34
69.58
97.41
125.2
153.1
180.9
208.7
22W23146+2.5+1.74%1511447.2321.9920.9721.26
68.67
96.14
123.6
151.1
178.5
206
22W22143.5-0.5-0.35%1471377.2321.6920.2221.18
67.76
94.87
122
149.1
176.2
203.3
22W21144+8.5+6.27%145134.57.2321.6920.1221.54
66.85
93.6
120.3
147.1
173.8
200.6
22W20135.5+1+0.74%138.51307.232119.7120.55
65.95
92.32
118.7
145.1
171.5
197.8
22W19134.5-3.5-2.54%145130.57.2322.2920.0720.68
65.04
91.05
117.1
143.1
169.1
195.1
22W1813800%1431277.2322.319.821.52
64.13
89.78
115.4
141.1
166.7
192.4
22W17138+18.5+15.5%140.51197.2322.2218.8221.83
63.22
88.51
113.8
139.1
164.4
189.7
22W16119.5-3.5-2.85%1241177.2319.918.7819.18
62.32
87.24
112.2
137.1
162
186.9
22W15123-5.5-4.28%127.5121.57.2320.7619.7920.03
61.41
85.97
110.5
135.1
159.7
184.2
22W14128.5+8+6.64%1341186.0522.1519.521.24
60.5
84.7
108.9
133.1
157.3
181.5
22W13120.5-0.5-0.41%124119.56.0520.2519.5219.68
61.22
85.71
110.2
134.7
159.2
183.7
22W12121+1.5+1.26%124116.56.0520.0218.8119.53
61.95
86.73
111.5
136.3
161.1
185.9
22W11119.5-1-0.83%121.5115.56.0519.3918.4319.07
62.68
87.74
112.8
137.9
163
188
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10120.5+2+1.69%124118.56.0519.5618.6919.01
63.4
88.76
114.1
139.5
164.8
190.2
22W09118.5-6-4.82%123.5117.56.0519.2618.3218.48
64.12
89.78
115.4
141.1
166.7
192.4
22W08124.5-4-3.11%134119.56.0520.6618.4319.2
64.85
90.79
116.7
142.7
168.6
194.5
22W07128.5+3+2.39%133125.56.0520.2819.1419.6
65.58
91.8
118
144.3
170.5
196.7
22W05125.5-5.5-4.2%130.51256.0519.6818.8518.93
66.3
92.82
119.3
145.9
172.4
198.9
22W04131-5-3.68%139.51316.0520.8119.5419.54
67.02
93.84
120.6
147.5
174.3
201.1
22W03136-2-1.45%140.51356.0520.7419.9320.07
67.75
94.85
122
149
176.2
203.2
22W02138-5-3.5%151.51376.0522.1220.0120.15
68.47
95.86
123.3
150.6
178
205.4
22W01143+5.5+4%145.5136.56.9221.0319.7320.66
69.2
96.88
124.6
152.2
179.9
207.6
21W52137.5+0.5+0.36%1401356.9219.9219.2119.57
70.27
98.38
126.5
154.6
182.7
210.8
21W51137-3.5-2.49%140.51366.9219.6919.0619.2
71.34
99.87
128.4
156.9
185.5
214
21W50140.5-4-2.77%1471406.9220.319.3319.4
72.41
101.4
130.3
159.3
188.3
217.2
21W49144.5+10+7.43%1481316.9220.1417.8319.67
73.48
102.9
132.3
161.6
191
220.4
21W48134.5-8.5-5.94%143.51346.9219.2517.9818.04
74.55
104.4
134.2
164
193.8
223.6
21W47143-0.5-0.35%146.51416.9219.3718.6518.91
75.62
105.9
136.1
166.4
196.6
226.8
21W46143.5+5+3.61%1511376.9219.6917.8718.71
76.68
107.4
138
168.7
199.4
230.1
21W45138.5+3.5+2.59%144132.56.9218.5217.0417.81
77.75
108.9
140
171.1
202.2
233.3
21W44135+0.5+0.37%137.5130.56.9217.4416.5617.13
78.82
110.4
141.9
173.4
204.9
236.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.86)		最低
PER
(11.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43134.5+3.5+2.67%1401316.9217.5216.416.84
79.89
111.8
143.8
175.8
207.7
239.7
21W42131+6+4.8%131117.56.9216.1814.5116.18
80.96
113.3
145.7
178.1
210.5
242.9
21W41125+3.5+2.88%1281166.9215.614.1415.24
82.03
114.8
147.7
180.5
213.3
246.1
21W40121.5-15-11%137.51218.3116.5514.5614.62
83.1
116.3
149.6
182.8
216.1
249.3
21W39136.5+0.5+0.37%137.51318.3116.5415.7616.42
83.13
116.4
149.6
182.9
216.1
249.4